History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 1,158,000 | +0 | 0.11% | 2,617,080 |
| 2025-10-13 | 2025-10-09 | 2.280 | 1,158,000 | +0 | 0.11% | 2,640,240 |
| 2025-10-10 | 2025-10-08 | 2.290 | 1,158,000 | -2,000 | 0.11% | 2,651,820 |
| 2025-10-09 | 2025-10-06 | 2.290 | 1,160,000 | +26,000 | 0.11% | 2,656,400 |
| 2025-10-06 | 2025-10-02 | 2.310 | 1,134,000 | -16,000 | 0.11% | 2,619,540 |
| 2025-10-03 | 2025-09-30 | 2.320 | 1,150,000 | -2,000 | 0.11% | 2,668,000 |
| 2025-10-02 | 2025-09-29 | 2.330 | 1,152,000 | -60,000 | 0.11% | 2,684,160 |
| 2025-09-26 | 2025-09-24 | 2.350 | 1,212,000 | +56,000 | 0.12% | 2,848,200 |
| 2025-09-25 | 2025-09-23 | 2.350 | 1,156,000 | +124,000 | 0.11% | 2,716,600 |
| 2025-09-24 | 2025-09-22 | 2.380 | 1,032,000 | +48,000 | 0.10% | 2,456,160 |
| 2025-09-23 | 2025-09-19 | 2.450 | 984,000 | +28,000 | 0.10% | 2,410,800 |
| 2025-09-22 | 2025-09-18 | 2.440 | 956,000 | +64,000 | 0.09% | 2,332,640 |
| 2025-09-19 | 2025-09-17 | 2.440 | 892,000 | +60,000 | 0.09% | 2,176,480 |
| 2025-09-18 | 2025-09-16 | 2.500 | 832,000 | -32,000 | 0.08% | 2,080,000 |
| 2025-09-17 | 2025-09-15 | 2.430 | 864,000 | -2,000 | 0.08% | 2,099,520 |
| 2025-09-16 | 2025-09-12 | 2.480 | 866,000 | -8,000 | 0.08% | 2,147,680 |
| 2025-09-15 | 2025-09-11 | 2.440 | 874,000 | +2,000 | 0.08% | 2,132,560 |
| 2025-09-12 | 2025-09-10 | 2.460 | 872,000 | +10,000 | 0.08% | 2,145,120 |
| 2025-09-11 | 2025-09-09 | 2.490 | 862,000 | -28,000 | 0.08% | 2,146,380 |
| 2025-09-10 | 2025-09-08 | 2.530 | 890,000 | +54,000 | 0.09% | 2,251,700 |
| 2025-09-09 | 2025-09-05 | 2.886 | 836,000 | -38,000 | 0.08% | 2,412,858 |
| 2025-09-08 | 2025-09-04 | 2.843 | 874,000 | +63,618 | 0.08% | 2,484,743 |
| 2025-09-05 | 2025-09-03 | 2.875 | 810,382 | -48,105 | 0.08% | 2,330,160 |
| 2025-09-04 | 2025-09-02 | 2.789 | 858,487 | +35,154 | 0.09% | 2,394,240 |
| 2025-09-03 | 2025-09-01 | 2.778 | 823,333 | -1,851 | 0.09% | 2,287,299 |
| 2025-09-02 | 2025-08-29 | 2.800 | 825,184 | -1,850 | 0.09% | 2,310,281 |
| 2025-09-01 | 2025-08-28 | 2.865 | 827,034 | -86,959 | 0.09% | 2,369,101 |
| 2025-08-29 | 2025-08-27 | 2.756 | 913,993 | -9,250 | 0.10% | 2,519,401 |
| 2025-08-28 | 2025-08-26 | 2.638 | 923,243 | -3,701 | 0.10% | 2,435,119 |
| 2025-08-27 | 2025-08-25 | 2.573 | 926,944 | -22,202 | 0.10% | 2,384,760 |
| 2025-08-26 | 2025-08-22 | 2.573 | 949,146 | -1,850 | 0.10% | 2,441,880 |
| 2025-08-25 | 2025-08-21 | 2.562 | 950,996 | -7,401 | 0.10% | 2,436,359 |
| 2025-08-22 | 2025-08-20 | 2.540 | 958,397 | +1,850 | 0.10% | 2,434,600 |
| 2025-08-21 | 2025-08-19 | 2.540 | 956,547 | +12,951 | 0.10% | 2,429,900 |
| 2025-08-20 | 2025-08-18 | 2.681 | 943,596 | +18,502 | 0.10% | 2,529,601 |
| 2025-08-19 | 2025-08-15 | 2.616 | 925,094 | -33,303 | 0.10% | 2,420,001 |
| 2025-08-18 | 2025-08-14 | 2.670 | 958,397 | -12,951 | 0.10% | 2,558,920 |
| 2025-08-15 | 2025-08-13 | 2.551 | 971,348 | -11,101 | 0.10% | 2,477,999 |
| 2025-08-14 | 2025-08-12 | 2.562 | 982,449 | +3,700 | 0.10% | 2,516,939 |
| 2025-08-13 | 2025-08-11 | 2.562 | 978,749 | -42,554 | 0.10% | 2,507,460 |
