History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.260 0 +0
2025-10-13 2025-10-09 2.280 0 +0
2025-10-10 2025-10-08 2.290 0 +0
2025-10-09 2025-10-06 2.290 0 +0
2025-10-08 2025-10-03 2.300 0 +0
2025-10-06 2025-10-02 2.310 0 +0
2025-10-03 2025-09-30 2.320 0 +0
2025-10-02 2025-09-29 2.330 0 +0
2025-09-30 2025-09-26 2.310 0 +0
2025-09-29 2025-09-25 2.310 0 +0
2025-09-26 2025-09-24 2.350 0 +0
2025-09-25 2025-09-23 2.350 0 +0
2025-09-24 2025-09-22 2.380 0 +0
2025-09-23 2025-09-19 2.450 0 +0
2025-09-22 2025-09-18 2.440 0 +0
2025-09-19 2025-09-17 2.440 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.430 0 +0
2025-09-16 2025-09-12 2.480 0 +0
2025-09-15 2025-09-11 2.440 0 +0
2025-09-12 2025-09-10 2.460 0 +0
2025-09-11 2025-09-09 2.490 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.886 0 +0
2025-09-08 2025-09-04 2.843 0 +0
2025-09-05 2025-09-03 2.875 0 +0
2025-09-04 2025-09-02 2.789 0 +0
2025-09-03 2025-09-01 2.778 0 +0
2025-09-02 2025-08-29 2.800 0 +0
2025-09-01 2025-08-28 2.865 0 +0
2025-08-29 2025-08-27 2.756 0 +0
2025-08-28 2025-08-26 2.638 0 +0
2025-08-27 2025-08-25 2.573 0 +0
2025-08-26 2025-08-22 2.573 0 +0
2025-08-25 2025-08-21 2.562 0 +0
2025-08-22 2025-08-20 2.540 0 +0
2025-08-21 2025-08-19 2.540 0 +0
2025-08-20 2025-08-18 2.681 0 +0
2025-08-19 2025-08-15 2.616 0 +0
2025-08-18 2025-08-14 2.670 0 +0
2025-08-15 2025-08-13 2.551 0 +0
2025-08-14 2025-08-12 2.562 0 +0
2025-08-13 2025-08-11 2.562 0 +0
2025-08-12 2025-08-08 2.627 0 +0
2025-08-11 2025-08-07 2.648 0 +0
2025-08-08 2025-08-06 2.594 0 +0
2025-08-07 2025-08-05 2.692 0 +0
2025-08-06 2025-08-04 2.648 0 +0
2025-08-05 2025-08-01 2.605 0 +0
2025-08-04 2025-07-31 2.551 0 +0
2025-08-01 2025-07-30 2.681 0 +0
2025-07-31 2025-07-29 2.713 0 +0
2025-07-30 2025-07-28 2.702 0 +0
2025-07-29 2025-07-25 2.756 0 +0
2025-07-28 2025-07-24 2.767 0 +0
2025-07-25 2025-07-23 2.875 0 +0
2025-07-24 2025-07-22 2.929 0 +0
2025-07-23 2025-07-21 2.908 0 +0
2025-07-22 2025-07-18 2.800 0 +0
2025-07-21 2025-07-17 2.962 0 +0
2025-07-18 2025-07-16 2.973 0 +0
2025-07-17 2025-07-15 3.102 0 +0
2025-07-16 2025-07-14 3.048 0 +0
2025-07-15 2025-07-11 2.865 0 +0
2025-07-14 2025-07-10 2.843 0 +0
2025-07-11 2025-07-09 2.811 0 +0
2025-07-10 2025-07-08 2.854 0 +0
2025-07-09 2025-07-07 2.865 0 +0
2025-07-08 2025-07-04 2.843 0 +0
2025-07-07 2025-07-03 2.897 0 +0
2025-07-04 2025-07-02 2.811 0 +0
2025-07-03 2025-06-30 2.692 0 +0
2025-07-02 2025-06-27 2.529 0 +0
2025-06-30 2025-06-26 2.519 0 +0
2025-06-27 2025-06-25 2.497 0 +0
2025-06-26 2025-06-24 2.443 0 +0
2025-06-25 2025-06-23 2.216 0 +0
2025-06-24 2025-06-20 2.238 0 +0
2025-06-23 2025-06-19 2.270 0 +0
2025-06-20 2025-06-18 2.313 0 +0
2025-06-19 2025-06-17 2.346 0 +0
2025-06-18 2025-06-16 2.335 0 +0
2025-06-17 2025-06-13 2.357 0 +0
2025-06-16 2025-06-12 2.335 0 +0
2025-06-13 2025-06-11 2.357 0 +0
2025-06-12 2025-06-10 2.302 0 +0
2025-06-11 2025-06-09 2.627 0 +0
2025-06-10 2025-06-06 2.639 0 +0
2025-06-09 2025-06-05 2.651 0 +0
2025-06-06 2025-06-04 2.651 0 +0
2025-06-05 2025-06-03 2.639 0 +0
2025-06-04 2025-06-02 2.593 0 +0
2025-06-03 2025-05-30 2.616 0 +0
2025-06-02 2025-05-29 2.639 0 +0
2025-05-30 2025-05-28 2.581 0 +0
2025-05-29 2025-05-27 2.581 0 +0
2025-05-28 2025-05-26 2.581 0 +0
2025-05-27 2025-05-23 2.570 0 +0
2025-05-26 2025-05-22 2.581 0 +0
2025-05-23 2025-05-21 2.593 0 +0
2025-05-22 2025-05-20 2.570 0 +0
2025-05-21 2025-05-19 2.581 0 +0
2025-05-20 2025-05-16 2.570 0 +0
2025-05-19 2025-05-15 2.546 0 +0
2025-05-16 2025-05-14 2.593 0 +0
2025-05-15 2025-05-13 2.558 0 +0
2025-05-14 2025-05-12 2.627 0 +0
2025-05-13 2025-05-09 2.627 0 +0
2025-05-12 2025-05-08 2.627 0 +0
2025-05-09 2025-05-07 2.639 0 +0
2025-05-08 2025-05-06 2.639 0 +0
2025-05-07 2025-05-02 2.627 0 +0
2025-05-06 2025-04-30 2.616 0 +0
2025-05-02 2025-04-29 2.639 0 +0
2025-04-30 2025-04-28 2.558 0 +0
2025-04-29 2025-04-25 2.581 0 +0
2025-04-28 2025-04-24 2.581 0 +0
2025-04-25 2025-04-23 2.558 0 +0
2025-04-24 2025-04-22 2.627 0 +0
2025-04-23 2025-04-17 2.523 0 +0
2025-04-22 2025-04-16 2.523 0 +0
2025-04-17 2025-04-15 2.546 0 +0
2025-04-16 2025-04-14 2.604 0 +0
2025-04-15 2025-04-11 2.546 0 +0
2025-04-14 2025-04-10 2.593 0 +0
2025-04-11 2025-04-09 2.570 0 +0
2025-04-10 2025-04-08 2.593 0 +0
2025-04-09 2025-04-07 2.489 0 +0
2025-04-08 2025-04-03 2.732 0 +0
2025-04-07 2025-04-02 2.755 0 +0
2025-04-03 2025-04-01 2.685 0 +0
2025-04-02 2025-03-31 2.639 0 +0
2025-04-01 2025-03-28 2.627 0 +0
2025-03-31 2025-03-27 2.685 0 +0
2025-03-28 2025-03-26 2.662 0 +0
2025-03-27 2025-03-25 2.616 0 +0
2025-03-26 2025-03-24 2.651 0 +0
2025-03-25 2025-03-21 2.836 0 +0
2025-03-24 2025-03-20 2.662 0 +0
2025-03-21 2025-03-19 2.732 0 +0
2025-03-20 2025-03-18 2.697 0 +0
2025-03-19 2025-03-17 2.627 0 +0
2025-03-18 2025-03-14 2.581 0 +0
2025-03-17 2025-03-13 2.546 0 +0
2025-03-14 2025-03-12 2.581 0 +0
2025-03-13 2025-03-11 2.639 0 +0
2025-03-12 2025-03-10 2.604 0 +0
2025-03-11 2025-03-07 2.685 0 +0
2025-03-10 2025-03-06 2.743 0 +0
2025-03-07 2025-03-05 2.616 0 +0
2025-03-06 2025-03-04 2.604 0 +0
2025-03-05 2025-03-03 2.523 0 +0
2025-03-04 2025-02-28 2.512 0 +0
2025-03-03 2025-02-27 2.651 0 +0
2025-02-28 2025-02-26 2.662 0 +0
2025-02-27 2025-02-25 2.662 0 +0
2025-02-26 2025-02-24 2.651 0 +0
2025-02-25 2025-02-21 2.662 0 +0
2025-02-24 2025-02-20 2.662 0 +0
2025-02-21 2025-02-19 2.755 0 +0
2025-02-20 2025-02-18 2.778 0 +0
2025-02-19 2025-02-17 2.465 0 +0
