History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.260 0 +0
2025-10-13 2025-10-09 2.280 0 +0
2025-10-10 2025-10-08 2.290 0 +0
2025-10-09 2025-10-06 2.290 0 +0
2025-10-08 2025-10-03 2.300 0 +0
2025-10-06 2025-10-02 2.310 0 +0
2025-10-03 2025-09-30 2.320 0 +0
2025-10-02 2025-09-29 2.330 0 +0
2025-09-30 2025-09-26 2.310 0 +0
2025-09-29 2025-09-25 2.310 0 +0
2025-09-26 2025-09-24 2.350 0 +0
2025-09-25 2025-09-23 2.350 0 +0
2025-09-24 2025-09-22 2.380 0 +0
2025-09-23 2025-09-19 2.450 0 +0
2025-09-22 2025-09-18 2.440 0 +0
2025-09-19 2025-09-17 2.440 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.430 0 +0
2025-09-16 2025-09-12 2.480 0 +0
2025-09-15 2025-09-11 2.440 0 +0
2025-09-12 2025-09-10 2.460 0 +0
2025-09-11 2025-09-09 2.490 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.886 0 +0
2025-09-08 2025-09-04 2.843 0 +0
2025-09-05 2025-09-03 2.875 0 +0
2025-09-04 2025-09-02 2.789 0 +0
2025-09-03 2025-09-01 2.778 0 +0
2025-09-02 2025-08-29 2.800 0 +0
2025-09-01 2025-08-28 2.865 0 +0
2025-08-29 2025-08-27 2.756 0 +0
2025-08-28 2025-08-26 2.638 0 +0
2025-08-27 2025-08-25 2.573 0 +0
2025-08-26 2025-08-22 2.573 0 +0
2025-08-25 2025-08-21 2.562 0 +0
2025-08-22 2025-08-20 2.540 0 +0
2025-08-21 2025-08-19 2.540 0 +0
2025-08-20 2025-08-18 2.681 0 +0
2025-08-19 2025-08-15 2.616 0 +0
2025-08-18 2025-08-14 2.670 0 +0
2025-08-15 2025-08-13 2.551 0 +0
2025-08-14 2025-08-12 2.562 0 +0
2025-08-13 2025-08-11 2.562 0 +0
2025-08-12 2025-08-08 2.627 0 +0
2025-08-11 2025-08-07 2.648 0 +0
2025-08-08 2025-08-06 2.594 0 +0
2025-08-07 2025-08-05 2.692 0 +0
2025-08-06 2025-08-04 2.648 0 +0
2025-08-05 2025-08-01 2.605 0 +0
2025-08-04 2025-07-31 2.551 0 +0
2025-08-01 2025-07-30 2.681 0 +0
2025-07-31 2025-07-29 2.713 0 +0
2025-07-30 2025-07-28 2.702 0 +0
2025-07-29 2025-07-25 2.756 0 +0
2025-07-28 2025-07-24 2.767 0 +0
2025-07-25 2025-07-23 2.875 0 +0
2025-07-24 2025-07-22 2.929 0 +0
2025-07-23 2025-07-21 2.908 0 +0
2025-07-22 2025-07-18 2.800 0 +0
2025-07-21 2025-07-17 2.962 0 +0
2025-07-18 2025-07-16 2.973 0 +0
2025-07-17 2025-07-15 3.102 0 +0
2025-07-16 2025-07-14 3.048 0 +0
2025-07-15 2025-07-11 2.865 0 +0
2025-07-14 2025-07-10 2.843 0 +0
2025-07-11 2025-07-09 2.811 0 +0
2025-07-10 2025-07-08 2.854 0 +0
2025-07-09 2025-07-07 2.865 0 +0
2025-07-08 2025-07-04 2.843 0 +0
2025-07-07 2025-07-03 2.897 0 +0
2025-07-04 2025-07-02 2.811 0 +0
2025-07-03 2025-06-30 2.692 0 +0
2025-07-02 2025-06-27 2.529 0 +0
2025-06-30 2025-06-26 2.519 0 +0
2025-06-27 2025-06-25 2.497 0 +0
2025-06-26 2025-06-24 2.443 0 +0
2025-06-25 2025-06-23 2.216 0 +0
2025-06-24 2025-06-20 2.238 0 +0
2025-06-23 2025-06-19 2.270 0 +0
2025-06-20 2025-06-18 2.313 0 +0
2025-06-19 2025-06-17 2.346 0 +0
2025-06-18 2025-06-16 2.335 0 +0
2025-06-17 2025-06-13 2.357 0 +0
2025-06-16 2025-06-12 2.335 0 +0
2025-06-13 2025-06-11 2.357 0 +0
2025-06-12 2025-06-10 2.302 0 +0
2025-06-11 2025-06-09 2.627 0 +0
2025-06-10 2025-06-06 2.639 0 +0
2025-06-09 2025-06-05 2.651 0 +0
2025-06-06 2025-06-04 2.651 0 +0
2025-06-05 2025-06-03 2.639 0 +0
2025-06-04 2025-06-02 2.593 0 +0
2025-06-03 2025-05-30 2.616 0 +0
2025-06-02 2025-05-29 2.639 0 +0
2025-05-30 2025-05-28 2.581 0 +0
2025-05-29 2025-05-27 2.581 0 +0
2025-05-28 2025-05-26 2.581 0 +0
2025-05-27 2025-05-23 2.570 0 +0
2025-05-26 2025-05-22 2.581 0 +0
2025-05-23 2025-05-21 2.593 0 +0
2025-05-22 2025-05-20 2.570 0 +0
2025-05-21 2025-05-19 2.581 0 +0
2025-05-20 2025-05-16 2.570 0 +0
2025-05-19 2025-05-15 2.546 0 +0
2025-05-16 2025-05-14 2.593 0 +0
2025-05-15 2025-05-13 2.558 0 +0
2025-05-14 2025-05-12 2.627 0 +0
2025-05-13 2025-05-09 2.627 0 +0
2025-05-12 2025-05-08 2.627 0 +0
2025-05-09 2025-05-07 2.639 0 +0
2025-05-08 2025-05-06 2.639 0 +0
2025-05-07 2025-05-02 2.627 0 +0
2025-05-06 2025-04-30 2.616 0 +0
2025-05-02 2025-04-29 2.639 0 +0
2025-04-30 2025-04-28 2.558 0 +0
2025-04-29 2025-04-25 2.581 0 +0
2025-04-28 2025-04-24 2.581 0 +0
2025-04-25 2025-04-23 2.558 0 +0
2025-04-24 2025-04-22 2.627 0 +0
2025-04-23 2025-04-17 2.523 0 +0
2025-04-22 2025-04-16 2.523 0 +0
2025-04-17 2025-04-15 2.546 0 +0
2025-04-16 2025-04-14 2.604 0 +0
2025-04-15 2025-04-11 2.546 0 +0
2025-04-14 2025-04-10 2.593 0 +0
2025-04-11 2025-04-09 2.570 0 +0
2025-04-10 2025-04-08 2.593 0 +0
2025-04-09 2025-04-07 2.489 0 +0
2025-04-08 2025-04-03 2.732 0 +0
2025-04-07 2025-04-02 2.755 0 +0
2025-04-03 2025-04-01 2.685 0 +0
2025-04-02 2025-03-31 2.639 0 +0
2025-04-01 2025-03-28 2.627 0 +0
2025-03-31 2025-03-27 2.685 0 +0
2025-03-28 2025-03-26 2.662 0 +0
2025-03-27 2025-03-25 2.616 0 +0
2025-03-26 2025-03-24 2.651 0 +0
2025-03-25 2025-03-21 2.836 0 +0
2025-03-24 2025-03-20 2.662 0 +0
2025-03-21 2025-03-19 2.732 0 +0
2025-03-20 2025-03-18 2.697 0 +0
2025-03-19 2025-03-17 2.627 0 +0
2025-03-18 2025-03-14 2.581 0 +0
2025-03-17 2025-03-13 2.546 0 +0
2025-03-14 2025-03-12 2.581 0 +0
2025-03-13 2025-03-11 2.639 0 +0
2025-03-12 2025-03-10 2.604 0 +0
2025-03-11 2025-03-07 2.685 0 +0
2025-03-10 2025-03-06 2.743 0 +0
2025-03-07 2025-03-05 2.616 0 +0
2025-03-06 2025-03-04 2.604 0 +0
2025-03-05 2025-03-03 2.523 0 +0
2025-03-04 2025-02-28 2.512 0 +0
2025-03-03 2025-02-27 2.651 0 +0
2025-02-28 2025-02-26 2.662 0 +0
2025-02-27 2025-02-25 2.662 0 +0
2025-02-26 2025-02-24 2.651 0 +0
2025-02-25 2025-02-21 2.662 0 +0
2025-02-24 2025-02-20 2.662 0 +0
2025-02-21 2025-02-19 2.755 0 +0
2025-02-20 2025-02-18 2.778 0 +0
2025-02-19 2025-02-17 2.465 0 +0
2025-02-18 2025-02-14 2.442 0 +0
2025-02-17 2025-02-13 2.384 0 +0
2025-02-14 2025-02-12 2.454 0 +0
2025-02-13 2025-02-11 2.419 0 +0
2025-02-12 2025-02-10 2.558 0 +0
2025-02-11 2025-02-07 2.604 0 +0
2025-02-10 2025-02-06 2.593 0 +0
2025-02-07 2025-02-05 2.546 0 +0
2025-02-06 2025-02-04 2.651 0 +0
2025-02-05 2025-02-03 2.662 0 +0
2025-02-04 2025-01-28 2.662 0 +0
2025-02-03 2025-01-24 2.627 0 +0
2025-01-27 2025-01-23 2.651 0 +0
2025-01-24 2025-01-22 2.593 0 +0
2025-01-23 2025-01-21 2.975 0 +0
2025-01-22 2025-01-20 2.952 0 +0
2025-01-21 2025-01-17 2.940 0 +0
2025-01-20 2025-01-16 2.952 0 +0
2025-01-17 2025-01-15 2.928 0 +0
2025-01-16 2025-01-14 2.917 0 +0
2025-01-15 2025-01-13 2.928 0 +0
2025-01-14 2025-01-10 2.917 0 +0
2025-01-13 2025-01-09 3.021 0 +0
2025-01-10 2025-01-08 3.079 0 +0
2025-01-09 2025-01-07 3.206 0 +0
2025-01-08 2025-01-06 3.195 0 +0