| 2025-08-12 | 2025-08-08 | 2.627 | 1,021,303 | +1,850 | 0.11% | 2,682,719 |
| 2025-08-11 | 2025-08-07 | 2.648 | 1,019,453 | +3,700 | 0.11% | 2,699,900 |
| 2025-08-08 | 2025-08-06 | 2.594 | 1,015,753 | +3,701 | 0.11% | 2,635,200 |
| 2025-08-07 | 2025-08-05 | 2.692 | 1,012,052 | -3,701 | 0.11% | 2,724,059 |
| 2025-08-06 | 2025-08-04 | 2.648 | 1,015,753 | +11,101 | 0.11% | 2,690,101 |
| 2025-08-05 | 2025-08-01 | 2.605 | 1,004,652 | -18,502 | 0.11% | 2,617,261 |
| 2025-08-04 | 2025-07-31 | 2.551 | 1,023,154 | +20,353 | 0.11% | 2,610,161 |
| 2025-08-01 | 2025-07-30 | 2.681 | 1,002,801 | +57,355 | 0.10% | 2,688,319 |
| 2025-07-31 | 2025-07-29 | 2.713 | 945,446 | -25,902 | 0.10% | 2,565,221 |
| 2025-07-30 | 2025-07-28 | 2.702 | 971,348 | +1,850 | 0.10% | 2,624,999 |
| 2025-07-29 | 2025-07-25 | 2.756 | 969,498 | -9,251 | 0.10% | 2,672,400 |
| 2025-07-28 | 2025-07-24 | 2.767 | 978,749 | -33,303 | 0.10% | 2,708,480 |
| 2025-07-25 | 2025-07-23 | 2.875 | 1,012,052 | +86,958 | 0.11% | 2,910,039 |
| 2025-07-24 | 2025-07-22 | 2.929 | 925,094 | +98,060 | 0.10% | 2,710,001 |
| 2025-07-23 | 2025-07-21 | 2.908 | 827,034 | +7,401 | 0.09% | 2,404,861 |
| 2025-07-22 | 2025-07-18 | 2.800 | 819,633 | +64,757 | 0.09% | 2,294,740 |
| 2025-07-21 | 2025-07-17 | 2.962 | 754,876 | +11,101 | 0.08% | 2,235,839 |
| 2025-07-18 | 2025-07-16 | 2.973 | 743,775 | -49,955 | 0.08% | 2,210,999 |
| 2025-07-17 | 2025-07-15 | 3.102 | 793,730 | -9,251 | 0.08% | 2,462,459 |
| 2025-07-16 | 2025-07-14 | 3.048 | 802,981 | -183,169 | 0.08% | 2,447,759 |
| 2025-07-15 | 2025-07-11 | 2.865 | 986,150 | -7,401 | 0.10% | 2,824,901 |
| 2025-07-14 | 2025-07-10 | 2.843 | 993,551 | +14,802 | 0.10% | 2,824,621 |
| 2025-07-11 | 2025-07-09 | 2.811 | 978,749 | -94,360 | 0.10% | 2,750,800 |
| 2025-07-10 | 2025-07-08 | 2.854 | 1,073,109 | +12,952 | 0.11% | 3,062,401 |
| 2025-07-09 | 2025-07-07 | 2.865 | 1,060,157 | +27,753 | 0.11% | 3,036,899 |
| 2025-07-08 | 2025-07-04 | 2.843 | 1,032,404 | -4,256 | 0.11% | 2,935,079 |
| 2025-07-07 | 2025-07-03 | 2.897 | 1,036,660 | +57,356 | 0.11% | 3,003,208 |
| 2025-07-04 | 2025-07-02 | 2.811 | 979,304 | +120,262 | 0.10% | 2,752,360 |
| 2025-07-03 | 2025-06-30 | 2.692 | 859,042 | +68,457 | 0.09% | 2,312,214 |
| 2025-07-02 | 2025-06-27 | 2.529 | 790,585 | +122,112 | 0.08% | 1,999,764 |
| 2025-06-27 | 2025-06-25 | 2.497 | 668,473 | +22,203 | 0.07% | 1,669,207 |
| 2025-06-26 | 2025-06-24 | 2.443 | 646,270 | +164,666 | 0.07% | 1,578,835 |
| 2025-06-25 | 2025-06-23 | 2.216 | 481,604 | +3,701 | 0.05% | 1,067,231 |
| 2025-06-24 | 2025-06-20 | 2.238 | 477,903 | -9,251 | 0.05% | 1,069,361 |
| 2025-06-23 | 2025-06-19 | 2.270 | 487,154 | +7,400 | 0.05% | 1,105,859 |
| 2025-06-17 | 2025-06-13 | 2.357 | 479,754 | +1,851 | 0.05% | 1,130,549 |
| 2025-06-13 | 2025-06-11 | 2.357 | 477,903 | +3,700 | 0.05% | 1,126,187 |
| 2025-06-11 | 2025-06-09 | 2.627 | 474,203 | +1,850 | 0.05% | 1,245,932 |
| 2025-06-10 | 2025-06-06 | 2.639 | 472,353 | +31,213 | 0.05% | 1,246,539 |