2025-02-18 2025-02-14 2.442 0 +0
2025-02-17 2025-02-13 2.384 0 +0
2025-02-14 2025-02-12 2.454 0 +0
2025-02-13 2025-02-11 2.419 0 +0
2025-02-12 2025-02-10 2.558 0 +0
2025-02-11 2025-02-07 2.604 0 +0
2025-02-10 2025-02-06 2.593 0 +0
2025-02-07 2025-02-05 2.546 0 +0
2025-02-06 2025-02-04 2.651 0 +0
2025-02-05 2025-02-03 2.662 0 +0
2025-02-04 2025-01-28 2.662 0 +0
2025-02-03 2025-01-24 2.627 0 +0
2025-01-27 2025-01-23 2.651 0 +0
2025-01-24 2025-01-22 2.593 0 +0
2025-01-23 2025-01-21 2.975 0 +0
2025-01-22 2025-01-20 2.952 0 +0
2025-01-21 2025-01-17 2.940 0 +0
2025-01-20 2025-01-16 2.952 0 +0
2025-01-17 2025-01-15 2.928 0 +0
2025-01-16 2025-01-14 2.917 0 +0
2025-01-15 2025-01-13 2.928 0 +0
2025-01-14 2025-01-10 2.917 0 +0
2025-01-13 2025-01-09 3.021 0 +0
2025-01-10 2025-01-08 3.079 0 +0
2025-01-09 2025-01-07 3.206 0 +0
2025-01-08 2025-01-06 3.195 0 +0
2025-01-07 2025-01-03 3.183 0 +0
2025-01-06 2025-01-02 3.206 0 +0
2025-01-03 2024-12-31 3.183 0 +0
2025-01-02 2024-12-27 3.137 0 +0
2024-12-30 2024-12-24 3.183 0 +0
2024-12-27 2024-12-20 3.171 0 +0
2024-12-23 2024-12-19 3.229 0 +0
2024-12-20 2024-12-18 3.183 0 +0
2024-12-19 2024-12-17 3.276 0 +0
2024-12-18 2024-12-16 3.276 0 +0
2024-12-17 2024-12-13 3.276 0 +0
2024-12-16 2024-12-12 3.287 0 +0
2024-12-13 2024-12-11 3.264 0 +0
2024-12-12 2024-12-10 3.252 0 +0
2024-12-11 2024-12-09 3.357 0 +0
2024-12-10 2024-12-06 3.333 0 +0
2024-12-09 2024-12-05 3.299 0 +0
2024-12-06 2024-12-04 3.299 0 +0
2024-12-05 2024-12-03 3.310 0 +0
2024-12-04 2024-12-02 3.287 0 +0
2024-12-03 2024-11-29 3.357 0 +0
2024-12-02 2024-11-28 3.357 0 +0
2024-11-29 2024-11-27 3.333 0 +0
2024-11-28 2024-11-26 3.333 0 +0
2024-11-27 2024-11-25 3.264 0 +0
2024-11-26 2024-11-22 3.333 0 +0
2024-11-25 2024-11-21 3.368 0 +0
2024-11-22 2024-11-20 3.414 0 +0
2024-11-21 2024-11-19 3.357 0 +0
2024-11-20 2024-11-18 3.357 0 +0
2024-11-19 2024-11-15 3.357 0 +0
2024-11-18 2024-11-14 3.333 0 +0
2024-11-15 2024-11-13 3.403 0 +0
2024-11-14 2024-11-12 3.333 0 +0
2024-11-13 2024-11-11 3.368 0 +0
2024-11-12 2024-11-08 3.380 0 +0
2024-11-11 2024-11-07 3.438 0 +0
2024-11-08 2024-11-06 3.357 0 +0
2024-11-07 2024-11-05 3.380 0 +0
2024-11-06 2024-11-04 3.438 0 +0
2024-11-05 2024-11-01 3.310 0 +0
2024-11-04 2024-10-31 3.183 0 +0
2024-11-01 2024-10-30 3.171 0 +0
2024-10-31 2024-10-29 3.171 0 +0
2024-10-30 2024-10-28 3.160 0 +0
2024-10-29 2024-10-25 3.148 0 +0
2024-10-28 2024-10-24 3.148 0 +0
2024-10-25 2024-10-23 3.183 0 +0
2024-10-24 2024-10-22 3.195 0 +0
2024-10-23 2024-10-21 3.218 0 +0
2024-10-22 2024-10-18 3.206 0 +0
2024-10-21 2024-10-17 3.067 0 +0
2024-10-18 2024-10-16 3.056 0 +0
2024-10-17 2024-10-15 3.056 0 +0
2024-10-16 2024-10-14 3.218 0 +0
2024-10-15 2024-10-10 3.299 0 +0
2024-10-14 2024-10-09 3.264 0 +0
2024-10-10 2024-10-08 3.380 0 +0
2024-10-09 2024-10-07 3.854 0 +0
2024-10-08 2024-10-04 3.414 0 +0
2024-10-07 2024-10-03 3.241 0 +0
2024-10-04 2024-10-02 3.368 0 +0
2024-10-03 2024-09-30 3.333 0 +0
2024-10-02 2024-09-27 3.299 0 +0
2024-09-30 2024-09-26 3.125 0 +0
2024-09-27 2024-09-25 2.986 0 +0
2024-09-26 2024-09-24 3.021 0 +0
2024-09-25 2024-09-23 2.928 0 +0
2024-09-24 2024-09-20 3.021 0 +0
2024-09-23 2024-09-19 3.079 0 +0
2024-09-20 2024-09-17 3.056 0 +0
2024-09-19 2024-09-16 3.067 0 +0
2024-09-17 2024-09-13 3.079 0 +0
2024-09-16 2024-09-12 3.067 0 +0
2024-09-13 2024-09-11 3.090 0 +0
2024-09-12 2024-09-10 3.160 0 +0
2024-09-11 2024-09-09 3.171 0 +0
2024-09-10 2024-09-05 3.287 0 +0
2024-09-09 2024-09-04 3.276 0 +0
2024-09-05 2024-09-03 3.333 0 +0
2024-09-04 2024-09-02 3.148 0 +0
2024-09-03 2024-08-30 3.021 0 +0
2024-09-02 2024-08-29 3.102 0 +0
2024-08-30 2024-08-28 3.021 0 +0
2024-08-29 2024-08-27 2.986 0 +0
2024-08-28 2024-08-26 2.952 0 +0
2024-08-27 2024-08-23 2.905 0 +0
2024-08-26 2024-08-22 3.183 0 +0
2024-08-23 2024-08-21 3.125 0 +0
2024-08-22 2024-08-20 3.148 0 +0
2024-08-21 2024-08-19 3.276 0 +0
2024-08-20 2024-08-16 3.299 0 +0
2024-08-19 2024-08-15 3.264 0 +0
2024-08-16 2024-08-14 3.264 0 +0
2024-08-15 2024-08-13 3.252 0 +0
2024-08-14 2024-08-12 3.264 0 +0
2024-08-13 2024-08-09 3.264 0 +0
2024-08-12 2024-08-08 3.183 0 +0
2024-08-09 2024-08-07 3.276 0 +0
2024-08-08 2024-08-06 3.206 0 +0
2024-08-07 2024-08-05 3.183 0 +0
2024-08-06 2024-08-02 3.276 0 +0
2024-08-05 2024-08-01 3.206 0 +0
2024-08-02 2024-07-31 3.276 0 +0
2024-08-01 2024-07-30 3.183 0 +0
2024-07-31 2024-07-29 3.310 0 +0
2024-07-30 2024-07-26 3.287 0 +0
2024-07-29 2024-07-25 2.986 0 +0
2024-07-26 2024-07-24 3.067 0 +0
2024-07-25 2024-07-23 3.195 0 +0
2024-07-24 2024-07-22 3.079 0 +0
2024-07-23 2024-07-19 3.102 0 +0
2024-07-22 2024-07-18 3.252 0 +0
2024-07-19 2024-07-17 3.218 0 +0
2024-07-18 2024-07-16 3.287 0 +0
2024-07-17 2024-07-15 3.252 0 +0
2024-07-16 2024-07-12 3.368 0 +0
2024-07-15 2024-07-11 3.276 0 +0
2024-07-12 2024-07-10 3.264 0 +0
2024-07-11 2024-07-09 3.310 0 +0
2024-07-10 2024-07-08 3.252 0 +0
2024-07-09 2024-07-05 3.310 0 +0
2024-07-08 2024-07-04 3.287 0 +0
2024-07-05 2024-07-03 3.333 0 +0
2024-07-04 2024-07-02 3.252 0 +0
2024-07-03 2024-06-28 3.345 0 +0
2024-07-02 2024-06-27 3.264 0 +0
2024-06-28 2024-06-26 3.357 0 +0
2024-06-27 2024-06-25 3.391 0 +0
2024-06-26 2024-06-24 3.414 0 +0
2024-06-25 2024-06-21 3.461 0 +0
2024-06-24 2024-06-20 3.472 0 +0
2024-06-21 2024-06-19 3.461 0 +0
2024-06-20 2024-06-18 3.519 0 +0
2024-06-19 2024-06-17 3.461 0 +0
2024-06-18 2024-06-14 3.472 0 +0