2025-01-07 2025-01-03 3.183 0 +0
2025-01-06 2025-01-02 3.206 0 +0
2025-01-03 2024-12-31 3.183 0 +0
2025-01-02 2024-12-27 3.137 0 +0
2024-12-30 2024-12-24 3.183 0 +0
2024-12-27 2024-12-20 3.171 0 +0
2024-12-23 2024-12-19 3.229 0 +0
2024-12-20 2024-12-18 3.183 0 +0
2024-12-19 2024-12-17 3.276 0 +0
2024-12-18 2024-12-16 3.276 0 +0
2024-12-17 2024-12-13 3.276 0 +0
2024-12-16 2024-12-12 3.287 0 +0
2024-12-13 2024-12-11 3.264 0 +0
2024-12-12 2024-12-10 3.252 0 +0
2024-12-11 2024-12-09 3.357 0 +0
2024-12-10 2024-12-06 3.333 0 +0
2024-12-09 2024-12-05 3.299 0 +0
2024-12-06 2024-12-04 3.299 0 +0
2024-12-05 2024-12-03 3.310 0 +0
2024-12-04 2024-12-02 3.287 0 +0
2024-12-03 2024-11-29 3.357 0 +0
2024-12-02 2024-11-28 3.357 0 +0
2024-11-29 2024-11-27 3.333 0 +0
2024-11-28 2024-11-26 3.333 0 +0
2024-11-27 2024-11-25 3.264 0 +0
2024-11-26 2024-11-22 3.333 0 +0
2024-11-25 2024-11-21 3.368 0 +0
2024-11-22 2024-11-20 3.414 0 +0
2024-11-21 2024-11-19 3.357 0 +0
2024-11-20 2024-11-18 3.357 0 +0
2024-11-19 2024-11-15 3.357 0 +0
2024-11-18 2024-11-14 3.333 0 +0
2024-11-15 2024-11-13 3.403 0 +0
2024-11-14 2024-11-12 3.333 0 +0
2024-11-13 2024-11-11 3.368 0 +0
2024-11-12 2024-11-08 3.380 0 +0
2024-11-11 2024-11-07 3.438 0 +0
2024-11-08 2024-11-06 3.357 0 +0
2024-11-07 2024-11-05 3.380 0 +0
2024-11-06 2024-11-04 3.438 0 +0
2024-11-05 2024-11-01 3.310 0 +0
2024-11-04 2024-10-31 3.183 0 +0
2024-11-01 2024-10-30 3.171 0 +0
2024-10-31 2024-10-29 3.171 0 +0
2024-10-30 2024-10-28 3.160 0 +0
2024-10-29 2024-10-25 3.148 0 +0
2024-10-28 2024-10-24 3.148 0 +0
2024-10-25 2024-10-23 3.183 0 +0
2024-10-24 2024-10-22 3.195 0 +0
2024-10-23 2024-10-21 3.218 0 +0
2024-10-22 2024-10-18 3.206 0 +0
2024-10-21 2024-10-17 3.067 0 +0
2024-10-18 2024-10-16 3.056 0 +0
2024-10-17 2024-10-15 3.056 0 +0
2024-10-16 2024-10-14 3.218 0 +0
2024-10-15 2024-10-10 3.299 0 +0
2024-10-14 2024-10-09 3.264 0 +0
2024-10-10 2024-10-08 3.380 0 +0
2024-10-09 2024-10-07 3.854 0 +0
2024-10-08 2024-10-04 3.414 0 +0
2024-10-07 2024-10-03 3.241 0 +0
2024-10-04 2024-10-02 3.368 0 +0
2024-10-03 2024-09-30 3.333 0 +0
2024-10-02 2024-09-27 3.299 0 +0
2024-09-30 2024-09-26 3.125 0 +0
2024-09-27 2024-09-25 2.986 0 +0
2024-09-26 2024-09-24 3.021 0 +0
2024-09-25 2024-09-23 2.928 0 +0
2024-09-24 2024-09-20 3.021 0 +0
2024-09-23 2024-09-19 3.079 0 +0
2024-09-20 2024-09-17 3.056 0 +0
2024-09-19 2024-09-16 3.067 0 +0
2024-09-17 2024-09-13 3.079 0 +0
2024-09-16 2024-09-12 3.067 0 +0
2024-09-13 2024-09-11 3.090 0 +0
2024-09-12 2024-09-10 3.160 0 +0
2024-09-11 2024-09-09 3.171 0 +0
2024-09-10 2024-09-05 3.287 0 +0
2024-09-09 2024-09-04 3.276 0 +0
2024-09-05 2024-09-03 3.333 0 +0
2024-09-04 2024-09-02 3.148 0 +0
2024-09-03 2024-08-30 3.021 0 +0
2024-09-02 2024-08-29 3.102 0 +0
2024-08-30 2024-08-28 3.021 0 +0
2024-08-29 2024-08-27 2.986 0 +0
2024-08-28 2024-08-26 2.952 0 +0
2024-08-27 2024-08-23 2.905 0 +0
2024-08-26 2024-08-22 3.183 0 +0
2024-08-23 2024-08-21 3.125 0 +0
2024-08-22 2024-08-20 3.148 0 +0
2024-08-21 2024-08-19 3.276 0 +0
2024-08-20 2024-08-16 3.299 0 +0
2024-08-19 2024-08-15 3.264 0 +0
2024-08-16 2024-08-14 3.264 0 +0
2024-08-15 2024-08-13 3.252 0 +0
2024-08-14 2024-08-12 3.264 0 +0
2024-08-13 2024-08-09 3.264 0 +0
2024-08-12 2024-08-08 3.183 0 +0
2024-08-09 2024-08-07 3.276 0 +0
2024-08-08 2024-08-06 3.206 0 +0
2024-08-07 2024-08-05 3.183 0 +0
2024-08-06 2024-08-02 3.276 0 +0
2024-08-05 2024-08-01 3.206 0 +0
2024-08-02 2024-07-31 3.276 0 +0
2024-08-01 2024-07-30 3.183 0 +0
2024-07-31 2024-07-29 3.310 0 +0
2024-07-30 2024-07-26 3.287 0 +0
2024-07-29 2024-07-25 2.986 0 +0
2024-07-26 2024-07-24 3.067 0 +0
2024-07-25 2024-07-23 3.195 0 +0
2024-07-24 2024-07-22 3.079 0 +0
2024-07-23 2024-07-19 3.102 0 +0
2024-07-22 2024-07-18 3.252 0 +0
2024-07-19 2024-07-17 3.218 0 +0
2024-07-18 2024-07-16 3.287 0 +0
2024-07-17 2024-07-15 3.252 0 +0
2024-07-16 2024-07-12 3.368 0 +0
2024-07-15 2024-07-11 3.276 0 +0
2024-07-12 2024-07-10 3.264 0 +0
2024-07-11 2024-07-09 3.310 0 +0
2024-07-10 2024-07-08 3.252 0 +0
2024-07-09 2024-07-05 3.310 0 +0
2024-07-08 2024-07-04 3.287 0 +0
2024-07-05 2024-07-03 3.333 0 +0
2024-07-04 2024-07-02 3.252 0 +0
2024-07-03 2024-06-28 3.345 0 +0
2024-07-02 2024-06-27 3.264 0 +0
2024-06-28 2024-06-26 3.357 0 +0
2024-06-27 2024-06-25 3.391 0 +0
2024-06-26 2024-06-24 3.414 0 +0
2024-06-25 2024-06-21 3.461 0 +0
2024-06-24 2024-06-20 3.472 0 +0
2024-06-21 2024-06-19 3.461 0 +0
2024-06-20 2024-06-18 3.519 0 +0
2024-06-19 2024-06-17 3.461 0 +0
2024-06-18 2024-06-14 3.472 0 +0
2024-06-17 2024-06-13 3.357 0 +0
2024-06-14 2024-06-12 3.414 0 +0
2024-06-13 2024-06-11 3.449 0 +0
2024-06-12 2024-06-07 3.820 0 +0
2024-06-11 2024-06-06 3.796 0 +0
2024-06-07 2024-06-05 3.762 0 +0
2024-06-06 2024-06-04 4.428 0 +0
2024-06-05 2024-06-03 4.292 0 +0
2024-06-04 2024-05-31 4.317 0 +0
2024-06-03 2024-05-30 4.292 0 +0
2024-05-31 2024-05-29 4.391 0 +0
2024-05-30 2024-05-28 4.416 0 +0
2024-05-29 2024-05-27 4.478 0 +0
2024-05-28 2024-05-24 4.379 0 +0
2024-05-27 2024-05-23 4.453 0 +0
2024-05-24 2024-05-22 4.515 0 +0
2024-05-23 2024-05-21 4.601 0 +0
2024-05-22 2024-05-20 4.564 0 +0
2024-05-21 2024-05-17 4.589 0 +0
2024-05-20 2024-05-16 4.465 0 +0
2024-05-17 2024-05-14 4.552 0 +0
2024-05-16 2024-05-13 4.552 0 +0
2024-05-14 2024-05-10 4.564 0 +0
2024-05-13 2024-05-09 4.577 0 +0
2024-05-10 2024-05-08 4.366 0 +0
2024-05-09 2024-05-07 4.453 0 +0
2024-05-08 2024-05-06 4.428 0 +0
2024-05-07 2024-05-03 4.441 0 +0
2024-05-06 2024-05-02 4.267 0 +0
2024-05-03 2024-04-30 4.267 0 +0
2024-05-02 2024-04-29 4.181 0 +0
2024-04-30 2024-04-26 4.206 0 +0
2024-04-29 2024-04-25 4.131 0 +0
2024-04-26 2024-04-24 4.193 0 +0
2024-04-25 2024-04-23 4.094 0 +0
2024-04-24 2024-04-22 3.946 0 +0
2024-04-23 2024-04-19 3.884 0 +0
2024-04-22 2024-04-18 3.884 0 +0
2024-04-19 2024-04-17 3.995 0 +0
2024-04-18 2024-04-16 4.032 0 +0
2024-04-17 2024-04-15 4.032 0 +0
2024-04-16 2024-04-12 4.206 0 +0
2024-04-15 2024-04-11 4.230 0 +0
2024-04-12 2024-04-10 4.403 0 +0
2024-04-11 2024-04-09 4.601 0 +0
2024-04-10 2024-04-08 4.428 0 +0
2024-04-09 2024-04-05 4.206 0 +0
2024-04-08 2024-04-03 4.354 0 +0
2024-04-05 2024-04-02 4.366 0 +0
2024-04-03 2024-03-28 4.354 0 +0
2024-04-02 2024-03-27 4.107 0 +0
2024-03-28 2024-03-26 4.243 0 +0
2024-03-27 2024-03-25 4.230 0 +0