| 2025-06-05 | 2025-06-03 | 2.639 | 441,140 | +8,640 | 0.05% | 1,164,168 |
| 2025-05-29 | 2025-05-27 | 2.581 | 432,500 | +1,728 | 0.05% | 1,116,337 |
| 2025-05-23 | 2025-05-21 | 2.593 | 430,772 | +1,727 | 0.05% | 1,116,863 |
| 2025-05-12 | 2025-05-08 | 2.627 | 429,045 | -3,455 | 0.05% | 1,127,283 |
| 2025-05-09 | 2025-05-07 | 2.639 | 432,500 | -3,456 | 0.05% | 1,141,367 |
| 2025-04-30 | 2025-04-28 | 2.558 | 435,956 | -17,280 | 0.05% | 1,115,165 |
| 2025-04-29 | 2025-04-25 | 2.581 | 453,236 | +17,280 | 0.05% | 1,169,859 |
| 2025-04-22 | 2025-04-16 | 2.523 | 435,956 | +8,639 | 0.05% | 1,100,027 |
| 2025-04-11 | 2025-04-09 | 2.570 | 427,317 | -15,551 | 0.05% | 1,098,013 |
| 2025-04-07 | 2025-04-02 | 2.755 | 442,868 | -5,184 | 0.05% | 1,219,988 |
| 2025-04-03 | 2025-04-01 | 2.685 | 448,052 | -19,007 | 0.05% | 1,203,153 |
| 2025-04-02 | 2025-03-31 | 2.639 | 467,059 | -8,640 | 0.05% | 1,232,568 |
| 2025-03-27 | 2025-03-25 | 2.616 | 475,699 | +8,640 | 0.05% | 1,244,357 |
| 2025-03-26 | 2025-03-24 | 2.651 | 467,059 | -20,735 | 0.05% | 1,237,974 |
| 2025-03-25 | 2025-03-21 | 2.836 | 487,794 | -15,551 | 0.05% | 1,383,270 |
| 2025-03-24 | 2025-03-20 | 2.662 | 503,345 | -15,552 | 0.06% | 1,339,979 |
| 2025-03-20 | 2025-03-18 | 2.697 | 518,897 | +22,463 | 0.06% | 1,399,398 |
| 2025-03-19 | 2025-03-17 | 2.627 | 496,434 | +12,096 | 0.06% | 1,304,343 |
| 2025-03-18 | 2025-03-14 | 2.581 | 484,338 | +15,551 | 0.05% | 1,250,137 |
| 2025-03-10 | 2025-03-06 | 2.743 | 468,787 | +13,824 | 0.05% | 1,285,962 |
| 2025-03-04 | 2025-02-28 | 2.512 | 454,963 | +10,367 | 0.05% | 1,142,721 |
| 2025-03-03 | 2025-02-27 | 2.651 | 444,596 | +5,184 | 0.05% | 1,178,434 |
| 2025-02-28 | 2025-02-26 | 2.662 | 439,412 | +3,456 | 0.05% | 1,169,780 |
| 2025-02-27 | 2025-02-25 | 2.662 | 435,956 | +10,367 | 0.05% | 1,160,579 |
| 2025-02-26 | 2025-02-24 | 2.651 | 425,589 | -6,911 | 0.05% | 1,128,055 |
| 2025-02-25 | 2025-02-21 | 2.662 | 432,500 | +24,191 | 0.05% | 1,151,379 |
| 2025-02-24 | 2025-02-20 | 2.662 | 408,309 | +1,727 | 0.05% | 1,086,979 |
| 2025-02-21 | 2025-02-19 | 2.755 | 406,582 | +6,912 | 0.05% | 1,120,029 |
| 2025-02-20 | 2025-02-18 | 2.778 | 399,670 | -17,279 | 0.04% | 1,110,241 |
| 2025-02-19 | 2025-02-17 | 2.465 | 416,949 | +12,095 | 0.05% | 1,027,938 |
| 2025-02-18 | 2025-02-14 | 2.442 | 404,854 | -43,198 | 0.05% | 988,747 |
| 2025-02-17 | 2025-02-13 | 2.384 | 448,052 | +6,912 | 0.05% | 1,068,317 |
| 2025-02-13 | 2025-02-11 | 2.419 | 441,140 | +36,286 | 0.05% | 1,067,154 |
| 2025-02-12 | 2025-02-10 | 2.558 | 404,854 | +17,280 | 0.05% | 1,035,607 |
| 2025-02-11 | 2025-02-07 | 2.604 | 387,574 | +17,279 | 0.04% | 1,009,349 |
| 2025-02-10 | 2025-02-06 | 2.593 | 370,295 | +10,368 | 0.04% | 960,064 |
| 2025-01-15 | 2025-01-13 | 2.928 | 359,927 | -6,912 | 0.04% | 1,053,997 |
| 2025-01-07 | 2025-01-03 | 3.183 | 366,839 | -3,456 | 0.04% | 1,167,650 |
| 2024-12-05 | 2024-12-03 | 3.310 | 370,295 | +3,456 | 0.04% | 1,225,796 |
| 2024-12-02 | 2024-11-28 | 3.357 | 366,839 | +3,456 | 0.04% | 1,231,339 |
| 2024-11-19 | 2024-11-15 | 3.357 | 363,383 | +1,728 | 0.04% | 1,219,739 |