2024-06-17 2024-06-13 3.357 0 +0
2024-06-14 2024-06-12 3.414 0 +0
2024-06-13 2024-06-11 3.449 0 +0
2024-06-12 2024-06-07 3.820 0 +0
2024-06-11 2024-06-06 3.796 0 +0
2024-06-07 2024-06-05 3.762 0 +0
2024-06-06 2024-06-04 4.428 0 +0
2024-06-05 2024-06-03 4.292 0 +0
2024-06-04 2024-05-31 4.317 0 +0
2024-06-03 2024-05-30 4.292 0 +0
2024-05-31 2024-05-29 4.391 0 +0
2024-05-30 2024-05-28 4.416 0 +0
2024-05-29 2024-05-27 4.478 0 +0
2024-05-28 2024-05-24 4.379 0 +0
2024-05-27 2024-05-23 4.453 0 +0
2024-05-24 2024-05-22 4.515 0 +0
2024-05-23 2024-05-21 4.601 0 +0
2024-05-22 2024-05-20 4.564 0 +0
2024-05-21 2024-05-17 4.589 0 +0
2024-05-20 2024-05-16 4.465 0 +0
2024-05-17 2024-05-14 4.552 0 +0
2024-05-16 2024-05-13 4.552 0 +0
2024-05-14 2024-05-10 4.564 0 +0
2024-05-13 2024-05-09 4.577 0 +0
2024-05-10 2024-05-08 4.366 0 +0
2024-05-09 2024-05-07 4.453 0 +0
2024-05-08 2024-05-06 4.428 0 +0
2024-05-07 2024-05-03 4.441 0 +0
2024-05-06 2024-05-02 4.267 0 +0
2024-05-03 2024-04-30 4.267 0 +0
2024-05-02 2024-04-29 4.181 0 +0
2024-04-30 2024-04-26 4.206 0 +0
2024-04-29 2024-04-25 4.131 0 +0
2024-04-26 2024-04-24 4.193 0 +0
2024-04-25 2024-04-23 4.094 0 +0
2024-04-24 2024-04-22 3.946 0 +0
2024-04-23 2024-04-19 3.884 0 +0
2024-04-22 2024-04-18 3.884 0 +0
2024-04-19 2024-04-17 3.995 0 +0
2024-04-18 2024-04-16 4.032 0 +0
2024-04-17 2024-04-15 4.032 0 +0
2024-04-16 2024-04-12 4.206 0 +0
2024-04-15 2024-04-11 4.230 0 +0
2024-04-12 2024-04-10 4.403 0 +0
2024-04-11 2024-04-09 4.601 0 +0
2024-04-10 2024-04-08 4.428 0 +0
2024-04-09 2024-04-05 4.206 0 +0
2024-04-08 2024-04-03 4.354 0 +0
2024-04-05 2024-04-02 4.366 0 +0
2024-04-03 2024-03-28 4.354 0 +0
2024-04-02 2024-03-27 4.107 0 +0
2024-03-28 2024-03-26 4.243 0 +0
2024-03-27 2024-03-25 4.230 0 +0
2024-03-26 2024-03-22 4.428 0 +0
2024-03-25 2024-03-21 5.875 0 +0
2024-03-22 2024-03-20 5.863 0 +0
2024-03-21 2024-03-19 5.541 0 +0
2024-03-20 2024-03-18 5.430 0 +0
2024-03-19 2024-03-15 5.232 0 +0
2024-03-18 2024-03-14 5.319 0 +0
2024-03-15 2024-03-13 5.405 0 +0
2024-03-14 2024-03-12 5.504 0 +0
2024-03-13 2024-03-11 5.541 0 +0
2024-03-12 2024-03-08 5.616 0 +0
2024-03-11 2024-03-07 5.430 0 +0
2024-03-08 2024-03-06 5.455 0 +0
2024-03-07 2024-03-05 5.442 0 +0
2024-03-06 2024-03-04 5.653 0 +0
2024-03-05 2024-03-01 5.418 0 +0
2024-03-04 2024-02-29 5.579 0 +0
2024-03-01 2024-02-28 5.319 0 +0
2024-02-29 2024-02-27 5.480 0 +0
2024-02-28 2024-02-26 5.418 0 +0
2024-02-27 2024-02-23 5.504 0 +0
2024-02-26 2024-02-22 5.715 0 +0
2024-02-23 2024-02-21 5.925 0 +0
2024-02-22 2024-02-20 5.677 0 +0
2024-02-21 2024-02-19 5.801 0 +0
2024-02-20 2024-02-16 5.900 0 +0
2024-02-19 2024-02-15 6.197 0 +0
2024-02-16 2024-02-14 6.024 0 +0
2024-02-15 2024-02-09 5.950 0 +0
2024-02-14 2024-02-07 5.962 0 +0
2024-02-08 2024-02-06 6.197 0 +0
2024-02-07 2024-02-05 5.962 0 +0
2024-02-06 2024-02-02 6.333 0 +0
2024-02-05 2024-02-01 6.296 0 +0
2024-02-02 2024-01-31 6.543 0 +0
2024-02-01 2024-01-30 6.444 0 +0
2024-01-31 2024-01-29 6.803 0 +0
2024-01-30 2024-01-26 6.741 0 +0
2024-01-29 2024-01-25 6.803 0 +0
2024-01-26 2024-01-24 6.902 0 +0
2024-01-25 2024-01-23 6.803 0 +0
2024-01-24 2024-01-22 6.308 0 +0
2024-01-23 2024-01-19 6.556 0 +0
2024-01-22 2024-01-18 6.469 0 +0
2024-01-19 2024-01-17 5.999 0 +0
2024-01-18 2024-01-16 5.900 0 +0
2024-01-17 2024-01-15 5.826 0 +0
2024-01-16 2024-01-12 5.814 0 +0
2024-01-15 2024-01-11 6.098 0 +0
2024-01-12 2024-01-10 6.160 0 +0
2024-01-11 2024-01-09 5.900 0 +0
2024-01-10 2024-01-08 5.814 0 +0
2024-01-09 2024-01-05 6.308 0 +0
2024-01-08 2024-01-04 6.679 0 +0
2024-01-05 2024-01-03 6.716 0 +0
2024-01-04 2024-01-02 6.667 0 +0
2024-01-03 2023-12-29 7.001 0 +0
2024-01-02 2023-12-28 6.840 0 +0
2023-12-29 2023-12-27 7.063 0 +0
2023-12-28 2023-12-22 5.579 0 +0
2023-12-27 2023-12-21 6.679 0 +0
2023-12-22 2023-12-20 6.308 0 +0
2023-12-21 2023-12-19 5.579 0 +0
2023-12-20 2023-12-18 5.257 0 +0
2023-12-19 2023-12-15 5.257 0 +0
2023-12-18 2023-12-14 5.133 0 +0
2023-12-15 2023-12-13 5.071 0 +0
2023-12-14 2023-12-12 5.170 0 +0
2023-12-13 2023-12-11 5.034 0 +0
2023-12-12 2023-12-08 5.133 0 +0
2023-12-11 2023-12-07 5.158 0 +0
2023-12-08 2023-12-06 5.096 0 +0
2023-12-07 2023-12-05 4.750 0 +0
2023-12-06 2023-12-04 4.812 0 +0
2023-12-05 2023-12-01 4.960 0 +0
2023-12-04 2023-11-30 4.948 0 +0
2023-12-01 2023-11-29 4.812 0 +0
2023-11-30 2023-11-28 4.886 0 +0
2023-11-29 2023-11-27 4.737 0 +0
2023-11-28 2023-11-24 4.812 0 +0
2023-11-27 2023-11-23 4.787 0 +0
2023-11-24 2023-11-22 4.948 0 +0
2023-11-23 2023-11-21 4.737 0 +0
2023-11-22 2023-11-20 4.824 0 +0
2023-11-21 2023-11-17 4.614 0 +0
2023-11-20 2023-11-16 4.849 0 +0
2023-11-17 2023-11-15 4.688 0 +0
2023-11-16 2023-11-14 4.465 0 +0
2023-11-15 2023-11-13 4.342 0 +0
2023-11-14 2023-11-10 4.379 0 +0
2023-11-13 2023-11-09 4.614 0 +0
2023-11-10 2023-11-08 4.304 0 +0
2023-11-09 2023-11-07 4.243 0 +0
2023-11-08 2023-11-06 4.700 0 +0
2023-11-07 2023-11-03 4.379 0 +0
2023-11-06 2023-11-02 4.342 0 +0
2023-11-03 2023-11-01 4.304 0 +0
2023-11-02 2023-10-31 4.354 0 +0
2023-11-01 2023-10-30 4.280 0 +0
2023-10-31 2023-10-27 4.032 0 +0
2023-10-30 2023-10-26 3.958 0 +0
2023-10-27 2023-10-25 3.884 0 +0
2023-10-26 2023-10-24 3.847 0 +0
2023-10-25 2023-10-20 3.859 0 +0
2023-10-24 2023-10-19 4.045 0 +0
2023-10-20 2023-10-18 4.020 0 +0
2023-10-19 2023-10-17 4.008 0 +0
2023-10-18 2023-10-16 3.872 0 +0
2023-10-17 2023-10-13 3.921 0 +0
2023-10-16 2023-10-12 3.649 0 +0