2024-03-26 2024-03-22 4.428 0 +0
2024-03-25 2024-03-21 5.875 0 +0
2024-03-22 2024-03-20 5.863 0 +0
2024-03-21 2024-03-19 5.541 0 +0
2024-03-20 2024-03-18 5.430 0 +0
2024-03-19 2024-03-15 5.232 0 +0
2024-03-18 2024-03-14 5.319 0 +0
2024-03-15 2024-03-13 5.405 0 +0
2024-03-14 2024-03-12 5.504 0 +0
2024-03-13 2024-03-11 5.541 0 +0
2024-03-12 2024-03-08 5.616 0 +0
2024-03-11 2024-03-07 5.430 0 +0
2024-03-08 2024-03-06 5.455 0 +0
2024-03-07 2024-03-05 5.442 0 +0
2024-03-06 2024-03-04 5.653 0 +0
2024-03-05 2024-03-01 5.418 0 +0
2024-03-04 2024-02-29 5.579 0 +0
2024-03-01 2024-02-28 5.319 0 +0
2024-02-29 2024-02-27 5.480 0 +0
2024-02-28 2024-02-26 5.418 0 +0
2024-02-27 2024-02-23 5.504 0 +0
2024-02-26 2024-02-22 5.715 0 +0
2024-02-23 2024-02-21 5.925 0 +0
2024-02-22 2024-02-20 5.677 0 +0
2024-02-21 2024-02-19 5.801 0 +0
2024-02-20 2024-02-16 5.900 0 +0
2024-02-19 2024-02-15 6.197 0 +0
2024-02-16 2024-02-14 6.024 0 +0
2024-02-15 2024-02-09 5.950 0 +0
2024-02-14 2024-02-07 5.962 0 +0
2024-02-08 2024-02-06 6.197 0 +0
2024-02-07 2024-02-05 5.962 0 +0
2024-02-06 2024-02-02 6.333 0 +0
2024-02-05 2024-02-01 6.296 0 +0
2024-02-02 2024-01-31 6.543 0 +0
2024-02-01 2024-01-30 6.444 0 +0
2024-01-31 2024-01-29 6.803 0 +0
2024-01-30 2024-01-26 6.741 0 +0
2024-01-29 2024-01-25 6.803 0 +0
2024-01-26 2024-01-24 6.902 0 +0
2024-01-25 2024-01-23 6.803 0 +0
2024-01-24 2024-01-22 6.308 0 +0
2024-01-23 2024-01-19 6.556 0 +0
2024-01-22 2024-01-18 6.469 0 +0
2024-01-19 2024-01-17 5.999 0 +0
2024-01-18 2024-01-16 5.900 0 +0
2024-01-17 2024-01-15 5.826 0 +0
2024-01-16 2024-01-12 5.814 0 +0
2024-01-15 2024-01-11 6.098 0 +0
2024-01-12 2024-01-10 6.160 0 +0
2024-01-11 2024-01-09 5.900 0 +0
2024-01-10 2024-01-08 5.814 0 +0
2024-01-09 2024-01-05 6.308 0 +0
2024-01-08 2024-01-04 6.679 0 +0
2024-01-05 2024-01-03 6.716 0 +0
2024-01-04 2024-01-02 6.667 0 +0
2024-01-03 2023-12-29 7.001 0 +0
2024-01-02 2023-12-28 6.840 0 +0
2023-12-29 2023-12-27 7.063 0 +0
2023-12-28 2023-12-22 5.579 0 +0
2023-12-27 2023-12-21 6.679 0 +0
2023-12-22 2023-12-20 6.308 0 +0
2023-12-21 2023-12-19 5.579 0 +0
2023-12-20 2023-12-18 5.257 0 +0
2023-12-19 2023-12-15 5.257 0 +0
2023-12-18 2023-12-14 5.133 0 +0
2023-12-15 2023-12-13 5.071 0 +0
2023-12-14 2023-12-12 5.170 0 +0
2023-12-13 2023-12-11 5.034 0 +0
2023-12-12 2023-12-08 5.133 0 +0
2023-12-11 2023-12-07 5.158 0 +0
2023-12-08 2023-12-06 5.096 0 +0
2023-12-07 2023-12-05 4.750 0 +0
2023-12-06 2023-12-04 4.812 0 +0
2023-12-05 2023-12-01 4.960 0 +0
2023-12-04 2023-11-30 4.948 0 +0
2023-12-01 2023-11-29 4.812 0 +0
2023-11-30 2023-11-28 4.886 0 +0
2023-11-29 2023-11-27 4.737 0 +0
2023-11-28 2023-11-24 4.812 0 +0
2023-11-27 2023-11-23 4.787 0 +0
2023-11-24 2023-11-22 4.948 0 +0
2023-11-23 2023-11-21 4.737 0 +0
2023-11-22 2023-11-20 4.824 0 +0
2023-11-21 2023-11-17 4.614 0 +0
2023-11-20 2023-11-16 4.849 0 +0
2023-11-17 2023-11-15 4.688 0 +0
2023-11-16 2023-11-14 4.465 0 +0
2023-11-15 2023-11-13 4.342 0 +0
2023-11-14 2023-11-10 4.379 0 +0
2023-11-13 2023-11-09 4.614 0 +0
2023-11-10 2023-11-08 4.304 0 +0
2023-11-09 2023-11-07 4.243 0 +0
2023-11-08 2023-11-06 4.700 0 +0
2023-11-07 2023-11-03 4.379 0 +0
2023-11-06 2023-11-02 4.342 0 +0
2023-11-03 2023-11-01 4.304 0 +0
2023-11-02 2023-10-31 4.354 0 +0
2023-11-01 2023-10-30 4.280 0 +0
2023-10-31 2023-10-27 4.032 0 +0
2023-10-30 2023-10-26 3.958 0 +0
2023-10-27 2023-10-25 3.884 0 +0
2023-10-26 2023-10-24 3.847 0 +0
2023-10-25 2023-10-20 3.859 0 +0
2023-10-24 2023-10-19 4.045 0 +0
2023-10-20 2023-10-18 4.020 0 +0
2023-10-19 2023-10-17 4.008 0 +0
2023-10-18 2023-10-16 3.872 0 +0
2023-10-17 2023-10-13 3.921 0 +0
2023-10-16 2023-10-12 3.649 0 +0
2023-10-13 2023-10-11 3.575 0 +0
2023-10-12 2023-10-10 3.637 0 +0
2023-10-11 2023-10-09 3.575 0 +0
2023-10-10 2023-10-06 3.649 0 +0
2023-10-09 2023-10-05 3.612 0 +0
2023-10-06 2023-10-04 3.525 0 +0
2023-10-05 2023-10-03 3.500 0 +0
2023-10-04 2023-09-29 3.575 0 +0
2023-10-03 2023-09-28 3.500 0 +0
2023-09-29 2023-09-27 3.402 0 +0
2023-09-28 2023-09-26 3.451 0 +0
2023-09-27 2023-09-25 3.488 0 +0
2023-09-26 2023-09-22 3.661 0 +0
2023-09-25 2023-09-21 3.513 0 +0
2023-09-22 2023-09-20 3.587 0 +0
2023-09-21 2023-09-19 3.612 0 +0
2023-09-20 2023-09-18 3.575 0 +0
2023-09-19 2023-09-15 3.698 0 +0
2023-09-18 2023-09-14 3.500 0 +0
2023-09-15 2023-09-13 3.488 0 +0
2023-09-14 2023-09-12 3.562 0 +0
2023-09-13 2023-09-11 3.538 0 +0
2023-09-12 2023-09-07 3.562 0 +0
2023-09-11 2023-09-06 3.562 0 +0
2023-09-07 2023-09-05 3.612 0 +0
2023-09-06 2023-09-04 3.661 0 +0
2023-09-05 2023-08-31 3.748 0 +0
2023-09-04 2023-08-30 3.587 0 +0
2023-08-31 2023-08-29 3.599 0 +0
2023-08-30 2023-08-28 3.451 0 +0
2023-08-29 2023-08-25 3.525 0 +0
2023-08-28 2023-08-24 3.797 0 +0
2023-08-25 2023-08-23 4.020 0 +0
2023-08-24 2023-08-22 4.045 0 +0
2023-08-23 2023-08-21 3.834 0 +0
2023-08-22 2023-08-18 3.946 0 +0
2023-08-21 2023-08-17 4.020 0 +0
2023-08-18 2023-08-16 4.069 0 +0
2023-08-17 2023-08-15 4.107 0 +0
2023-08-16 2023-08-14 4.168 0 +0
2023-08-15 2023-08-11 3.958 0 +0
2023-08-14 2023-08-10 3.760 0 +0
2023-08-11 2023-08-09 3.785 0 +0
2023-08-10 2023-08-08 3.711 0 +0
2023-08-09 2023-08-07 3.822 0 +0
2023-08-08 2023-08-04 3.884 0 +0
2023-08-07 2023-08-03 3.958 0 +0
2023-08-04 2023-08-02 3.958 0 +0
2023-08-03 2023-08-01 4.082 0 +0
2023-08-02 2023-07-31 4.131 0 +0
2023-08-01 2023-07-28 4.218 0 +0
2023-07-31 2023-07-27 4.280 0 +0
2023-07-28 2023-07-26 4.304 0 +0
2023-07-27 2023-07-25 4.243 0 +0
2023-07-26 2023-07-24 4.181 0 +0
2023-07-25 2023-07-21 4.329 0 +0
2023-07-24 2023-07-20 4.391 0 +0
2023-07-21 2023-07-19 4.490 0 +0
2023-07-20 2023-07-18 4.688 0 +0
2023-07-19 2023-07-14 4.737 0 +0
2023-07-18 2023-07-13 4.317 0 +0
2023-07-14 2023-07-12 4.119 0 +0
2023-07-13 2023-07-11 4.230 0 +0
2023-07-12 2023-07-10 4.144 0 +0
2023-07-11 2023-07-07 4.094 0 +0
2023-07-10 2023-07-06 4.032 0 +0
2023-07-07 2023-07-05 3.995 0 +0
2023-07-06 2023-07-04 4.181 0 +0
2023-07-05 2023-07-03 3.995 0 +0
2023-07-04 2023-06-30 3.958 0 +0
2023-07-03 2023-06-29 4.581 0 +0
2023-06-30 2023-06-28 4.449 0 +0
2023-06-29 2023-06-27 4.515 0 +0
2023-06-28 2023-06-26 4.476 0 +0
2023-06-27 2023-06-23 4.607 0 +0
2023-06-26 2023-06-21 4.515 0 +0
2023-06-23 2023-06-20 4.857 0 +0
2023-06-21 2023-06-19 4.713 0 +0
2023-06-20 2023-06-16 4.634 0 +0