| 2024-11-14 | 2024-11-12 | 3.333 | 361,655 | -3,456 | 0.04% | 1,205,567 |
| 2024-11-12 | 2024-11-08 | 3.380 | 365,111 | -10,368 | 0.04% | 1,233,991 |
| 2024-11-11 | 2024-11-07 | 3.438 | 375,479 | -17,279 | 0.04% | 1,290,763 |
| 2024-11-08 | 2024-11-06 | 3.357 | 392,758 | -1,728 | 0.04% | 1,318,340 |
| 2024-10-30 | 2024-10-28 | 3.160 | 394,486 | -3,456 | 0.04% | 1,246,518 |
| 2024-10-28 | 2024-10-24 | 3.148 | 397,942 | +13,824 | 0.04% | 1,252,832 |
| 2024-10-25 | 2024-10-23 | 3.183 | 384,118 | -1,728 | 0.04% | 1,222,649 |
| 2024-10-24 | 2024-10-22 | 3.195 | 385,846 | +8,639 | 0.04% | 1,232,615 |
| 2024-10-16 | 2024-10-14 | 3.218 | 377,207 | +3,456 | 0.04% | 1,213,749 |
| 2024-10-15 | 2024-10-10 | 3.299 | 373,751 | -3,456 | 0.04% | 1,232,910 |
| 2024-10-14 | 2024-10-09 | 3.264 | 377,207 | -15,551 | 0.04% | 1,231,213 |
| 2024-10-10 | 2024-10-08 | 3.380 | 392,758 | +22,463 | 0.04% | 1,327,432 |
| 2024-10-08 | 2024-10-04 | 3.414 | 370,295 | +8,640 | 0.04% | 1,264,370 |
| 2024-10-04 | 2024-10-02 | 3.368 | 361,655 | -3,456 | 0.04% | 1,218,125 |
| 2024-10-03 | 2024-09-30 | 3.333 | 365,111 | +10,367 | 0.04% | 1,217,087 |
| 2024-09-30 | 2024-09-26 | 3.125 | 354,744 | +3,456 | 0.04% | 1,108,621 |
| 2024-09-27 | 2024-09-25 | 2.986 | 351,288 | +6,912 | 0.04% | 1,049,029 |
| 2024-09-26 | 2024-09-24 | 3.021 | 344,376 | +3,456 | 0.04% | 1,040,346 |
| 2024-09-23 | 2024-09-19 | 3.079 | 340,920 | +10,367 | 0.04% | 1,049,635 |
| 2024-09-17 | 2024-09-13 | 3.079 | 330,553 | -12,095 | 0.04% | 1,017,717 |
| 2024-09-13 | 2024-09-11 | 3.090 | 342,648 | +5,184 | 0.04% | 1,058,922 |
| 2024-09-11 | 2024-09-09 | 3.171 | 337,464 | +6,911 | 0.04% | 1,070,243 |
| 2024-09-09 | 2024-09-04 | 3.276 | 330,553 | +1,728 | 0.04% | 1,082,759 |
| 2024-09-05 | 2024-09-03 | 3.333 | 328,825 | -24,191 | 0.04% | 1,096,129 |
| 2024-08-30 | 2024-08-28 | 3.021 | 353,016 | -1,728 | 0.04% | 1,066,447 |
| 2024-08-29 | 2024-08-27 | 2.986 | 354,744 | -1,728 | 0.04% | 1,059,349 |
| 2024-08-27 | 2024-08-23 | 2.905 | 356,472 | -1,728 | 0.04% | 1,035,627 |
| 2024-08-22 | 2024-08-20 | 3.148 | 358,200 | +3,456 | 0.04% | 1,127,714 |
| 2024-08-20 | 2024-08-16 | 3.299 | 354,744 | -6,911 | 0.04% | 1,170,211 |
| 2024-08-19 | 2024-08-15 | 3.264 | 361,655 | -5,184 | 0.04% | 1,180,451 |
| 2024-08-16 | 2024-08-14 | 3.264 | 366,839 | -8,640 | 0.04% | 1,197,371 |
| 2024-08-13 | 2024-08-09 | 3.264 | 375,479 | -3,456 | 0.04% | 1,225,573 |
| 2024-08-12 | 2024-08-08 | 3.183 | 378,935 | +3,456 | 0.04% | 1,206,151 |
| 2024-08-09 | 2024-08-07 | 3.276 | 375,479 | -3,456 | 0.04% | 1,229,919 |
| 2024-08-07 | 2024-08-05 | 3.183 | 378,935 | +1,728 | 0.04% | 1,206,151 |
| 2024-08-06 | 2024-08-02 | 3.276 | 377,207 | -1,728 | 0.04% | 1,235,579 |
| 2024-08-05 | 2024-08-01 | 3.206 | 378,935 | +3,456 | 0.04% | 1,214,923 |
| 2024-08-02 | 2024-07-31 | 3.276 | 375,479 | -1,728 | 0.04% | 1,229,919 |
| 2024-08-01 | 2024-07-30 | 3.183 | 377,207 | +3,456 | 0.04% | 1,200,651 |
| 2024-07-31 | 2024-07-29 | 3.310 | 373,751 | -3,456 | 0.04% | 1,237,236 |