2023-10-13 2023-10-11 3.575 0 +0
2023-10-12 2023-10-10 3.637 0 +0
2023-10-11 2023-10-09 3.575 0 +0
2023-10-10 2023-10-06 3.649 0 +0
2023-10-09 2023-10-05 3.612 0 +0
2023-10-06 2023-10-04 3.525 0 +0
2023-10-05 2023-10-03 3.500 0 +0
2023-10-04 2023-09-29 3.575 0 +0
2023-10-03 2023-09-28 3.500 0 +0
2023-09-29 2023-09-27 3.402 0 +0
2023-09-28 2023-09-26 3.451 0 +0
2023-09-27 2023-09-25 3.488 0 +0
2023-09-26 2023-09-22 3.661 0 +0
2023-09-25 2023-09-21 3.513 0 +0
2023-09-22 2023-09-20 3.587 0 +0
2023-09-21 2023-09-19 3.612 0 +0
2023-09-20 2023-09-18 3.575 0 +0
2023-09-19 2023-09-15 3.698 0 +0
2023-09-18 2023-09-14 3.500 0 +0
2023-09-15 2023-09-13 3.488 0 +0
2023-09-14 2023-09-12 3.562 0 +0
2023-09-13 2023-09-11 3.538 0 +0
2023-09-12 2023-09-07 3.562 0 +0
2023-09-11 2023-09-06 3.562 0 +0
2023-09-07 2023-09-05 3.612 0 +0
2023-09-06 2023-09-04 3.661 0 +0
2023-09-05 2023-08-31 3.748 0 +0
2023-09-04 2023-08-30 3.587 0 +0
2023-08-31 2023-08-29 3.599 0 +0
2023-08-30 2023-08-28 3.451 0 +0
2023-08-29 2023-08-25 3.525 0 +0
2023-08-28 2023-08-24 3.797 0 +0
2023-08-25 2023-08-23 4.020 0 +0
2023-08-24 2023-08-22 4.045 0 +0
2023-08-23 2023-08-21 3.834 0 +0
2023-08-22 2023-08-18 3.946 0 +0
2023-08-21 2023-08-17 4.020 0 +0
2023-08-18 2023-08-16 4.069 0 +0
2023-08-17 2023-08-15 4.107 0 +0
2023-08-16 2023-08-14 4.168 0 +0
2023-08-15 2023-08-11 3.958 0 +0
2023-08-14 2023-08-10 3.760 0 +0
2023-08-11 2023-08-09 3.785 0 +0
2023-08-10 2023-08-08 3.711 0 +0
2023-08-09 2023-08-07 3.822 0 +0
2023-08-08 2023-08-04 3.884 0 +0
2023-08-07 2023-08-03 3.958 0 +0
2023-08-04 2023-08-02 3.958 0 +0
2023-08-03 2023-08-01 4.082 0 +0
2023-08-02 2023-07-31 4.131 0 +0
2023-08-01 2023-07-28 4.218 0 +0
2023-07-31 2023-07-27 4.280 0 +0
2023-07-28 2023-07-26 4.304 0 +0
2023-07-27 2023-07-25 4.243 0 +0
2023-07-26 2023-07-24 4.181 0 +0
2023-07-25 2023-07-21 4.329 0 +0
2023-07-24 2023-07-20 4.391 0 +0
2023-07-21 2023-07-19 4.490 0 +0
2023-07-20 2023-07-18 4.688 0 +0
2023-07-19 2023-07-14 4.737 0 +0
2023-07-18 2023-07-13 4.317 0 +0
2023-07-14 2023-07-12 4.119 0 +0
2023-07-13 2023-07-11 4.230 0 +0
2023-07-12 2023-07-10 4.144 0 +0
2023-07-11 2023-07-07 4.094 0 +0
2023-07-10 2023-07-06 4.032 0 +0
2023-07-07 2023-07-05 3.995 0 +0
2023-07-06 2023-07-04 4.181 0 +0
2023-07-05 2023-07-03 3.995 0 +0
2023-07-04 2023-06-30 3.958 0 +0
2023-07-03 2023-06-29 4.581 0 +0
2023-06-30 2023-06-28 4.449 0 +0
2023-06-29 2023-06-27 4.515 0 +0
2023-06-28 2023-06-26 4.476 0 +0
2023-06-27 2023-06-23 4.607 0 +0
2023-06-26 2023-06-21 4.515 0 +0
2023-06-23 2023-06-20 4.857 0 +0
2023-06-21 2023-06-19 4.713 0 +0
2023-06-20 2023-06-16 4.634 0 +0
2023-06-19 2023-06-15 4.634 0 +0
2023-06-16 2023-06-14 4.686 0 +0
2023-06-15 2023-06-13 4.884 0 +0
2023-06-14 2023-06-12 4.884 0 +0
2023-06-13 2023-06-09 5.055 0 +0
2023-06-12 2023-06-08 5.028 0 +0
2023-06-09 2023-06-07 5.107 0 +0
2023-06-08 2023-06-06 5.660 0 +0
2023-06-07 2023-06-05 5.529 0 +0
2023-06-06 2023-06-02 5.134 0 +0
2023-06-05 2023-06-01 4.778 0 +0
2023-06-02 2023-05-31 4.818 0 +0
2023-06-01 2023-05-30 4.160 0 +0
2023-05-31 2023-05-29 4.041 0 +0
2023-05-30 2023-05-25 4.028 0 +0
2023-05-29 2023-05-24 4.054 0 +0
2023-05-25 2023-05-23 4.226 0 +0
2023-05-24 2023-05-22 4.199 0 +0
2023-05-23 2023-05-19 4.028 0 +0
2023-05-22 2023-05-18 4.054 0 +0
2023-05-19 2023-05-17 3.936 0 +0
2023-05-18 2023-05-16 3.831 0 +0
2023-05-17 2023-05-15 3.791 0 +0
2023-05-16 2023-05-12 3.778 0 +0
2023-05-15 2023-05-11 3.817 0 +0
2023-05-12 2023-05-10 3.844 0 +0
2023-05-11 2023-05-09 3.831 0 +0
2023-05-10 2023-05-08 3.923 0 +0
2023-05-09 2023-05-05 3.949 0 +0
2023-05-08 2023-05-04 3.910 0 +0
2023-05-05 2023-05-03 4.054 0 +0
2023-05-04 2023-05-02 4.002 0 +0
2023-05-03 2023-04-28 4.291 0 +0
2023-05-02 2023-04-27 3.989 0 +0
2023-04-28 2023-04-26 3.989 0 +0
2023-04-27 2023-04-25 3.765 0 +0
2023-04-26 2023-04-24 3.778 0 +0
2023-04-25 2023-04-21 3.844 0 +0
2023-04-24 2023-04-20 4.041 0 +0
2023-04-21 2023-04-19 3.923 0 +0
2023-04-20 2023-04-18 3.975 0 +0
2023-04-19 2023-04-17 4.002 0 +0
2023-04-18 2023-04-14 4.015 0 +0
2023-04-17 2023-04-13 3.936 0 +0
2023-04-14 2023-04-12 4.304 0 +0
2023-04-13 2023-04-11 4.041 0 +0
2023-04-12 2023-04-06 4.028 0 +0
2023-04-11 2023-04-04 4.120 0 +0
2023-04-06 2023-04-03 4.120 0 +0
2023-04-04 2023-03-31 4.265 0 +0
2023-04-03 2023-03-30 4.041 0 +0
2023-03-31 2023-03-29 4.397 0 +0
2023-03-30 2023-03-28 4.370 0 +0
2023-03-29 2023-03-27 4.476 0 +0
2023-03-28 2023-03-24 4.357 0 +0
2023-03-27 2023-03-23 4.423 0 +0
2023-03-24 2023-03-22 4.660 0 +0
2023-03-23 2023-03-21 4.871 0 +0
2023-03-22 2023-03-20 4.989 0 +0
2023-03-21 2023-03-17 5.239 0 +0
2023-03-20 2023-03-16 5.134 0 +0
2023-03-17 2023-03-15 5.200 0 +0
2023-03-16 2023-03-14 4.857 0 +0
2023-03-15 2023-03-13 4.673 0 +0
2023-03-14 2023-03-10 4.476 0 +0
2023-03-13 2023-03-09 4.699 0 +0
2023-03-10 2023-03-08 4.805 0 +0
2023-03-09 2023-03-07 4.844 0 +0
2023-03-08 2023-03-06 4.871 0 +0
2023-03-07 2023-03-03 4.831 0 +0
2023-03-06 2023-03-02 4.081 0 +0
2023-03-03 2023-03-01 4.133 0 +0
2023-03-02 2023-02-28 3.949 0 +0
2023-03-01 2023-02-27 3.949 0 +0
2023-02-28 2023-02-24 4.015 0 +0
2023-02-27 2023-02-23 4.133 0 +0
2023-02-24 2023-02-22 4.041 0 +0
2023-02-23 2023-02-21 4.186 0 +0
2023-02-22 2023-02-20 4.120 0 +0
2023-02-21 2023-02-17 4.054 0 +0
2023-02-20 2023-02-16 4.147 0 +0
2023-02-17 2023-02-15 3.804 0 +0
2023-02-16 2023-02-14 3.883 0 +0
2023-02-15 2023-02-13 4.186 0 +0