2023-06-19 2023-06-15 4.634 0 +0
2023-06-16 2023-06-14 4.686 0 +0
2023-06-15 2023-06-13 4.884 0 +0
2023-06-14 2023-06-12 4.884 0 +0
2023-06-13 2023-06-09 5.055 0 +0
2023-06-12 2023-06-08 5.028 0 +0
2023-06-09 2023-06-07 5.107 0 +0
2023-06-08 2023-06-06 5.660 0 +0
2023-06-07 2023-06-05 5.529 0 +0
2023-06-06 2023-06-02 5.134 0 +0
2023-06-05 2023-06-01 4.778 0 +0
2023-06-02 2023-05-31 4.818 0 +0
2023-06-01 2023-05-30 4.160 0 +0
2023-05-31 2023-05-29 4.041 0 +0
2023-05-30 2023-05-25 4.028 0 +0
2023-05-29 2023-05-24 4.054 0 +0
2023-05-25 2023-05-23 4.226 0 +0
2023-05-24 2023-05-22 4.199 0 +0
2023-05-23 2023-05-19 4.028 0 +0
2023-05-22 2023-05-18 4.054 0 +0
2023-05-19 2023-05-17 3.936 0 +0
2023-05-18 2023-05-16 3.831 0 +0
2023-05-17 2023-05-15 3.791 0 +0
2023-05-16 2023-05-12 3.778 0 +0
2023-05-15 2023-05-11 3.817 0 +0
2023-05-12 2023-05-10 3.844 0 +0
2023-05-11 2023-05-09 3.831 0 +0
2023-05-10 2023-05-08 3.923 0 +0
2023-05-09 2023-05-05 3.949 0 +0
2023-05-08 2023-05-04 3.910 0 +0
2023-05-05 2023-05-03 4.054 0 +0
2023-05-04 2023-05-02 4.002 0 +0
2023-05-03 2023-04-28 4.291 0 +0
2023-05-02 2023-04-27 3.989 0 +0
2023-04-28 2023-04-26 3.989 0 +0
2023-04-27 2023-04-25 3.765 0 +0
2023-04-26 2023-04-24 3.778 0 +0
2023-04-25 2023-04-21 3.844 0 +0
2023-04-24 2023-04-20 4.041 0 +0
2023-04-21 2023-04-19 3.923 0 +0
2023-04-20 2023-04-18 3.975 0 +0
2023-04-19 2023-04-17 4.002 0 +0
2023-04-18 2023-04-14 4.015 0 +0
2023-04-17 2023-04-13 3.936 0 +0
2023-04-14 2023-04-12 4.304 0 +0
2023-04-13 2023-04-11 4.041 0 +0
2023-04-12 2023-04-06 4.028 0 +0
2023-04-11 2023-04-04 4.120 0 +0
2023-04-06 2023-04-03 4.120 0 +0
2023-04-04 2023-03-31 4.265 0 +0
2023-04-03 2023-03-30 4.041 0 +0
2023-03-31 2023-03-29 4.397 0 +0
2023-03-30 2023-03-28 4.370 0 +0
2023-03-29 2023-03-27 4.476 0 +0
2023-03-28 2023-03-24 4.357 0 +0
2023-03-27 2023-03-23 4.423 0 +0
2023-03-24 2023-03-22 4.660 0 +0
2023-03-23 2023-03-21 4.871 0 +0
2023-03-22 2023-03-20 4.989 0 +0
2023-03-21 2023-03-17 5.239 0 +0
2023-03-20 2023-03-16 5.134 0 +0
2023-03-17 2023-03-15 5.200 0 +0
2023-03-16 2023-03-14 4.857 0 +0
2023-03-15 2023-03-13 4.673 0 +0
2023-03-14 2023-03-10 4.476 0 +0
2023-03-13 2023-03-09 4.699 0 +0
2023-03-10 2023-03-08 4.805 0 +0
2023-03-09 2023-03-07 4.844 0 +0
2023-03-08 2023-03-06 4.871 0 +0
2023-03-07 2023-03-03 4.831 0 +0
2023-03-06 2023-03-02 4.081 0 +0
2023-03-03 2023-03-01 4.133 0 +0
2023-03-02 2023-02-28 3.949 0 +0
2023-03-01 2023-02-27 3.949 0 +0
2023-02-28 2023-02-24 4.015 0 +0
2023-02-27 2023-02-23 4.133 0 +0
2023-02-24 2023-02-22 4.041 0 +0
2023-02-23 2023-02-21 4.186 0 +0
2023-02-22 2023-02-20 4.120 0 +0
2023-02-21 2023-02-17 4.054 0 +0
2023-02-20 2023-02-16 4.147 0 +0
2023-02-17 2023-02-15 3.804 0 +0
2023-02-16 2023-02-14 3.883 0 +0
2023-02-15 2023-02-13 4.186 0 +0
2023-02-14 2023-02-10 4.252 0 +0
2023-02-13 2023-02-09 4.410 0 +0
2023-02-10 2023-02-08 4.199 0 +0
2023-02-09 2023-02-07 4.607 0 +0
2023-02-08 2023-02-06 3.883 0 +0
2023-02-07 2023-02-03 3.712 0 +0
2023-02-06 2023-02-02 3.554 0 +0
2023-02-03 2023-02-01 3.436 0 +0
2023-02-02 2023-01-31 2.935 0 +0
2023-02-01 2023-01-30 2.817 0 +0
2023-01-31 2023-01-27 2.883 0 +0
2023-01-30 2023-01-26 2.935 0 +0
2023-01-27 2023-01-20 2.962 0 +0
2023-01-26 2023-01-19 2.949 0 +0
2023-01-20 2023-01-18 2.949 0 +0
2023-01-19 2023-01-17 3.028 0 +0
2023-01-18 2023-01-16 3.041 0 +0
2023-01-17 2023-01-13 2.764 0 +0
2023-01-16 2023-01-12 2.830 0 +0
2023-01-13 2023-01-11 2.764 0 +0
2023-01-12 2023-01-10 2.817 0 +0
2023-01-11 2023-01-09 2.646 0 +0
2023-01-10 2023-01-06 2.501 0 +0
2023-01-09 2023-01-05 2.317 0 +0
2023-01-06 2023-01-04 2.238 0 +0
2023-01-05 2023-01-03 2.225 0 +0
2023-01-04 2022-12-30 2.211 0 +0
2023-01-03 2022-12-29 2.225 0 +0
2022-12-30 2022-12-28 2.225 0 +0
2022-12-29 2022-12-23 2.185 0 +0
2022-12-28 2022-12-22 2.185 0 +0
2022-12-23 2022-12-21 2.198 0 +0
2022-12-22 2022-12-20 2.172 0 +0
2022-12-21 2022-12-19 2.211 0 +0
2022-12-20 2022-12-16 2.225 0 +0
2022-12-19 2022-12-15 2.172 0 +0
2022-12-16 2022-12-14 2.211 0 +0
2022-12-15 2022-12-13 2.211 0 +0
2022-12-14 2022-12-12 2.198 0 +0
2022-12-13 2022-12-09 2.172 0 +0
2022-12-12 2022-12-08 2.198 0 +0
2022-12-09 2022-12-07 2.211 0 +0
2022-12-08 2022-12-06 2.211 0 +0
2022-12-07 2022-12-05 2.211 0 +0
2022-12-06 2022-12-02 2.106 0 +0
2022-12-05 2022-12-01 2.185 0 +0
2022-12-02 2022-11-30 2.225 0 +0
2022-12-01 2022-11-29 2.119 0 +0
2022-11-30 2022-11-28 2.132 0 +0
2022-11-29 2022-11-25 2.146 0 +0
2022-11-28 2022-11-24 2.146 0 +0
2022-11-25 2022-11-23 2.172 0 +0
2022-11-24 2022-11-22 2.185 0 +0
2022-11-23 2022-11-21 2.211 0 +0
2022-11-22 2022-11-18 2.637 0 +0
2022-11-21 2022-11-17 2.723 0 +0
2022-11-18 2022-11-16 2.551 0 +0
2022-11-17 2022-11-15 2.494 0 +0
2022-11-16 2022-11-14 2.508 0 +0
2022-11-15 2022-11-11 2.451 0 +0
2022-11-14 2022-11-10 2.451 0 +0
2022-11-11 2022-11-09 2.451 0 +0
2022-11-10 2022-11-08 2.465 0 +0
2022-11-09 2022-11-07 2.379 0 +0
2022-11-08 2022-11-04 2.322 0 +0
2022-11-07 2022-11-03 2.236 0 +0
2022-11-04 2022-11-02 2.264 0 +0
2022-11-03 2022-11-01 2.236 0 +0
2022-11-02 2022-10-31 2.236 0 +0
2022-11-01 2022-10-28 2.207 0 +0
2022-10-31 2022-10-27 2.264 0 +0
2022-10-28 2022-10-26 1.963 0 +0
2022-10-27 2022-10-25 1.992 0 +0
2022-10-26 2022-10-24 2.006 0 +0
2022-10-25 2022-10-21 2.064 0 -1,401,066
2022-10-24 2022-10-20 1.978 1,401,066 -12,559 0.20% 2,771,040
2022-10-21 2022-10-19 2.035 1,413,625 -4,187 0.20% 2,876,919
2022-10-20 2022-10-18 2.049 1,417,812 -4,186 0.20% 2,905,761
2022-10-19 2022-10-17 1.992 1,421,998 -11,164 0.20% 2,832,820
2022-10-18 2022-10-14 2.035 1,433,162 -15,350 0.20% 2,916,680
2022-10-17 2022-10-13 2.006 1,448,512 -12,560 0.20% 2,906,399
2022-10-14 2022-10-12 2.035 1,461,072 -13,955 0.20% 2,973,481
2022-10-13 2022-10-11 2.021 1,475,027 -13,954 0.21% 2,980,741
2022-10-12 2022-10-10 2.035 1,488,981 -20,933 0.21% 3,030,279
2022-10-11 2022-10-07 2.035 1,509,914 -1,395 0.21% 3,072,881
2022-10-07 2022-10-05 2.035 1,511,309 -19,537 0.21% 3,075,720
2022-10-05 2022-09-30 1.978 1,530,846 -18,141 0.22% 3,027,720
2022-10-03 2022-09-29 2.092 1,548,987 -20,933 0.22% 3,241,199
2022-09-30 2022-09-28 2.092 1,569,920 -30,700 0.22% 3,285,001
2022-09-29 2022-09-27 2.107 1,600,620 -15,350 0.23% 3,372,180
2022-09-28 2022-09-26 2.107 1,615,970 -18,142 0.23% 3,404,519