| 2024-07-30 | 2024-07-26 | 3.287 | 377,207 | -12,095 | 0.04% | 1,239,945 |
| 2024-07-26 | 2024-07-24 | 3.067 | 389,302 | +10,367 | 0.04% | 1,194,089 |
| 2024-07-25 | 2024-07-23 | 3.195 | 378,935 | -12,095 | 0.04% | 1,210,537 |
| 2024-07-24 | 2024-07-22 | 3.079 | 391,030 | +5,184 | 0.04% | 1,203,916 |
| 2024-07-22 | 2024-07-18 | 3.252 | 385,846 | +3,455 | 0.04% | 1,254,945 |
| 2024-07-18 | 2024-07-16 | 3.287 | 382,391 | +3,456 | 0.04% | 1,256,986 |
| 2024-07-12 | 2024-07-10 | 3.264 | 378,935 | +3,456 | 0.04% | 1,236,853 |
| 2024-07-08 | 2024-07-04 | 3.287 | 375,479 | +3,456 | 0.04% | 1,234,265 |
| 2024-07-05 | 2024-07-03 | 3.333 | 372,023 | -15,551 | 0.04% | 1,240,128 |
| 2024-06-25 | 2024-06-21 | 3.461 | 387,574 | +8,639 | 0.04% | 1,341,313 |
| 2024-06-24 | 2024-06-20 | 3.472 | 378,935 | -22,463 | 0.04% | 1,315,801 |
| 2024-06-19 | 2024-06-17 | 3.461 | 401,398 | -12,095 | 0.05% | 1,389,155 |
| 2024-06-18 | 2024-06-14 | 3.472 | 413,493 | -25,919 | 0.05% | 1,435,799 |
| 2024-06-17 | 2024-06-13 | 3.357 | 439,412 | -1,728 | 0.05% | 1,474,940 |
| 2024-06-14 | 2024-06-12 | 3.414 | 441,140 | -10,368 | 0.05% | 1,506,270 |
| 2024-06-13 | 2024-06-11 | 3.449 | 451,508 | +1,728 | 0.05% | 1,557,349 |
| 2024-06-07 | 2024-06-05 | 3.762 | 449,780 | +1,728 | 0.05% | 1,691,951 |
| 2024-06-05 | 2024-06-03 | 4.292 | 448,052 | +62,741 | 0.05% | 1,923,094 |
| 2024-05-29 | 2024-05-27 | 4.478 | 385,311 | -1,617 | 0.05% | 1,725,292 |
| 2024-05-24 | 2024-05-22 | 4.515 | 386,928 | +4,851 | 0.05% | 1,746,890 |
| 2024-05-23 | 2024-05-21 | 4.601 | 382,077 | +11,318 | 0.05% | 1,758,071 |
| 2024-05-22 | 2024-05-20 | 4.564 | 370,759 | +1,617 | 0.04% | 1,692,235 |
| 2024-05-21 | 2024-05-17 | 4.589 | 369,142 | +1,617 | 0.04% | 1,693,986 |
| 2024-05-20 | 2024-05-16 | 4.465 | 367,525 | -3,234 | 0.04% | 1,641,106 |
| 2024-05-13 | 2024-05-09 | 4.577 | 370,759 | -25,871 | 0.04% | 1,696,821 |
| 2024-05-09 | 2024-05-07 | 4.453 | 396,630 | -24,253 | 0.05% | 1,766,162 |
| 2024-05-08 | 2024-05-06 | 4.428 | 420,883 | -19,403 | 0.05% | 1,863,747 |
| 2024-05-07 | 2024-05-03 | 4.441 | 440,286 | +19,403 | 0.05% | 1,955,113 |
| 2024-05-06 | 2024-05-02 | 4.267 | 420,883 | +17,786 | 0.05% | 1,796,069 |
| 2024-05-03 | 2024-04-30 | 4.267 | 403,097 | -48,508 | 0.05% | 1,720,169 |
| 2024-04-30 | 2024-04-26 | 4.206 | 451,605 | -1,617 | 0.05% | 1,899,241 |
| 2024-04-29 | 2024-04-25 | 4.131 | 453,222 | +3,234 | 0.05% | 1,872,406 |
| 2024-04-25 | 2024-04-23 | 4.094 | 449,988 | -72,761 | 0.05% | 1,842,347 |
| 2024-04-23 | 2024-04-19 | 3.884 | 522,749 | -8,085 | 0.06% | 2,030,324 |
| 2024-04-22 | 2024-04-18 | 3.884 | 530,834 | +8,085 | 0.06% | 2,061,726 |
| 2024-04-17 | 2024-04-15 | 4.032 | 522,749 | +3,234 | 0.06% | 2,107,916 |
| 2024-04-16 | 2024-04-12 | 4.206 | 519,515 | +4,851 | 0.06% | 2,184,839 |
| 2024-04-12 | 2024-04-10 | 4.403 | 514,664 | +12,935 | 0.06% | 2,266,294 |
| 2024-04-11 | 2024-04-09 | 4.601 | 501,729 | -9,702 | 0.06% | 2,308,632 |
| 2024-04-10 | 2024-04-08 | 4.428 | 511,431 | -11,318 | 0.06% | 2,264,710 |