2023-02-14 2023-02-10 4.252 0 +0
2023-02-13 2023-02-09 4.410 0 +0
2023-02-10 2023-02-08 4.199 0 +0
2023-02-09 2023-02-07 4.607 0 +0
2023-02-08 2023-02-06 3.883 0 +0
2023-02-07 2023-02-03 3.712 0 +0
2023-02-06 2023-02-02 3.554 0 +0
2023-02-03 2023-02-01 3.436 0 +0
2023-02-02 2023-01-31 2.935 0 +0
2023-02-01 2023-01-30 2.817 0 +0
2023-01-31 2023-01-27 2.883 0 +0
2023-01-30 2023-01-26 2.935 0 +0
2023-01-27 2023-01-20 2.962 0 +0
2023-01-26 2023-01-19 2.949 0 +0
2023-01-20 2023-01-18 2.949 0 +0
2023-01-19 2023-01-17 3.028 0 +0
2023-01-18 2023-01-16 3.041 0 +0
2023-01-17 2023-01-13 2.764 0 +0
2023-01-16 2023-01-12 2.830 0 +0
2023-01-13 2023-01-11 2.764 0 +0
2023-01-12 2023-01-10 2.817 0 +0
2023-01-11 2023-01-09 2.646 0 +0
2023-01-10 2023-01-06 2.501 0 +0
2023-01-09 2023-01-05 2.317 0 +0
2023-01-06 2023-01-04 2.238 0 +0
2023-01-05 2023-01-03 2.225 0 +0
2023-01-04 2022-12-30 2.211 0 +0
2023-01-03 2022-12-29 2.225 0 +0
2022-12-30 2022-12-28 2.225 0 +0
2022-12-29 2022-12-23 2.185 0 +0
2022-12-28 2022-12-22 2.185 0 +0
2022-12-23 2022-12-21 2.198 0 +0
2022-12-22 2022-12-20 2.172 0 +0
2022-12-21 2022-12-19 2.211 0 +0
2022-12-20 2022-12-16 2.225 0 +0
2022-12-19 2022-12-15 2.172 0 +0
2022-12-16 2022-12-14 2.211 0 +0
2022-12-15 2022-12-13 2.211 0 +0
2022-12-14 2022-12-12 2.198 0 +0
2022-12-13 2022-12-09 2.172 0 +0
2022-12-12 2022-12-08 2.198 0 +0
2022-12-09 2022-12-07 2.211 0 +0
2022-12-08 2022-12-06 2.211 0 +0
2022-12-07 2022-12-05 2.211 0 +0
2022-12-06 2022-12-02 2.106 0 +0
2022-12-05 2022-12-01 2.185 0 +0
2022-12-02 2022-11-30 2.225 0 +0
2022-12-01 2022-11-29 2.119 0 +0
2022-11-30 2022-11-28 2.132 0 +0
2022-11-29 2022-11-25 2.146 0 +0
2022-11-28 2022-11-24 2.146 0 +0
2022-11-25 2022-11-23 2.172 0 +0
2022-11-24 2022-11-22 2.185 0 +0
2022-11-23 2022-11-21 2.211 0 +0
2022-11-22 2022-11-18 2.637 0 +0
2022-11-21 2022-11-17 2.723 0 +0
2022-11-18 2022-11-16 2.551 0 +0
2022-11-17 2022-11-15 2.494 0 +0
2022-11-16 2022-11-14 2.508 0 +0
2022-11-15 2022-11-11 2.451 0 +0
2022-11-14 2022-11-10 2.451 0 +0
2022-11-11 2022-11-09 2.451 0 +0
2022-11-10 2022-11-08 2.465 0 +0
2022-11-09 2022-11-07 2.379 0 +0
2022-11-08 2022-11-04 2.322 0 +0
2022-11-07 2022-11-03 2.236 0 +0
2022-11-04 2022-11-02 2.264 0 +0
2022-11-03 2022-11-01 2.236 0 +0
2022-11-02 2022-10-31 2.236 0 +0
2022-11-01 2022-10-28 2.207 0 +0
2022-10-31 2022-10-27 2.264 0 +0
2022-10-28 2022-10-26 1.963 0 +0
2022-10-27 2022-10-25 1.992 0 +0
2022-10-26 2022-10-24 2.006 0 +0
2022-10-25 2022-10-21 2.064 0 +0
2022-10-24 2022-10-20 1.978 0 +0
2022-10-21 2022-10-19 2.035 0 +0
2022-10-20 2022-10-18 2.049 0 +0
2022-10-19 2022-10-17 1.992 0 +0
2022-10-18 2022-10-14 2.035 0 +0
2022-10-17 2022-10-13 2.006 0 +0
2022-10-14 2022-10-12 2.035 0 +0
2022-10-13 2022-10-11 2.021 0 +0
2022-10-12 2022-10-10 2.035 0 +0
2022-10-11 2022-10-07 2.035 0 +0
2022-10-10 2022-10-06 2.064 0 +0
2022-10-07 2022-10-05 2.035 0 +0
2022-10-06 2022-10-03 1.992 0 +0
2022-10-05 2022-09-30 1.978 0 +0
2022-10-03 2022-09-29 2.092 0 +0
2022-09-30 2022-09-28 2.092 0 +0
2022-09-29 2022-09-27 2.107 0 +0
2022-09-28 2022-09-26 2.107 0 +0
2022-09-27 2022-09-23 2.135 0 +0
2022-09-26 2022-09-22 2.178 0 +0
2022-09-23 2022-09-21 2.164 0 +0
2022-09-22 2022-09-20 2.236 0 +0
2022-09-21 2022-09-19 2.221 0 +0
2022-09-20 2022-09-16 2.193 0 +0
2022-09-19 2022-09-15 2.293 0 +0
2022-09-16 2022-09-14 2.193 0 +0
2022-09-15 2022-09-13 2.178 0 +0
2022-09-14 2022-09-09 2.107 0 +0
2022-09-13 2022-09-08 2.121 0 +0
2022-09-09 2022-09-07 2.135 0 +0
2022-09-08 2022-09-06 2.107 0 +0
2022-09-07 2022-09-05 2.150 0 +0
2022-09-06 2022-09-02 2.164 0 +0
2022-09-05 2022-09-01 2.164 0 +0
2022-09-02 2022-08-31 2.164 0 +0
2022-09-01 2022-08-30 2.178 0 +0
2022-08-31 2022-08-29 2.164 0 +0
2022-08-30 2022-08-26 2.193 0 +0
2022-08-29 2022-08-25 2.193 0 +0
2022-08-26 2022-08-24 2.164 0 +0
2022-08-25 2022-08-23 2.207 0 +0
2022-08-24 2022-08-22 2.307 0 +0
2022-08-23 2022-08-19 2.207 0 +0
2022-08-22 2022-08-18 2.207 0 +0
2022-08-19 2022-08-17 2.221 0 +0
2022-08-18 2022-08-16 2.221 0 +0
2022-08-17 2022-08-15 2.236 0 +0
2022-08-16 2022-08-12 2.207 0 +0
2022-08-15 2022-08-11 2.164 0 +0
2022-08-12 2022-08-10 2.164 0 +0
2022-08-11 2022-08-09 2.236 0 +0
2022-08-10 2022-08-08 2.207 0 +0
2022-08-09 2022-08-05 2.221 0 +0
2022-08-08 2022-08-04 2.236 0 +0
2022-08-05 2022-08-03 2.178 0 +0
2022-08-04 2022-08-02 2.150 0 +0
2022-08-03 2022-08-01 2.193 0 +0
2022-08-02 2022-07-29 2.221 0 +0
2022-08-01 2022-07-28 2.221 0 +0
2022-07-29 2022-07-27 2.207 0 +0
2022-07-28 2022-07-26 2.264 0 +0
2022-07-27 2022-07-25 2.264 0 +0
2022-07-26 2022-07-22 2.322 0 +0
2022-07-25 2022-07-21 2.307 0 +0
2022-07-22 2022-07-20 2.221 0 +0
2022-07-21 2022-07-19 2.207 0 +0
2022-07-20 2022-07-18 2.207 0 +0
2022-07-19 2022-07-15 2.207 0 +0
2022-07-18 2022-07-14 2.293 0 +0
2022-07-15 2022-07-13 2.193 0 +0
2022-07-14 2022-07-12 2.178 0 +0
2022-07-13 2022-07-11 2.221 0 +0
2022-07-12 2022-07-08 2.236 0 +0
2022-07-11 2022-07-07 2.221 0 +0
2022-07-08 2022-07-06 2.207 0 +0
2022-07-07 2022-07-05 2.092 0 +0
2022-07-06 2022-07-04 2.092 0 +0
2022-07-05 2022-06-30 2.092 0 +0
2022-07-04 2022-06-29 2.135 0 +0
2022-06-30 2022-06-28 2.135 0 +0
2022-06-29 2022-06-27 2.193 0 +0
2022-06-28 2022-06-24 2.279 0 +0
2022-06-27 2022-06-23 2.164 0 +0
2022-06-24 2022-06-22 2.092 0 +0
2022-06-23 2022-06-21 2.178 0 +0
2022-06-22 2022-06-20 2.150 0 +0
2022-06-21 2022-06-17 2.107 0 +0