2022-09-27 2022-09-23 2.135 1,634,112 -39,073 0.23% 3,489,580
2022-09-26 2022-09-22 2.178 1,673,185 -12,560 0.24% 3,644,959
2022-09-23 2022-09-21 2.164 1,685,745 -13,955 0.24% 3,648,161
2022-09-22 2022-09-20 2.236 1,699,700 -20,932 0.24% 3,800,161
2022-09-21 2022-09-19 2.221 1,720,632 -16,746 0.24% 3,822,301
2022-09-20 2022-09-16 2.193 1,737,378 -6,977 0.24% 3,809,701
2022-09-19 2022-09-15 2.293 1,744,355 -16,746 0.25% 4,000,000
2022-09-16 2022-09-14 2.193 1,761,101 -13,955 0.25% 3,861,720
2022-09-15 2022-09-13 2.178 1,775,056 -11,164 0.25% 3,866,881
2022-09-14 2022-09-09 2.107 1,786,220 -1,395 0.25% 3,763,201
2022-09-13 2022-09-08 2.121 1,787,615 -12,559 0.25% 3,791,760
2022-09-09 2022-09-07 2.135 1,800,174 -8,373 0.25% 3,844,199
2022-09-08 2022-09-06 2.107 1,808,547 -27,910 0.25% 3,810,239
2022-09-07 2022-09-05 2.150 1,836,457 -6,977 0.26% 3,948,000
2022-09-06 2022-09-02 2.164 1,843,434 -8,373 0.26% 3,989,419
2022-09-05 2022-09-01 2.164 1,851,807 -19,537 0.26% 4,007,539
2022-09-02 2022-08-31 2.164 1,871,344 -1,396 0.26% 4,049,820
2022-09-01 2022-08-30 2.178 1,872,740 -18,141 0.26% 4,079,681
2022-08-31 2022-08-29 2.164 1,890,881 -11,164 0.27% 4,092,100
2022-08-30 2022-08-26 2.193 1,902,045 -18,141 0.27% 4,170,781
2022-08-29 2022-08-25 2.193 1,920,186 -2,791 0.27% 4,210,560
2022-08-25 2022-08-23 2.207 1,922,977 -23,723 0.27% 4,244,240
2022-08-24 2022-08-22 2.307 1,946,700 -16,746 0.27% 4,491,900
2022-08-23 2022-08-19 2.207 1,963,446 -16,746 0.28% 4,333,560
2022-08-22 2022-08-18 2.207 1,980,192 -9,768 0.28% 4,370,520
2022-08-19 2022-08-17 2.221 1,989,960 -8,373 0.28% 4,420,600
2022-08-18 2022-08-16 2.221 1,998,333 -9,768 0.28% 4,439,200
2022-08-17 2022-08-15 2.236 2,008,101 -13,955 0.28% 4,489,679
2022-08-16 2022-08-12 2.207 2,022,056 -16,746 0.28% 4,462,919
2022-08-15 2022-08-11 2.164 2,038,802 -9,769 0.29% 4,412,220
2022-08-12 2022-08-10 2.164 2,048,571 -9,768 0.29% 4,433,361
2022-08-11 2022-08-09 2.236 2,058,339 -22,328 0.29% 4,602,000
2022-08-10 2022-08-08 2.207 2,080,667 -13,954 0.29% 4,592,281
2022-08-09 2022-08-05 2.221 2,094,621 -1,396 0.30% 4,653,099
2022-08-05 2022-08-03 2.178 2,096,017 -5,582 0.30% 4,566,080
2022-08-04 2022-08-02 2.150 2,101,599 -23,723 0.30% 4,518,000
2022-08-03 2022-08-01 2.193 2,125,322 -37,678 0.30% 4,660,380
2022-08-02 2022-07-29 2.221 2,163,000 -19,537 0.30% 4,805,000
2022-08-01 2022-07-28 2.221 2,182,537 -15,350 0.31% 4,848,400
2022-07-29 2022-07-27 2.207 2,197,887 +6,977 0.31% 4,850,999
2022-07-28 2022-07-26 2.264 2,190,910 +11,164 0.31% 4,961,200
2022-07-27 2022-07-25 2.264 2,179,746 +15,350 0.31% 4,935,920
2022-07-26 2022-07-22 2.322 2,164,396 +57,215 0.31% 5,025,241
2022-07-25 2022-07-21 2.307 2,107,181 +50,238 0.30% 4,862,200
2022-07-22 2022-07-20 2.221 2,056,943 +15,350 0.29% 4,569,399
2022-07-21 2022-07-19 2.207 2,041,593 -19,537 0.29% 4,506,040
2022-07-20 2022-07-18 2.207 2,061,130 -36,282 0.29% 4,549,160
2022-07-19 2022-07-15 2.207 2,097,412 -16,746 0.30% 4,629,239
2022-07-18 2022-07-14 2.293 2,114,158 +5,582 0.30% 4,847,999
2022-07-15 2022-07-13 2.193 2,108,576 -29,305 0.30% 4,623,659
2022-07-14 2022-07-12 2.178 2,137,881 -20,933 0.30% 4,657,279
2022-07-13 2022-07-11 2.221 2,158,814 -13,955 0.30% 4,795,701
2022-07-12 2022-07-08 2.236 2,172,769 -12,559 0.31% 4,857,841
2022-07-11 2022-07-07 2.221 2,185,328 -39,073 0.31% 4,854,600
2022-07-08 2022-07-06 2.207 2,224,401 -41,865 0.31% 4,909,519
2022-07-07 2022-07-05 2.092 2,266,266 -30,701 0.32% 4,742,080
2022-07-06 2022-07-04 2.092 2,296,967 -43,260 0.32% 4,806,321
2022-07-05 2022-06-30 2.092 2,340,227 -1,395 0.33% 4,896,841
2022-07-04 2022-06-29 2.135 2,341,622 +26,514 0.33% 5,000,440
2022-06-30 2022-06-28 2.135 2,315,108 +61,401 0.33% 4,943,820
2022-06-29 2022-06-27 2.193 2,253,707 +18,142 0.32% 4,941,901
2022-06-28 2022-06-24 2.279 2,235,565 +33,491 0.32% 5,094,359
2022-06-27 2022-06-23 2.164 2,202,074 -5,582 0.31% 4,765,561
2022-06-24 2022-06-22 2.092 2,207,656 +12,560 0.31% 4,619,441
2022-06-23 2022-06-21 2.178 2,195,096 -15,351 0.31% 4,781,919
2022-06-22 2022-06-20 2.150 2,210,447 +4,187 0.31% 4,752,001
2022-06-21 2022-06-17 2.107 2,206,260 +16,746 0.31% 4,648,140
2022-06-20 2022-06-16 2.135 2,189,514 -121,408 0.31% 4,675,619
2022-06-17 2022-06-15 2.150 2,310,922 -34,887 0.33% 4,968,001
2022-06-16 2022-06-14 2.135 2,345,809 +51,633 0.33% 5,009,381
2022-06-15 2022-06-13 2.092 2,294,176 -20,932 0.32% 4,800,481
2022-06-14 2022-06-10 2.250 2,315,108 +8,373 0.33% 5,209,260
2022-06-13 2022-06-09 2.293 2,306,735 +19,537 0.33% 5,289,600
2022-06-10 2022-06-08 2.250 2,287,198 +156,294 0.32% 5,146,459
2022-06-09 2022-06-07 2.164 2,130,904 +20,932 0.30% 4,611,540
2022-06-08 2022-06-06 2.135 2,109,972 +152,108 0.30% 4,505,760
2022-06-07 2022-06-02 2.193 1,957,864 +58,610 0.28% 4,293,180
2022-06-06 2022-06-01 2.336 1,899,254 -99,079 0.27% 4,436,861
2022-06-02 2022-05-31 2.207 1,998,333 +153,503 0.28% 4,410,560
2022-06-01 2022-05-30 2.006 1,844,830 +559,589 0.26% 3,701,600
2022-05-31 2022-05-27 2.537 1,285,241 +8,373 0.18% 3,260,341
2022-05-30 2022-05-26 2.623 1,276,868 +18,141 0.18% 3,348,900
2022-05-27 2022-05-25 2.680 1,258,727 +9,769 0.18% 3,373,481
2022-05-26 2022-05-24 2.666 1,248,958 -23,723 0.18% 3,329,400
2022-05-25 2022-05-23 2.723 1,272,681 +62,796 0.18% 3,465,599
2022-05-24 2022-05-20 2.752 1,209,885 +19,537 0.17% 3,329,281
2022-05-23 2022-05-19 2.709 1,190,348 +29,305 0.17% 3,224,340
2022-05-20 2022-05-18 2.666 1,161,043 +23,724 0.16% 3,095,041
2022-05-19 2022-05-17 2.637 1,137,319 +89,311 0.16% 2,999,199
2022-05-18 2022-05-16 2.623 1,048,008 +26,514 0.15% 2,748,659
2022-05-17 2022-05-13 2.694 1,021,494 -12,560 0.14% 2,752,319
2022-05-16 2022-05-12 2.680 1,034,054 -29,305 0.15% 2,771,341
2022-05-13 2022-05-11 2.737 1,063,359 -32,096 0.15% 2,910,841
2022-05-12 2022-05-10 2.666 1,095,455 -30,701 0.15% 2,920,200
2022-05-11 2022-05-06 2.766 1,126,156 +13,955 0.16% 3,115,021
2022-05-10 2022-05-05 2.838 1,112,201 -76,751 0.16% 3,156,121
2022-05-06 2022-05-04 2.967 1,188,952 +25,118 0.17% 3,527,279
2022-05-05 2022-05-03 2.952 1,163,834 +68,379 0.16% 3,436,081
2022-05-04 2022-04-29 2.809 1,095,455 +178,622 0.15% 3,077,200
2022-05-03 2022-04-28 2.723 916,833 +58,610 0.13% 2,496,600
2022-04-29 2022-04-27 2.709 858,223 -16,745 0.12% 2,324,701