| 2024-04-09 | 2024-04-05 | 4.206 | 522,749 | +16,169 | 0.06% | 2,198,440 |
| 2024-04-08 | 2024-04-03 | 4.354 | 506,580 | -4,851 | 0.06% | 2,205,633 |
| 2024-04-05 | 2024-04-02 | 4.366 | 511,431 | +8,085 | 0.06% | 2,233,080 |
| 2024-04-03 | 2024-03-28 | 4.354 | 503,346 | -8,085 | 0.06% | 2,191,552 |
| 2024-04-02 | 2024-03-27 | 4.107 | 511,431 | -4,850 | 0.06% | 2,100,234 |
| 2024-03-27 | 2024-03-25 | 4.230 | 516,281 | +33,955 | 0.06% | 2,184,011 |
| 2024-03-26 | 2024-03-22 | 4.428 | 482,326 | -28,619 | 0.06% | 2,135,828 |
| 2024-03-25 | 2024-03-21 | 5.875 | 510,945 | +1,616 | 0.06% | 3,001,997 |
| 2024-03-22 | 2024-03-20 | 5.863 | 509,329 | +6,468 | 0.06% | 2,986,203 |
| 2024-03-20 | 2024-03-18 | 5.430 | 502,861 | -1,617 | 0.06% | 2,730,581 |
| 2024-03-19 | 2024-03-15 | 5.232 | 504,478 | +24,254 | 0.06% | 2,639,521 |
| 2024-03-18 | 2024-03-14 | 5.319 | 480,224 | +4,851 | 0.06% | 2,554,200 |
| 2024-03-15 | 2024-03-13 | 5.405 | 475,373 | +35,572 | 0.06% | 2,569,558 |
| 2024-03-14 | 2024-03-12 | 5.504 | 439,801 | +25,870 | 0.05% | 2,420,799 |
| 2024-03-13 | 2024-03-11 | 5.541 | 413,931 | +29,105 | 0.05% | 2,293,763 |
| 2024-03-12 | 2024-03-08 | 5.616 | 384,826 | +1,617 | 0.05% | 2,161,040 |
| 2024-03-11 | 2024-03-07 | 5.430 | 383,209 | +9,701 | 0.05% | 2,080,859 |
| 2024-03-08 | 2024-03-06 | 5.455 | 373,508 | +6,468 | 0.04% | 2,037,422 |
| 2024-03-07 | 2024-03-05 | 5.442 | 367,040 | +19,403 | 0.04% | 1,997,600 |
| 2024-03-05 | 2024-03-01 | 5.418 | 347,637 | +6,468 | 0.04% | 1,883,400 |
| 2024-03-04 | 2024-02-29 | 5.579 | 341,169 | +1,617 | 0.04% | 1,903,218 |
| 2024-02-29 | 2024-02-27 | 5.480 | 339,552 | +9,701 | 0.04% | 1,860,598 |
| 2024-02-27 | 2024-02-23 | 5.504 | 329,851 | +35,572 | 0.04% | 1,815,601 |
| 2024-02-26 | 2024-02-22 | 5.715 | 294,279 | +1,617 | 0.04% | 1,681,682 |
| 2024-02-23 | 2024-02-21 | 5.925 | 292,662 | +3,234 | 0.04% | 1,733,981 |
| 2024-02-22 | 2024-02-20 | 5.677 | 289,428 | +4,851 | 0.03% | 1,643,220 |
| 2024-02-21 | 2024-02-19 | 5.801 | 284,577 | +1,617 | 0.03% | 1,650,879 |
| 2024-02-16 | 2024-02-14 | 6.024 | 282,960 | +1,617 | 0.03% | 1,704,498 |
| 2024-02-15 | 2024-02-09 | 5.950 | 281,343 | +3,233 | 0.03% | 1,673,878 |
| 2024-02-08 | 2024-02-06 | 6.197 | 278,110 | -1,616 | 0.03% | 1,723,443 |
| 2024-02-07 | 2024-02-05 | 5.962 | 279,726 | -140,672 | 0.03% | 1,667,717 |
| 2024-02-06 | 2024-02-02 | 6.333 | 420,398 | +53,358 | 0.05% | 2,662,399 |
| 2024-02-05 | 2024-02-01 | 6.296 | 367,040 | -3,234 | 0.04% | 2,310,860 |
| 2024-02-01 | 2024-01-30 | 6.444 | 370,274 | +14,552 | 0.04% | 2,386,181 |
| 2024-01-26 | 2024-01-24 | 6.902 | 355,722 | +105,100 | 0.04% | 2,455,203 |
| 2024-01-25 | 2024-01-23 | 6.803 | 250,622 | -118,035 | 0.03% | 1,705,000 |
| 2024-01-24 | 2024-01-22 | 6.308 | 368,657 | +121,269 | 0.04% | 2,325,601 |
| 2024-01-23 | 2024-01-19 | 6.556 | 247,388 | +3,234 | 0.03% | 1,621,799 |
| 2024-01-22 | 2024-01-18 | 6.469 | 244,154 | -8,085 | 0.03% | 1,579,458 |
| 2024-01-18 | 2024-01-16 | 5.900 | 252,239 | +4,851 | 0.03% | 1,488,241 |
| 2024-01-12 | 2024-01-10 | 6.160 | 247,388 | +11,318 | 0.03% | 1,523,879 |