2022-06-20 2022-06-16 2.135 0 +0
2022-06-17 2022-06-15 2.150 0 +0
2022-06-16 2022-06-14 2.135 0 +0
2022-06-15 2022-06-13 2.092 0 +0
2022-06-14 2022-06-10 2.250 0 +0
2022-06-13 2022-06-09 2.293 0 +0
2022-06-10 2022-06-08 2.250 0 +0
2022-06-09 2022-06-07 2.164 0 +0
2022-06-08 2022-06-06 2.135 0 +0
2022-06-07 2022-06-02 2.193 0 +0
2022-06-06 2022-06-01 2.336 0 +0
2022-06-02 2022-05-31 2.207 0 +0
2022-06-01 2022-05-30 2.006 0 +0
2022-05-31 2022-05-27 2.537 0 +0
2022-05-30 2022-05-26 2.623 0 +0
2022-05-27 2022-05-25 2.680 0 +0
2022-05-26 2022-05-24 2.666 0 +0
2022-05-25 2022-05-23 2.723 0 +0
2022-05-24 2022-05-20 2.752 0 +0
2022-05-23 2022-05-19 2.709 0 +0
2022-05-20 2022-05-18 2.666 0 +0
2022-05-19 2022-05-17 2.637 0 +0
2022-05-18 2022-05-16 2.623 0 +0
2022-05-17 2022-05-13 2.694 0 +0
2022-05-16 2022-05-12 2.680 0 +0
2022-05-13 2022-05-11 2.737 0 +0
2022-05-12 2022-05-10 2.666 0 +0
2022-05-11 2022-05-06 2.766 0 +0
2022-05-10 2022-05-05 2.838 0 +0
2022-05-06 2022-05-04 2.967 0 +0
2022-05-05 2022-05-03 2.952 0 +0
2022-05-04 2022-04-29 2.809 0 +0
2022-05-03 2022-04-28 2.723 0 +0
2022-04-29 2022-04-27 2.709 0 +0
2022-04-28 2022-04-26 2.823 0 +0
2022-04-27 2022-04-25 2.866 0 +0
2022-04-26 2022-04-22 2.737 0 +0
2022-04-25 2022-04-21 2.608 0 +0
2022-04-22 2022-04-20 2.737 0 +0
2022-04-21 2022-04-19 2.881 0 +0
2022-04-20 2022-04-14 3.139 0 +0
2022-04-19 2022-04-13 2.952 0 +0
2022-04-14 2022-04-12 2.723 0 +0
2022-04-13 2022-04-11 2.852 0 +0
2022-04-12 2022-04-08 3.440 0 +0
2022-04-11 2022-04-07 3.468 0 +0
2022-04-08 2022-04-06 3.583 0 +0
2022-04-07 2022-04-04 3.626 0 +0
2022-04-06 2022-04-01 3.067 0 +0
2022-04-04 2022-03-31 3.053 0 +0
2022-04-01 2022-03-30 2.981 0 +0
2022-03-31 2022-03-29 2.637 0 +0
2022-03-30 2022-03-28 2.479 0 +0
2022-03-29 2022-03-25 2.322 0 +0
2022-03-28 2022-03-24 2.422 0 +0
2022-03-25 2022-03-23 2.193 0 +0
2022-03-24 2022-03-22 1.963 0 +0
2022-03-23 2022-03-21 1.892 0 +0
2022-03-22 2022-03-18 1.863 0 +0
2022-03-21 2022-03-17 1.892 0 +0
2022-03-18 2022-03-16 1.648 0 +0
2022-03-17 2022-03-15 1.577 0 +0
2022-03-16 2022-03-14 1.605 0 +0
2022-03-15 2022-03-11 1.763 0 +0
2022-03-14 2022-03-10 1.791 0 +0
2022-03-11 2022-03-09 1.777 0 +0
2022-03-10 2022-03-08 1.777 0 +0
2022-03-09 2022-03-07 1.791 0 +0
2022-03-08 2022-03-04 1.834 0 +0
2022-03-07 2022-03-03 1.877 0 +0
2022-03-04 2022-03-02 1.906 0 +0
2022-03-03 2022-03-01 1.906 0 +0
2022-03-02 2022-02-28 1.892 0 +0
2022-03-01 2022-02-25 1.906 0 +0
2022-02-28 2022-02-24 1.877 0 +0
2022-02-25 2022-02-23 1.920 0 +0
2022-02-24 2022-02-22 1.920 0 +0
2022-02-23 2022-02-21 1.978 0 +0
2022-02-22 2022-02-18 2.006 0 +0
2022-02-21 2022-02-17 1.992 0 +0
2022-02-18 2022-02-16 1.992 0 +0
2022-02-17 2022-02-15 1.992 0 +0
2022-02-16 2022-02-14 1.978 0 +0
2022-02-15 2022-02-11 2.006 0 +0
2022-02-14 2022-02-10 2.064 0 +0
2022-02-11 2022-02-09 2.092 0 +0
2022-02-10 2022-02-08 2.006 0 +0
2022-02-09 2022-02-07 2.006 0 +0
2022-02-08 2022-02-04 2.049 0 +0
2022-02-07 2022-01-31 2.035 0 +0
2022-02-04 2022-01-27 1.963 0 +0
2022-01-28 2022-01-26 2.035 0 +0
2022-01-27 2022-01-25 2.035 0 +0
2022-01-26 2022-01-24 1.777 0 +0
2022-01-25 2022-01-21 1.720 0 +0
2022-01-24 2022-01-20 1.720 0 +0
2022-01-21 2022-01-19 1.763 0 +0
2022-01-20 2022-01-18 1.777 0 +0
2022-01-19 2022-01-17 1.763 0 +0
2022-01-18 2022-01-14 1.720 0 +0
2022-01-17 2022-01-13 1.691 0 +0
2022-01-14 2022-01-12 1.748 0 +0
2022-01-13 2022-01-11 1.791 0 +0
2022-01-12 2022-01-10 1.763 0 +0
2022-01-11 2022-01-07 1.634 0 +0
2022-01-10 2022-01-06 1.648 0 +0
2022-01-07 2022-01-05 1.677 0 +0
2022-01-06 2022-01-04 1.691 0 +0
2022-01-05 2022-01-03 1.706 0 +0
2022-01-04 2021-12-31 1.720 0 +0
2022-01-03 2021-12-29 1.706 0 +0
2021-12-30 2021-12-28 1.791 0 +0
2021-12-29 2021-12-24 1.791 0 +0
2021-12-28 2021-12-22 1.791 0 +0
2021-12-23 2021-12-21 1.806 0 +0
2021-12-22 2021-12-20 1.806 0 +0
2021-12-21 2021-12-17 1.791 0 +0
2021-12-20 2021-12-16 1.806 0 +0
2021-12-17 2021-12-15 1.806 0 +0
2021-12-16 2021-12-14 1.834 0 +0
2021-12-15 2021-12-13 1.820 0 +0
2021-12-14 2021-12-10 1.820 0 +0
2021-12-13 2021-12-09 1.849 0 +0
2021-12-10 2021-12-08 1.820 0 +0
2021-12-09 2021-12-07 1.820 0 +0
2021-12-08 2021-12-06 1.820 0 +0
2021-12-07 2021-12-03 1.834 0 +0
2021-12-06 2021-12-02 1.863 0 +0
2021-12-03 2021-12-01 1.777 0 +0
2021-12-02 2021-11-30 1.777 0 +0
2021-12-01 2021-11-29 1.777 0 +0
2021-11-30 2021-11-26 1.791 0 +0
2021-11-29 2021-11-25 1.834 0 +0
2021-11-26 2021-11-24 1.820 0 +0
2021-11-25 2021-11-23 1.834 0 +0
2021-11-24 2021-11-22 1.806 0 +0
2021-11-23 2021-11-19 1.806 0 +0
2021-11-22 2021-11-18 1.820 0 +0
2021-11-19 2021-11-17 1.806 0 +0
2021-11-18 2021-11-16 1.806 0 +0
2021-11-17 2021-11-15 1.820 0 +0
2021-11-16 2021-11-12 1.820 0 +0
2021-11-15 2021-11-11 1.820 0 +0
2021-11-12 2021-11-10 1.820 0 +0
2021-11-11 2021-11-09 1.834 0 +0
2021-11-10 2021-11-08 1.820 0 +0
2021-11-09 2021-11-05 1.791 0 +0
2021-11-08 2021-11-04 1.806 0 +0
2021-11-05 2021-11-03 1.791 0 +0
2021-11-04 2021-11-02 1.806 0 +0
2021-11-03 2021-11-01 1.820 0 +0
2021-11-02 2021-10-29 1.849 0 +0
2021-11-01 2021-10-28 1.834 0 +0
2021-10-29 2021-10-27 1.834 0 +0
2021-10-28 2021-10-26 1.834 0 +0
2021-10-27 2021-10-25 1.863 0 +0
2021-10-26 2021-10-22 1.863 0 +0
2021-10-25 2021-10-21 1.791 0 +0
2021-10-22 2021-10-20 1.706 0 +0
2021-10-21 2021-10-19 1.677 0 +0
2021-10-20 2021-10-18 1.706 0 +0
2021-10-19 2021-10-15 1.691 0 +0
2021-10-18 2021-10-12 1.663 0 +0