2022-04-28 2022-04-26 2.823 874,968 -103,266 0.12% 2,470,379
2022-04-27 2022-04-25 2.866 978,234 -110,244 0.14% 2,803,999
2022-04-26 2022-04-22 2.737 1,088,478 +51,633 0.15% 2,979,601
2022-04-25 2022-04-21 2.608 1,036,845 +256,769 0.15% 2,704,521
2022-04-22 2022-04-20 2.737 780,076 -27,909 0.11% 2,135,381
2022-04-21 2022-04-19 2.881 807,985 +66,983 0.11% 2,327,579
2022-04-20 2022-04-14 3.139 741,002 +13,955 0.10% 2,325,780
2022-04-19 2022-04-13 2.952 727,047 +90,706 0.10% 2,146,520
2022-04-14 2022-04-12 2.723 636,341 +406,086 0.09% 1,732,801
2022-04-13 2022-04-11 2.852 230,255 +58,610 0.03% 656,700
2022-04-12 2022-04-08 3.440 171,645 -71,169 0.02% 590,402
2022-04-11 2022-04-07 3.468 242,814 +128,384 0.03% 842,159
2022-04-08 2022-04-06 3.583 114,430 -41,864 0.02% 410,001
2022-04-07 2022-04-04 3.626 156,294 +86,520 0.02% 566,719
2022-04-06 2022-04-01 3.067 69,774 -92,102 0.01% 213,999
2022-04-04 2022-03-31 3.053 161,876 -89,311 0.02% 494,160
2022-04-01 2022-03-30 2.981 251,187 +132,571 0.04% 748,800
2022-03-31 2022-03-29 2.637 118,616 +15,350 0.02% 312,800
2022-03-30 2022-03-28 2.479 103,266 +20,932 0.01% 256,040
2022-03-29 2022-03-25 2.322 82,334 -33,491 0.01% 191,161
2022-03-28 2022-03-24 2.422 115,825 +101,870 0.02% 280,540
2022-03-25 2022-03-23 2.193 13,955 +12,560 0.00% 30,600
2021-12-07 2021-12-03 1.834 1,395 -2,791 0.00% 2,559
2021-12-06 2021-12-02 1.863 4,186 -15,351 0.00% 7,799
2021-12-03 2021-12-01 1.777 19,537 -4,186 0.00% 34,720
2021-12-01 2021-11-29 1.777 23,723 -8,373 0.00% 42,160
2021-11-30 2021-11-26 1.791 32,096 -6,978 0.00% 57,500
2021-11-24 2021-11-22 1.806 39,074 -12,559 0.01% 70,561
2021-11-18 2021-11-16 1.806 51,633 -6,977 0.01% 93,240
2021-11-10 2021-11-08 1.820 58,610 -9,769 0.01% 106,679
2021-11-08 2021-11-04 1.806 68,379 -6,977 0.01% 123,481
2021-11-05 2021-11-03 1.791 75,356 -1,396 0.01% 135,000
2021-11-04 2021-11-02 1.806 76,752 -4,186 0.01% 138,601
2021-11-02 2021-10-29 1.849 80,938 -5,582 0.01% 149,640
2021-10-29 2021-10-27 1.834 86,520 +5,582 0.01% 158,720
2021-10-26 2021-10-22 1.863 80,938 +12,559 0.01% 150,800
2021-10-25 2021-10-21 1.791 68,379 -4,186 0.01% 122,501
2021-10-22 2021-10-20 1.706 72,565 -1,396 0.01% 123,760
2021-10-21 2021-10-19 1.677 73,961 +8,373 0.01% 124,021
2021-10-20 2021-10-18 1.706 65,588 +1,396 0.01% 111,860
2021-10-18 2021-10-12 1.663 64,192 +4,186 0.01% 106,720
2021-10-12 2021-10-08 1.663 60,006 +5,582 0.01% 99,760
2021-10-11 2021-10-07 1.663 54,424 +15,350 0.01% 90,480
2021-10-08 2021-10-06 1.648 39,074 +19,537 0.01% 64,401
2021-10-07 2021-10-05 1.634 19,537 +1,396 0.00% 31,920
2021-10-06 2021-10-04 1.620 18,141 +16,746 0.00% 29,380
2021-09-29 2021-09-27 1.648 1,395 -13,955 0.00% 2,299
2021-09-28 2021-09-24 1.634 15,350 -1,396 0.00% 25,079
2021-09-27 2021-09-23 1.663 16,746 -12,559 0.00% 27,840
2021-09-23 2021-09-20 1.591 29,305 +18,141 0.00% 46,620
2021-09-21 2021-09-17 1.620 11,164 +1,396 0.00% 18,080
2021-09-20 2021-09-16 1.648 9,768 +6,977 0.00% 16,099
2021-09-17 2021-09-15 1.663 2,791 -5,582 0.00% 4,640
2021-09-16 2021-09-14 1.720 8,373 +6,978 0.00% 14,400
2021-09-15 2021-09-13 1.777 1,395 -12,560 0.00% 2,479
2021-09-10 2021-09-08 1.777 13,955 +4,187 0.00% 24,800
2021-09-09 2021-09-07 1.791 9,768 +1,395 0.00% 17,499
2021-09-08 2021-09-06 1.791 8,373 +6,978 0.00% 15,000
2021-09-02 2021-08-31 1.791 1,395 -6,978 0.00% 2,499
2021-09-01 2021-08-30 1.806 8,373 -2,791 0.00% 15,120
2021-08-30 2021-08-26 1.806 11,164 +8,373 0.00% 20,160
2021-08-27 2021-08-25 1.834 2,791 -2,791 0.00% 5,120
2021-08-26 2021-08-24 1.863 5,582 +1,396 0.00% 10,400
2021-08-25 2021-08-23 1.849 4,186 -8,373 0.00% 7,739
2021-08-24 2021-08-20 1.791 12,559 +1,395 0.00% 22,499
2021-08-23 2021-08-19 1.777 11,164 +4,187 0.00% 19,840
2021-08-20 2021-08-18 1.777 6,977 -5,582 0.00% 12,399
2021-08-19 2021-08-17 1.791 12,559 -18,142 0.00% 22,499
2021-08-17 2021-08-13 1.877 30,701 -15,350 0.00% 57,641
2021-08-16 2021-08-12 1.806 46,051 +11,164 0.01% 83,160
2021-08-12 2021-08-10 1.834 34,887 +8,373 0.00% 64,000
2021-08-11 2021-08-09 1.820 26,514 -9,769 0.00% 48,260
2021-08-10 2021-08-06 1.777 36,283 -34,887 0.01% 64,481
2021-08-09 2021-08-05 1.777 71,170 -2,791 0.01% 126,481
2021-08-06 2021-08-04 1.820 73,961 +4,187 0.01% 134,621
2021-08-05 2021-08-03 1.791 69,774 -47,447 0.01% 125,000
2021-08-04 2021-08-02 1.978 117,221 -16,745 0.02% 231,841
2021-08-03 2021-07-30 1.935 133,966 -23,724 0.02% 259,199
2021-08-02 2021-07-29 2.006 157,690 +6,978 0.02% 316,401
2021-07-30 2021-07-28 1.978 150,712 +71,169 0.02% 298,079
2021-07-29 2021-07-27 1.949 79,543 -128,384 0.01% 155,041
2021-07-28 2021-07-26 1.978 207,927 +62,797 0.03% 411,240
2021-07-27 2021-07-23 2.135 145,130 +33,491 0.02% 309,919
2021-07-26 2021-07-22 2.150 111,639 +2,791 0.02% 240,001
2021-07-23 2021-07-21 2.121 108,848 +16,746 0.02% 230,881
2021-07-22 2021-07-20 2.107 92,102 +79,543 0.01% 194,040
2021-07-21 2021-07-19 2.236 12,559 -19,537 0.00% 28,079
2021-07-20 2021-07-16 2.293 32,096 -32,096 0.00% 73,600
2021-07-19 2021-07-15 2.307 64,192 -40,469 0.01% 148,119
2021-07-16 2021-07-14 2.279 104,661 -46,051 0.01% 238,499
2021-07-15 2021-07-13 2.193 150,712 +8,373 0.02% 330,479
2021-07-14 2021-07-12 2.135 142,339 +78,147 0.02% 303,959
2021-07-13 2021-07-09 2.006 64,192 -33,492 0.01% 128,799
2021-07-12 2021-07-08 1.935 97,684 -6,977 0.01% 189,000
2021-07-09 2021-07-07 2.021 104,661 +34,887 0.01% 211,499
2021-07-08 2021-07-06 1.935 69,774 +34,887 0.01% 135,000
2021-07-06 2021-07-02 1.877 34,887 +18,141 0.00% 65,500
2021-07-05 2021-06-30 1.877 16,746 +4,187 0.00% 31,440
2021-07-02 2021-06-29 1.849 12,559 +9,768 0.00% 23,219
2021-06-29 2021-06-25 1.849 2,791 -1,395 0.00% 5,160
2021-06-25 2021-06-23 1.806 4,186 +1,395 0.00% 7,559
2021-06-16 2021-06-11 1.777 2,791 +1,396 0.00% 4,960
2021-06-08 2021-06-04 1.834 1,395 -2,791 0.00% 2,559
2021-06-03 2021-06-01 1.834 4,186 -1,396 0.00% 7,679
2021-06-02 2021-05-31 1.849 5,582 -6,977 0.00% 10,320
2021-06-01 2021-05-28 1.877 12,559 +11,164 0.00% 23,579
2021-05-27 2021-05-25 1.849 1,395 -15,351 0.00% 2,579
2021-05-26 2021-05-24 1.849 16,746 +13,955 0.00% 30,960
2021-05-25 2021-05-21 1.834 2,791 +1,396 0.00% 5,120
2021-05-24 2021-05-20 1.806 1,395 -1,396 0.00% 2,519
2021-05-20 2021-05-17 1.895 2,791 +131 0.00% 5,288