| 2024-01-10 | 2024-01-08 | 5.814 | 236,070 | -1,617 | 0.03% | 1,372,401 |
| 2024-01-09 | 2024-01-05 | 6.308 | 237,687 | -4,850 | 0.03% | 1,499,402 |
| 2024-01-04 | 2024-01-02 | 6.667 | 242,537 | -4,851 | 0.03% | 1,616,997 |
| 2023-12-29 | 2023-12-27 | 7.063 | 247,388 | +3,234 | 0.03% | 1,747,259 |
| 2023-12-28 | 2023-12-22 | 5.579 | 244,154 | -17,786 | 0.03% | 1,362,018 |
| 2023-12-27 | 2023-12-21 | 6.679 | 261,940 | -4,851 | 0.03% | 1,749,597 |
| 2023-12-22 | 2023-12-20 | 6.308 | 266,791 | +1,617 | 0.03% | 1,682,999 |
| 2023-12-21 | 2023-12-19 | 5.579 | 265,174 | +3,234 | 0.03% | 1,479,279 |
| 2023-12-20 | 2023-12-18 | 5.257 | 261,940 | -1,617 | 0.03% | 1,376,998 |
| 2023-12-13 | 2023-12-11 | 5.034 | 263,557 | +3,234 | 0.03% | 1,326,818 |
| 2023-12-11 | 2023-12-07 | 5.158 | 260,323 | -1,617 | 0.03% | 1,342,738 |
| 2023-12-08 | 2023-12-06 | 5.096 | 261,940 | +6,467 | 0.03% | 1,334,878 |
| 2023-12-07 | 2023-12-05 | 4.750 | 255,473 | -6,467 | 0.03% | 1,213,441 |
| 2023-12-06 | 2023-12-04 | 4.812 | 261,940 | +3,233 | 0.03% | 1,260,358 |
| 2023-12-05 | 2023-12-01 | 4.960 | 258,707 | +3,234 | 0.03% | 1,283,202 |
| 2023-11-30 | 2023-11-28 | 4.886 | 255,473 | -3,234 | 0.03% | 1,248,201 |
| 2023-11-23 | 2023-11-21 | 4.737 | 258,707 | +1,617 | 0.03% | 1,225,602 |
| 2023-11-21 | 2023-11-17 | 4.614 | 257,090 | +1,617 | 0.03% | 1,186,142 |
| 2023-11-17 | 2023-11-15 | 4.688 | 255,473 | +1,617 | 0.03% | 1,197,641 |
| 2023-11-16 | 2023-11-14 | 4.465 | 253,856 | -1,617 | 0.03% | 1,133,541 |
| 2023-11-13 | 2023-11-09 | 4.614 | 255,473 | +1,617 | 0.03% | 1,178,681 |
| 2023-11-09 | 2023-11-07 | 4.243 | 253,856 | +6,468 | 0.03% | 1,077,021 |
| 2023-11-08 | 2023-11-06 | 4.700 | 247,388 | -6,468 | 0.03% | 1,162,799 |
| 2023-11-01 | 2023-10-30 | 4.280 | 253,856 | +1,617 | 0.03% | 1,086,441 |
| 2023-10-30 | 2023-10-26 | 3.958 | 252,239 | +3,234 | 0.03% | 998,400 |
| 2023-10-20 | 2023-10-18 | 4.020 | 249,005 | -14,552 | 0.03% | 1,001,000 |
| 2023-10-18 | 2023-10-16 | 3.872 | 263,557 | -4,851 | 0.03% | 1,020,379 |
| 2023-10-17 | 2023-10-13 | 3.921 | 268,408 | +17,786 | 0.03% | 1,052,440 |
| 2023-10-16 | 2023-10-12 | 3.649 | 250,622 | -1,617 | 0.03% | 914,500 |
| 2023-10-11 | 2023-10-09 | 3.575 | 252,239 | +1,617 | 0.03% | 901,680 |
| 2023-10-10 | 2023-10-06 | 3.649 | 250,622 | -6,468 | 0.03% | 914,500 |
| 2023-10-06 | 2023-10-04 | 3.525 | 257,090 | +4,851 | 0.03% | 906,301 |
| 2023-09-29 | 2023-09-27 | 3.402 | 252,239 | +4,851 | 0.03% | 858,000 |
| 2023-09-28 | 2023-09-26 | 3.451 | 247,388 | +4,851 | 0.03% | 853,739 |
| 2023-09-27 | 2023-09-25 | 3.488 | 242,537 | +9,701 | 0.03% | 845,999 |
| 2023-09-25 | 2023-09-21 | 3.513 | 232,836 | +8,085 | 0.03% | 817,920 |
| 2023-09-21 | 2023-09-19 | 3.612 | 224,751 | +1,617 | 0.03% | 811,759 |
| 2023-09-20 | 2023-09-18 | 3.575 | 223,134 | +3,233 | 0.03% | 797,639 |
| 2023-09-19 | 2023-09-15 | 3.698 | 219,901 | -30,721 | 0.03% | 813,282 |
| 2023-09-18 | 2023-09-14 | 3.500 | 250,622 | +4,851 | 0.03% | 877,300 |