2021-10-15 2021-10-11 1.677 0 +0
2021-10-12 2021-10-08 1.663 0 +0
2021-10-11 2021-10-07 1.663 0 +0
2021-10-08 2021-10-06 1.648 0 +0
2021-10-07 2021-10-05 1.634 0 +0
2021-10-06 2021-10-04 1.620 0 +0
2021-10-05 2021-09-30 1.620 0 +0
2021-10-04 2021-09-29 1.605 0 +0
2021-09-30 2021-09-28 1.634 0 +0
2021-09-29 2021-09-27 1.648 0 +0
2021-09-28 2021-09-24 1.634 0 +0
2021-09-27 2021-09-23 1.663 0 +0
2021-09-24 2021-09-21 1.605 0 +0
2021-09-23 2021-09-20 1.591 0 +0
2021-09-21 2021-09-17 1.620 0 +0
2021-09-20 2021-09-16 1.648 0 +0
2021-09-17 2021-09-15 1.663 0 +0
2021-09-16 2021-09-14 1.720 0 +0
2021-09-15 2021-09-13 1.777 0 +0
2021-09-14 2021-09-10 1.777 0 +0
2021-09-13 2021-09-09 1.777 0 +0
2021-09-10 2021-09-08 1.777 0 +0
2021-09-09 2021-09-07 1.791 0 +0
2021-09-08 2021-09-06 1.791 0 +0
2021-09-07 2021-09-03 1.791 0 +0
2021-09-06 2021-09-02 1.806 0 +0
2021-09-03 2021-09-01 1.806 0 +0
2021-09-02 2021-08-31 1.791 0 +0
2021-09-01 2021-08-30 1.806 0 +0
2021-08-31 2021-08-27 1.791 0 +0
2021-08-30 2021-08-26 1.806 0 +0
2021-08-27 2021-08-25 1.834 0 +0
2021-08-26 2021-08-24 1.863 0 +0
2021-08-25 2021-08-23 1.849 0 +0
2021-08-24 2021-08-20 1.791 0 +0
2021-08-23 2021-08-19 1.777 0 +0
2021-08-20 2021-08-18 1.777 0 +0
2021-08-19 2021-08-17 1.791 0 +0
2021-08-18 2021-08-16 1.806 0 +0
2021-08-17 2021-08-13 1.877 0 +0
2021-08-16 2021-08-12 1.806 0 +0
2021-08-13 2021-08-11 1.834 0 +0
2021-08-12 2021-08-10 1.834 0 +0
2021-08-11 2021-08-09 1.820 0 +0
2021-08-10 2021-08-06 1.777 0 +0
2021-08-09 2021-08-05 1.777 0 +0
2021-08-06 2021-08-04 1.820 0 +0
2021-08-05 2021-08-03 1.791 0 +0
2021-08-04 2021-08-02 1.978 0 +0
2021-08-03 2021-07-30 1.935 0 +0
2021-08-02 2021-07-29 2.006 0 +0
2021-07-30 2021-07-28 1.978 0 +0
2021-07-29 2021-07-27 1.949 0 +0
2021-07-28 2021-07-26 1.978 0 +0
2021-07-27 2021-07-23 2.135 0 +0
2021-07-26 2021-07-22 2.150 0 +0
2021-07-23 2021-07-21 2.121 0 +0
2021-07-22 2021-07-20 2.107 0 +0
2021-07-21 2021-07-19 2.236 0 +0
2021-07-20 2021-07-16 2.293 0 +0
2021-07-19 2021-07-15 2.307 0 +0
2021-07-16 2021-07-14 2.279 0 +0
2021-07-15 2021-07-13 2.193 0 +0
2021-07-14 2021-07-12 2.135 0 +0
2021-07-13 2021-07-09 2.006 0 +0
2021-07-12 2021-07-08 1.935 0 +0
2021-07-09 2021-07-07 2.021 0 +0
2021-07-08 2021-07-06 1.935 0 +0
2021-07-07 2021-07-05 1.892 0 +0
2021-07-06 2021-07-02 1.877 0 +0
2021-07-05 2021-06-30 1.877 0 +0
2021-07-02 2021-06-29 1.849 0 +0
2021-06-30 2021-06-28 1.849 0 +0
2021-06-29 2021-06-25 1.849 0 +0
2021-06-28 2021-06-24 1.791 0 +0
2021-06-25 2021-06-23 1.806 0 +0
2021-06-24 2021-06-22 1.820 0 +0
2021-06-23 2021-06-21 1.820 0 +0
2021-06-22 2021-06-18 1.791 0 +0
2021-06-21 2021-06-17 1.777 0 +0
2021-06-18 2021-06-16 1.777 0 +0
2021-06-17 2021-06-15 1.791 0 +0
2021-06-16 2021-06-11 1.777 0 +0
2021-06-15 2021-06-10 1.777 0 +0
2021-06-11 2021-06-09 1.763 0 +0
2021-06-10 2021-06-08 1.806 0 +0
2021-06-09 2021-06-07 1.834 0 +0
2021-06-08 2021-06-04 1.834 0 +0
2021-06-07 2021-06-03 1.777 0 +0
2021-06-04 2021-06-02 1.791 0 +0
2021-06-03 2021-06-01 1.834 0 +0
2021-06-02 2021-05-31 1.849 0 +0
2021-06-01 2021-05-28 1.877 0 +0
2021-05-31 2021-05-27 1.892 0 +0
2021-05-28 2021-05-26 1.877 0 +0
2021-05-27 2021-05-25 1.849 0 +0
2021-05-26 2021-05-24 1.849 0 +0
2021-05-25 2021-05-21 1.834 0 +0
2021-05-24 2021-05-20 1.806 0 +0
2021-05-21 2021-05-18 1.925 0 +0
2021-05-20 2021-05-17 1.895 0 +0
2021-05-18 2021-05-14 1.880 0 +0
2021-05-17 2021-05-13 1.895 0 +0
2021-05-14 2021-05-12 1.955 0 +0
2021-05-13 2021-05-11 1.895 0 +0
2021-05-12 2021-05-10 1.955 0 +0
2021-05-11 2021-05-07 1.955 0 +0
2021-05-10 2021-05-06 1.985 0 +0
2021-05-07 2021-05-05 1.985 0 +0
2021-05-06 2021-05-04 1.985 0 +0
2021-05-05 2021-05-03 2.000 0 +0
2021-05-04 2021-04-30 2.015 0 +0
2021-05-03 2021-04-29 2.105 0 +0
2021-04-30 2021-04-28 2.015 0 +0
2021-04-29 2021-04-27 2.030 0 +0
2021-04-28 2021-04-26 2.060 0 +0
2021-04-27 2021-04-23 1.910 0 +0
2021-04-26 2021-04-22 1.910 0 +0
2021-04-23 2021-04-21 1.925 0 +0
2021-04-22 2021-04-20 1.955 0 +0
2021-04-21 2021-04-19 1.925 0 +0
2021-04-20 2021-04-16 1.955 0 +0
2021-04-19 2021-04-15 1.955 0 +0
2021-04-16 2021-04-14 2.045 0 +0
2021-04-15 2021-04-13 2.060 0 +0
2021-04-14 2021-04-12 2.060 0 +0
2021-04-13 2021-04-09 2.090 0 +0
2021-04-12 2021-04-08 2.150 0 +0
2021-04-09 2021-04-07 2.105 0 +0
2021-04-08 2021-04-01 2.120 0 +0
2021-04-07 2021-03-31 2.045 0 +0
2021-04-01 2021-03-30 2.090 0 +0
2021-03-31 2021-03-29 2.000 0 +0
2021-03-30 2021-03-26 1.925 0 +0
2021-03-29 2021-03-25 1.895 0 +0
2021-03-26 2021-03-24 1.880 0 +0
2021-03-25 2021-03-23 1.895 0 +0
2021-03-24 2021-03-22 1.955 0 +0
2021-03-23 2021-03-19 1.925 0 +0
2021-03-22 2021-03-18 1.970 0 +0
2021-03-19 2021-03-17 1.955 0 +0
2021-03-18 2021-03-16 1.925 0 +0
2021-03-17 2021-03-15 1.895 0 +0
2021-03-16 2021-03-12 1.910 0 +0
2021-03-15 2021-03-11 1.925 0 +0
2021-03-12 2021-03-10 1.819 0 +0
2021-03-11 2021-03-09 1.759 0 +0
2021-03-10 2021-03-08 1.804 0 +0
2021-03-09 2021-03-05 1.940 0 +0
2021-03-08 2021-03-04 1.955 0 +0
2021-03-05 2021-03-03 2.090 0 +0
2021-03-04 2021-03-02 2.060 0 +0
2021-03-03 2021-03-01 2.075 0 -7,980
2021-03-02 2021-02-26 2.015 7,980 -6,651 0.00% 16,079
2021-03-01 2021-02-25 2.090 14,631 -9,310 0.00% 30,580
2021-02-26 2021-02-24 2.015 23,941 +7,980 0.00% 48,239
2021-02-25 2021-02-23 2.195 15,961 -7,980 0.00% 35,040
2021-02-23 2021-02-19 2.451 23,941 -14,631 0.00% 58,679
2021-02-22 2021-02-18 2.496 38,572 +22,611 0.01% 96,280