2021-05-12 2021-05-10 1.955 2,660 -1,330 0.00% 5,200
2021-05-11 2021-05-07 1.955 3,990 -17,291 0.00% 7,800
2021-05-10 2021-05-06 1.985 21,281 -53,203 0.00% 42,240
2021-05-07 2021-05-05 1.985 74,484 -1,330 0.01% 147,840
2021-05-06 2021-05-04 1.985 75,814 +19,951 0.01% 150,480
2021-05-05 2021-05-03 2.000 55,863 +7,980 0.01% 111,720
2021-05-04 2021-04-30 2.015 47,883 -38,572 0.01% 96,481
2021-05-03 2021-04-29 2.105 86,455 -46,552 0.01% 182,001
2021-04-30 2021-04-28 2.015 133,007 -10,641 0.02% 268,000
2021-04-29 2021-04-27 2.030 143,648 -410,991 0.02% 291,601
2021-04-28 2021-04-26 2.060 554,639 -35,912 0.08% 1,142,579
2021-04-27 2021-04-23 1.910 590,551 -3,991 0.09% 1,127,759
2021-04-26 2021-04-22 1.910 594,542 -51,872 0.09% 1,135,381
2021-04-23 2021-04-21 1.925 646,414 -23,942 0.10% 1,244,159
2021-04-22 2021-04-20 1.955 670,356 -30,591 0.10% 1,310,401
2021-04-21 2021-04-19 1.925 700,947 -90,445 0.10% 1,349,120
2021-04-20 2021-04-16 1.955 791,392 -26,601 0.12% 1,547,000
2021-04-19 2021-04-15 1.955 817,993 -130,347 0.12% 1,598,999
2021-04-16 2021-04-14 2.045 948,340 -46,553 0.14% 1,939,359
2021-04-15 2021-04-13 2.060 994,893 -33,252 0.15% 2,049,520
2021-04-14 2021-04-12 2.060 1,028,145 -94,435 0.15% 2,118,021
2021-04-13 2021-04-09 2.090 1,122,580 -125,026 0.17% 2,346,321
2021-04-12 2021-04-08 2.150 1,247,606 -37,242 0.18% 2,682,679
2021-04-09 2021-04-07 2.105 1,284,848 -53,203 0.19% 2,704,799
2021-04-08 2021-04-01 2.120 1,338,051 +15,961 0.20% 2,836,920
2021-04-07 2021-03-31 2.045 1,322,090 -61,184 0.20% 2,703,679
2021-04-01 2021-03-30 2.090 1,383,274 +22,612 0.20% 2,891,201
2021-03-31 2021-03-29 2.000 1,360,662 +30,591 0.20% 2,721,179
2021-03-30 2021-03-26 1.925 1,330,071 +26,602 0.20% 2,560,001
2021-03-29 2021-03-25 1.895 1,303,469 -61,184 0.19% 2,469,599
2021-03-26 2021-03-24 1.880 1,364,653 -58,523 0.20% 2,565,001
2021-03-25 2021-03-23 1.895 1,423,176 -45,222 0.21% 2,696,401
2021-03-24 2021-03-22 1.955 1,468,398 -3,990 0.22% 2,870,400
2021-03-23 2021-03-19 1.925 1,472,388 -10,641 0.22% 2,833,920
2021-03-22 2021-03-18 1.970 1,483,029 +3,990 0.22% 2,921,300
2021-03-19 2021-03-17 1.955 1,479,039 +21,282 0.22% 2,891,201
2021-03-18 2021-03-16 1.925 1,457,757 -19,952 0.22% 2,805,759
2021-03-17 2021-03-15 1.895 1,477,709 -2,660 0.22% 2,799,721
2021-03-16 2021-03-12 1.910 1,480,369 +13,301 0.22% 2,827,021
2021-03-15 2021-03-11 1.925 1,467,068 -17,291 0.22% 2,823,680
2021-03-12 2021-03-10 1.819 1,484,359 -65,173 0.22% 2,700,720
2021-03-11 2021-03-09 1.759 1,549,532 +51,872 0.23% 2,726,099
2021-03-10 2021-03-08 1.804 1,497,660 -164,928 0.22% 2,702,401
2021-03-09 2021-03-05 1.940 1,662,588 -134,338 0.25% 3,224,999
2021-03-08 2021-03-04 1.955 1,796,926 -270,004 0.27% 3,512,601
2021-03-05 2021-03-03 2.090 2,066,930 -101,085 0.31% 4,320,120
2021-03-04 2021-03-02 2.060 2,168,015 -74,484 0.32% 4,466,200
2021-03-03 2021-03-01 2.075 2,242,499 -19,951 0.33% 4,653,360
2021-03-02 2021-02-26 2.015 2,262,450 +89,114 0.33% 4,558,680
2021-03-01 2021-02-25 2.090 2,173,336 +186,210 0.32% 4,542,521
2021-02-26 2021-02-24 2.015 1,987,126 +792,723 0.29% 4,003,921
2021-02-25 2021-02-23 2.195 1,194,403 +375,079 0.18% 2,622,159
2021-02-24 2021-02-22 2.271 819,324 -127,686 0.12% 1,860,321
2021-02-23 2021-02-19 2.451 947,010 -31,922 0.14% 2,321,119
2021-02-22 2021-02-18 2.496 978,932 -159,609 0.14% 2,443,520
2021-02-19 2021-02-17 2.752 1,138,541 -315,226 0.17% 3,132,961
2021-02-18 2021-02-16 2.541 1,453,767 +133,007 0.21% 3,694,339
2021-02-17 2021-02-11 2.135 1,320,760 +242,073 0.20% 2,820,120
2021-02-16 2021-02-09 2.015 1,078,687 -38,572 0.16% 2,173,479
2021-02-10 2021-02-08 2.000 1,117,259 +191,530 0.17% 2,234,399
2021-02-09 2021-02-05 1.865 925,729 -58,523 0.14% 1,726,080
2021-02-08 2021-02-04 1.865 984,252 -66,504 0.15% 1,835,199
2021-02-05 2021-02-03 1.819 1,050,756 +210,151 0.16% 1,911,800
2021-02-04 2021-02-02 1.729 840,605 +224,782 0.12% 1,453,601
2021-02-03 2021-02-01 1.699 615,823 -26,601 0.09% 1,046,380
2021-02-02 2021-01-29 1.684 642,424 -134,337 0.09% 1,081,920
2021-02-01 2021-01-28 1.729 776,761 -89,115 0.11% 1,343,200
2021-01-29 2021-01-27 1.669 865,876 -23,941 0.13% 1,445,220
2021-01-28 2021-01-26 1.654 889,817 +59,853 0.13% 1,471,800
2021-01-27 2021-01-25 1.624 829,964 +89,115 0.12% 1,347,840
2021-01-26 2021-01-22 1.579 740,849 +121,036 0.11% 1,169,699
2021-01-25 2021-01-21 1.654 619,813 +156,948 0.09% 1,025,200
2021-01-22 2021-01-20 1.609 462,865 +57,193 0.07% 744,721
2021-01-21 2021-01-19 1.639 405,672 +69,164 0.06% 664,901
2021-01-20 2021-01-18 1.549 336,508 +66,504 0.05% 521,180
2021-01-19 2021-01-15 1.594 270,004 +17,291 0.04% 430,359
2021-01-18 2021-01-14 1.624 252,713 +53,202 0.04% 410,399
2021-01-15 2021-01-13 1.654 199,511 +21,282 0.03% 330,001
2021-01-14 2021-01-12 1.579 178,229 +27,931 0.03% 281,399
2021-01-13 2021-01-11 1.579 150,298 +9,311 0.02% 237,300
2021-01-12 2021-01-08 1.609 140,987 -6,651 0.02% 226,839
2021-01-11 2021-01-07 1.609 147,638 -7,980 0.02% 237,540
2021-01-08 2021-01-06 1.684 155,618 +26,601 0.02% 262,080
2021-01-07 2021-01-05 1.699 129,017 +5,320 0.02% 219,220
2021-01-06 2021-01-04 1.684 123,697 +15,961 0.02% 208,321
2021-01-05 2020-12-31 1.714 107,736 +17,291 0.02% 184,680
2021-01-04 2020-12-29 1.684 90,445 +6,651 0.01% 152,320
2020-12-30 2020-12-28 1.714 83,794 +2,660 0.01% 143,639
2020-12-28 2020-12-22 1.714 81,134 +5,320 0.01% 139,079
2020-12-23 2020-12-21 1.744 75,814 +2,660 0.01% 132,240
2020-12-22 2020-12-18 1.729 73,154 +13,301 0.01% 126,500
2020-12-18 2020-12-16 1.744 59,853 +10,640 0.01% 104,400
2020-12-17 2020-12-15 1.714 49,213 -18,621 0.01% 84,361
2020-12-16 2020-12-14 1.654 67,834 +1,330 0.01% 112,201
2020-12-15 2020-12-11 1.654 66,504 +15,961 0.01% 110,001
2020-12-14 2020-12-10 1.654 50,543 -21,281 0.01% 83,601
2020-12-11 2020-12-09 1.684 71,824 -23,941 0.01% 120,960
2020-12-10 2020-12-08 1.699 95,765 -1,330 0.01% 162,720
2020-12-09 2020-12-07 1.714 97,095 +31,922 0.01% 166,440
2020-12-08 2020-12-04 1.714 65,173 -30,592 0.01% 111,719
2020-12-07 2020-12-03 1.699 95,765 -2,660 0.01% 162,720
2020-12-04 2020-12-02 1.729 98,425 -9,311 0.01% 170,200
2020-12-03 2020-12-01 1.744 107,736 -29,261 0.02% 187,920
2020-12-02 2020-11-30 1.774 136,997 +5,320 0.02% 243,080
2020-12-01 2020-11-27 1.759 131,677 +6,650 0.02% 231,660
2020-11-27 2020-11-25 1.759 125,027 +15,961 0.02% 219,961
2020-11-26 2020-11-24 1.789 109,066 +5,320 0.02% 195,160
2020-11-25 2020-11-23 1.774 103,746 +10,641 0.02% 184,081
2020-11-24 2020-11-20 1.819 93,105 +39,902 0.01% 169,400
2020-11-23 2020-11-19 1.804 53,203 +15,961 0.01% 96,000
2020-11-20 2020-11-18 1.819 37,242 +1,330 0.01% 67,760
2020-11-19 2020-11-17 1.789 35,912 -1,330 0.01% 64,260
2020-11-18 2020-11-16 1.804 37,242 +11,971 0.01% 67,200
2020-11-17 2020-11-13 1.819 25,271 +21,281 0.00% 45,979
2020-11-16 2020-11-12 1.759 3,990 +1,330 0.00% 7,020
2020-11-12 2020-11-10 1.729 2,660 -1,330 0.00% 4,600
2020-11-11 2020-11-09 1.729 3,990 +2,660 0.00% 6,900
2020-11-10 2020-11-06 1.729 1,330 +1,330 0.00% 2,300
2020-11-02 2020-10-29 1.729 0 -1,330
2020-10-30 2020-10-28 1.744 1,330 -14,631 0.00% 2,320
2020-10-27 2020-10-22 1.744 15,961 -9,310 0.00% 27,840
2020-10-22 2020-10-20 1.729 25,271 +2,660 0.00% 43,699
2020-10-21 2020-10-19 1.699 22,611 +7,980 0.00% 38,420
2020-10-20 2020-10-16 1.714 14,631 -6,650 0.00% 25,080
2020-10-19 2020-10-15 1.669 21,281 -6,650 0.00% 35,520
2020-10-15 2020-10-12 1.684 27,931 +10,640 0.00% 47,039
2020-10-12 2020-10-08 1.594 17,291 +5,320 0.00% 27,560
2020-10-08 2020-10-06 1.579 11,971 +5,321 0.00% 18,901
2020-10-07 2020-10-05 1.564 6,650 +1,330 0.00% 10,399
2020-10-06 2020-09-30 1.564 5,320 +1,330 0.00% 8,320
2020-09-28 2020-09-24 1.609 3,990 -6,651 0.00% 6,420
2020-09-25 2020-09-23 1.609 10,641 +5,321 0.00% 17,121
2020-09-16 2020-09-14 1.714 5,320 -25,272 0.00% 9,120
2020-09-14 2020-09-10 1.654 30,592 -95,765 0.00% 50,601
2020-09-11 2020-09-09 1.624 126,357 -17,291 0.02% 205,200
2020-09-10 2020-09-08 1.684 143,648 -46,552 0.02% 241,921
2020-09-09 2020-09-07 1.699 190,200 -54,533 0.03% 323,180
2020-09-08 2020-09-04 1.774 244,733 -106,406 0.04% 434,240
2020-09-07 2020-09-03 1.759 351,139 -13,300 0.05% 617,761
2020-09-04 2020-09-02 1.744 364,439 -10,641 0.05% 635,679
2020-09-03 2020-09-01 1.744 375,080 +62,513 0.06% 654,240
2020-09-02 2020-08-31 1.744 312,567 +6,651 0.05% 545,201
2020-09-01 2020-08-28 1.729 305,916 +106,405 0.05% 529,000
2020-08-31 2020-08-27 1.759 199,511 +11,971 0.03% 351,001
2020-08-28 2020-08-26 1.744 187,540 -42,562 0.03% 327,120
2020-08-27 2020-08-25 1.804 230,102 -31,922 0.03% 415,200
2020-08-26 2020-08-24 1.759 262,024 -33,252 0.04% 460,980
2020-08-25 2020-08-21 1.804 295,276 -95,765 0.04% 532,801
2020-08-24 2020-08-20 1.789 391,041 -90,445 0.06% 699,720
2020-08-21 2020-08-19 1.789 481,486 +23,942 0.07% 861,561
2020-08-20 2020-08-18 1.774 457,544 -23,942 0.07% 811,839
2020-08-19 2020-08-17 1.684 481,486 -1,330 0.07% 810,881
2020-08-18 2020-08-14 1.729 482,816 -198,180 0.07% 834,901
2020-08-17 2020-08-13 1.834 680,996 -244,733 0.10% 1,249,280
2020-08-14 2020-08-12 2.135 925,729 -87,785 0.14% 1,976,640
2020-08-13 2020-08-11 2.120 1,013,514 -125,027 0.15% 2,148,840
2020-08-12 2020-08-10 2.090 1,138,541 -133,007 0.17% 2,379,681
2020-08-11 2020-08-07 2.150 1,271,548 +13,301 0.19% 2,734,161
2020-08-10 2020-08-06 2.015 1,258,247 +188,870 0.19% 2,535,280
2020-08-07 2020-08-05 1.834 1,069,377 +115,716 0.16% 1,961,760
2020-08-06 2020-08-04 1.850 953,661 +67,834 0.14% 1,763,821
2020-08-05 2020-08-03 1.819 885,827 +115,716 0.13% 1,611,720
2020-08-04 2020-07-31 1.850 770,111 +55,863 0.11% 1,424,340
2020-08-03 2020-07-30 1.804 714,248 -6,650 0.11% 1,288,800
2020-07-31 2020-07-29 1.684 720,898 +43,892 0.11% 1,214,079
2020-07-29 2020-07-27 1.699 677,006 -70,494 0.10% 1,150,340
2020-07-28 2020-07-24 1.729 747,500 -91,775 0.11% 1,292,600
2020-07-27 2020-07-23 1.804 839,275 +42,563 0.12% 1,514,401
2020-07-24 2020-07-22 1.789 796,712 +192,860 0.12% 1,425,619
2020-07-23 2020-07-21 1.865 603,852 -9,311 0.09% 1,125,920
2020-07-22 2020-07-20 1.880 613,163 -22,611 0.09% 1,152,501
2020-07-21 2020-07-17 1.804 635,774 +14,631 0.09% 1,147,200
2020-07-20 2020-07-16 1.654 621,143 +281,975 0.09% 1,027,400
2020-07-17 2020-07-15 1.895 339,168 -49,213 0.05% 642,600
2020-07-16 2020-07-14 2.015 388,381 -296,605 0.06% 782,561
2020-07-15 2020-07-13 2.015 684,986 +97,095 0.10% 1,380,199
2020-07-14 2020-07-10 1.925 587,891 -41,232 0.09% 1,131,520
2020-07-13 2020-07-09 1.925 629,123 +297,935 0.09% 1,210,879
2020-07-10 2020-07-08 1.774 331,188 +73,154 0.05% 587,641
2020-07-09 2020-07-07 1.684 258,034 +82,465 0.04% 434,560
2020-07-08 2020-07-06 1.654 175,569 +34,582 0.03% 290,399
2020-07-07 2020-07-03 1.624 140,987 +41,232 0.02% 228,959
2020-07-06 2020-07-02 1.684 99,755 +81,134 0.01% 167,999
2020-07-03 2020-06-30 1.609 18,621 +1,330 0.00% 29,960
2020-07-02 2020-06-29 1.609 17,291 +17,291 0.00% 27,820
2020-01-22 2020-01-20 1.184 0 -11,553
2020-01-21 2020-01-17 1.184 11,553 -11,553 0.00% 13,680
2020-01-20 2020-01-16 1.200 23,106 +23,106 0.00% 27,720
2019-11-18 2019-11-14 0.982 0 -374,832
2019-11-15 2019-11-13 0.950 374,832 -585,355 0.06% 356,240
2019-11-04 2019-10-31 1.028 960,187 -288,827 0.15% 987,360
2019-08-26 2019-08-22 1.405 1,249,014 +71,783 0.19% 1,754,960
2019-08-06 2019-08-02 1.438 1,177,231 -38,717 0.19% 1,693,020
2019-08-05 2019-08-01 1.455 1,215,948 -64,125 0.20% 1,768,800
2019-07-22 2019-07-18 1.653 1,280,073 -7,259 0.21% 2,116,001
2019-07-19 2019-07-17 1.637 1,287,332 -8,469 0.21% 2,106,720
2019-07-18 2019-07-16 1.703 1,295,801 -8,470 0.21% 2,206,259
2019-07-17 2019-07-15 1.703 1,304,271 -8,469 0.21% 2,220,681
2019-07-16 2019-07-12 1.670 1,312,740 -8,469 0.21% 2,191,700
2019-07-15 2019-07-11 1.637 1,321,209 -8,470 0.21% 2,162,160
2019-07-12 2019-07-10 1.620 1,329,679 +141,559 0.22% 2,154,041
2019-06-18 2019-06-14 1.405 1,188,120 +533,565 0.19% 1,669,399
2019-06-11 2019-06-06 1.058 654,555 +4,839 0.11% 692,480
2019-06-10 2019-06-05 1.207 649,716 +3,630 0.11% 784,021
2019-06-06 2019-06-04 1.240 646,086 +4,840 0.10% 801,000
2019-06-05 2019-06-03 1.322 641,246 +3,629 0.10% 848,000
2019-06-04 2019-05-31 1.372 637,617 +10,890 0.10% 874,821
2019-06-03 2019-05-30 1.372 626,727 +7,259 0.10% 859,879
2019-05-30 2019-05-28 1.389 619,468 +7,259 0.10% 860,160
2019-05-29 2019-05-27 1.488 612,209 +7,260 0.10% 910,800
2019-04-23 2019-04-17 2.546 604,949 -302,475 0.10% 1,539,999
2019-04-18 2019-04-16 2.661 907,424 0.15% 2,415,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top