2021-02-19 2021-02-17 2.752 15,961 +2,660 0.00% 43,920
2021-02-18 2021-02-16 2.541 13,301 -19,951 0.00% 33,801
2021-02-17 2021-02-11 2.135 33,252 -15,961 0.00% 71,000
2021-02-16 2021-02-09 2.015 49,213 +21,282 0.01% 99,161
2021-02-10 2021-02-08 2.000 27,931 +27,931 0.00% 55,859
2021-02-05 2021-02-03 1.819 0 -13,301
2021-02-04 2021-02-02 1.729 13,301 -14,630 0.00% 23,001
2021-02-03 2021-02-01 1.699 27,931 +14,630 0.00% 47,459
2021-02-01 2021-01-28 1.729 13,301 +13,301 0.00% 23,001
2020-12-28 2020-12-22 1.714 0 -6,650
2020-11-18 2020-11-16 1.804 6,650 -21,281 0.00% 11,999
2020-11-17 2020-11-13 1.819 27,931 +7,980 0.00% 50,819
2020-11-12 2020-11-10 1.729 19,951 +13,301 0.00% 34,500
2020-11-04 2020-11-02 1.729 6,650 -11,971 0.00% 11,499
2020-11-02 2020-10-29 1.729 18,621 +11,971 0.00% 32,200
2020-08-26 2020-08-24 1.759 6,650 -73,154 0.00% 11,699
2020-08-21 2020-08-19 1.789 79,804 -281,975 0.01% 142,800
2020-08-18 2020-08-14 1.729 361,779 +258,033 0.05% 625,600
2020-08-17 2020-08-13 1.834 103,746 -7,980 0.02% 190,321
2020-08-14 2020-08-12 2.135 111,726 -14,631 0.02% 238,560
2020-08-13 2020-08-11 2.120 126,357 +10,641 0.02% 267,901
2020-08-12 2020-08-10 2.090 115,716 +45,222 0.02% 241,860
2020-08-11 2020-08-07 2.150 70,494 +17,291 0.01% 151,581
2020-08-06 2020-08-04 1.850 53,203 -79,804 0.01% 98,400
2020-07-30 2020-07-28 1.729 133,007 -19,951 0.02% 230,000
2020-07-14 2020-07-10 1.925 152,958 -13,301 0.02% 294,400
2020-07-13 2020-07-09 1.925 166,259 +119,707 0.02% 320,000
2020-07-10 2020-07-08 1.774 46,552 +13,300 0.01% 82,599
2020-06-29 2020-06-24 1.684 33,252 -33,252 0.00% 56,000
2020-06-26 2020-06-23 1.714 66,504 +33,252 0.01% 114,001
2020-06-19 2020-06-17 1.459 33,252 -95,765 0.00% 48,500
2020-06-12 2020-06-10 1.338 129,017 -33,252 0.02% 172,660
2020-06-10 2020-06-08 1.353 162,269 -6,650 0.02% 219,601
2020-06-09 2020-06-05 1.398 168,919 -19,951 0.02% 236,220
2020-05-21 2020-05-19 1.309 188,870 -25,503 0.03% 247,183
2020-03-23 2020-03-19 1.215 214,373 -25,674 0.03% 260,520
2020-03-20 2020-03-18 1.309 240,047 -7,702 0.04% 314,160
2020-03-11 2020-03-09 1.449 247,749 -70,602 0.04% 358,980
2020-03-10 2020-03-06 1.496 318,351 +64,184 0.05% 476,160
2020-03-05 2020-03-03 1.433 254,167 -6,419 0.04% 364,320
2020-03-02 2020-02-27 1.449 260,586 +12,837 0.04% 377,581
2020-02-28 2020-02-26 1.371 247,749 -64,184 0.04% 339,680
2020-02-26 2020-02-24 1.355 311,933 +32,092 0.05% 422,821
2020-02-25 2020-02-21 1.480 279,841 -6,418 0.04% 414,200
2020-02-24 2020-02-20 1.496 286,259 -3,851 0.04% 428,160
2020-02-21 2020-02-19 1.542 290,110 +6,418 0.04% 447,480
2020-02-18 2020-02-14 1.527 283,692 +3,851 0.04% 433,160
2020-02-17 2020-02-13 1.449 279,841 -6,418 0.04% 405,480
2020-02-13 2020-02-11 1.465 286,259 +6,418 0.04% 419,240
2020-02-11 2020-02-07 1.324 279,841 -6,418 0.04% 370,600
2020-02-10 2020-02-06 1.231 286,259 -6,418 0.04% 352,340
2020-01-31 2020-01-29 1.137 292,677 +12,836 0.04% 332,880
2020-01-29 2020-01-22 1.153 279,841 +12,837 0.04% 322,640
2020-01-23 2020-01-21 1.169 267,004 -47,496 0.04% 312,000
2020-01-17 2020-01-15 1.215 314,500 +7,702 0.05% 382,200
2020-01-16 2020-01-14 1.246 306,798 -7,702 0.05% 382,400
2020-01-15 2020-01-13 1.184 314,500 -12,837 0.05% 372,400
2020-01-13 2020-01-09 1.231 327,337 +23,107 0.05% 402,901
2020-01-09 2020-01-07 1.231 304,230 +57,765 0.05% 374,459
2020-01-07 2020-01-03 1.137 246,465 -12,837 0.04% 280,320
2020-01-03 2019-12-31 1.137 259,302 +32,092 0.04% 294,920
2019-12-13 2019-12-11 0.997 227,210 +12,837 0.03% 226,560
2019-11-19 2019-11-15 0.950 214,373 -5,135 0.03% 203,740
2019-09-30 2019-09-26 1.184 219,508 -5,135 0.03% 259,920
2019-08-30 2019-08-28 1.262 224,643 +32,092 0.03% 283,500
2019-08-26 2019-08-22 1.405 192,551 -109,924 0.03% 270,549
2019-08-22 2019-08-20 1.438 302,475 +6,050 0.05% 435,001
2019-08-16 2019-08-14 1.405 296,425 +120,990 0.05% 416,500
2019-08-12 2019-08-08 1.389 175,435 -12,099 0.03% 243,600
2019-08-09 2019-08-07 1.372 187,534 -1,210 0.03% 257,300
2019-07-18 2019-07-16 1.703 188,744 -3,630 0.03% 321,360
2019-07-02 2019-06-27 1.471 192,374 -24,198 0.03% 283,020
2019-06-24 2019-06-20 1.471 216,572 +22,988 0.04% 318,620
2019-06-12 2019-06-10 1.273 193,584 +3,630 0.03% 246,400
2019-06-10 2019-06-05 1.207 189,954 -114,940 0.03% 229,220
2019-05-31 2019-05-29 1.438 304,894 +25,407 0.05% 438,479
2019-05-29 2019-05-27 1.488 279,487 +6,050 0.05% 415,801
2019-05-27 2019-05-23 1.521 273,437 -1,210 0.04% 415,840
2019-05-23 2019-05-21 1.521 274,647 +2,420 0.04% 417,680
2019-05-22 2019-05-20 1.620 272,227 -6,050 0.04% 441,000
2019-05-17 2019-05-15 1.934 278,277 +6,050 0.05% 538,201
2019-05-16 2019-05-14 1.851 272,227 -6,050 0.04% 504,000
2019-05-14 2019-05-09 2.033 278,277 -18,148 0.05% 565,801
2019-05-08 2019-05-06 2.116 296,425 -24,198 0.05% 627,200
2019-05-07 2019-05-03 2.298 320,623 -8,469 0.05% 736,700
2019-05-03 2019-04-30 2.182 329,092 -24,198 0.05% 718,079
2019-05-02 2019-04-29 2.265 353,290 +19,358 0.06% 800,079
2019-04-29 2019-04-25 2.430 333,932 +35,087 0.06% 811,440
2019-04-26 2019-04-24 2.430 298,845 +36,297 0.05% 726,180
2019-04-25 2019-04-23 2.595 262,548 -24,198 0.04% 681,380
2019-04-24 2019-04-18 2.215 286,746 +32,667 0.05% 635,160
2019-04-23 2019-04-17 2.546 254,079 +160,917 0.04% 646,801
2019-04-18 2019-04-16 2.661 93,162 0.02% 247,939

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top