| 2023-09-15 | 2023-09-13 | 3.488 | 245,771 | +11,318 | 0.03% | 857,279 |
| 2023-09-14 | 2023-09-12 | 3.562 | 234,453 | +8,085 | 0.03% | 835,201 |
| 2023-09-07 | 2023-09-05 | 3.612 | 226,368 | +27,487 | 0.03% | 817,599 |
| 2023-09-05 | 2023-08-31 | 3.748 | 198,881 | +3,234 | 0.02% | 745,381 |
| 2023-08-29 | 2023-08-25 | 3.525 | 195,647 | -1,617 | 0.02% | 689,701 |
| 2023-08-24 | 2023-08-22 | 4.045 | 197,264 | +3,234 | 0.02% | 797,881 |
| 2023-08-21 | 2023-08-17 | 4.020 | 194,030 | -3,234 | 0.02% | 780,000 |
| 2023-08-17 | 2023-08-15 | 4.107 | 197,264 | +3,234 | 0.02% | 810,081 |
| 2023-08-15 | 2023-08-11 | 3.958 | 194,030 | -1,617 | 0.02% | 768,000 |
| 2023-08-10 | 2023-08-08 | 3.711 | 195,647 | +1,617 | 0.02% | 726,001 |
| 2023-08-09 | 2023-08-07 | 3.822 | 194,030 | +33,955 | 0.02% | 741,600 |
| 2023-08-08 | 2023-08-04 | 3.884 | 160,075 | +1,617 | 0.02% | 621,721 |
| 2023-08-03 | 2023-08-01 | 4.082 | 158,458 | +3,234 | 0.02% | 646,801 |
| 2023-08-02 | 2023-07-31 | 4.131 | 155,224 | +1,617 | 0.02% | 641,280 |
| 2023-07-31 | 2023-07-27 | 4.280 | 153,607 | -4,851 | 0.02% | 657,400 |
| 2023-07-21 | 2023-07-19 | 4.490 | 158,458 | -1,617 | 0.02% | 711,481 |
| 2023-07-19 | 2023-07-14 | 4.737 | 160,075 | +1,617 | 0.02% | 758,341 |
| 2023-07-13 | 2023-07-11 | 4.230 | 158,458 | -6,467 | 0.02% | 670,321 |
| 2023-07-12 | 2023-07-10 | 4.144 | 164,925 | +6,467 | 0.02% | 683,398 |
| 2023-07-07 | 2023-07-05 | 3.995 | 158,458 | +9,702 | 0.02% | 633,081 |
| 2023-07-05 | 2023-07-03 | 3.995 | 148,756 | -1,617 | 0.02% | 594,319 |
| 2023-07-04 | 2023-06-30 | 3.958 | 150,373 | +1,617 | 0.02% | 595,199 |
| 2023-07-03 | 2023-06-29 | 4.581 | 148,756 | +1,617 | 0.02% | 681,440 |
| 2023-06-30 | 2023-06-28 | 4.449 | 147,139 | +8,879 | 0.02% | 654,664 |
| 2023-06-29 | 2023-06-27 | 4.515 | 138,260 | +4,558 | 0.02% | 624,259 |
| 2023-06-20 | 2023-06-16 | 4.634 | 133,702 | +12,155 | 0.02% | 619,519 |
| 2023-06-14 | 2023-06-12 | 4.884 | 121,547 | +1,519 | 0.02% | 593,598 |
| 2023-06-09 | 2023-06-07 | 5.107 | 120,028 | -3,039 | 0.02% | 613,039 |
| 2023-06-08 | 2023-06-06 | 5.660 | 123,067 | +3,039 | 0.02% | 696,601 |
| 2023-06-06 | 2023-06-02 | 5.134 | 120,028 | -4,558 | 0.02% | 616,199 |
| 2023-06-02 | 2023-05-31 | 4.818 | 124,586 | -4,558 | 0.02% | 600,239 |
| 2023-05-24 | 2023-05-22 | 4.199 | 129,144 | -3,039 | 0.02% | 542,299 |
| 2023-05-22 | 2023-05-18 | 4.054 | 132,183 | -1,519 | 0.02% | 535,920 |
| 2023-05-15 | 2023-05-11 | 3.817 | 133,702 | +6,077 | 0.02% | 510,399 |
| 2023-05-08 | 2023-05-04 | 3.910 | 127,625 | +7,597 | 0.02% | 498,961 |
| 2023-05-04 | 2023-05-02 | 4.002 | 120,028 | +1,519 | 0.02% | 480,319 |
| 2023-05-03 | 2023-04-28 | 4.291 | 118,509 | -3,038 | 0.02% | 508,561 |
| 2023-04-28 | 2023-04-26 | 3.989 | 121,547 | -1,520 | 0.02% | 484,798 |
| 2023-04-25 | 2023-04-21 | 3.844 | 123,067 | +1,520 | 0.02% | 473,041 |
| 2023-04-21 | 2023-04-19 | 3.923 | 121,547 | +3,038 | 0.02% | 476,798 |
| 2023-04-17 | 2023-04-13 | 3.936 | 118,509 | +4,558 | 0.02% | 466,441 |
| 2023-04-14 | 2023-04-12 | 4.304 | 113,951 | +1,520 | 0.01% | 490,501 |
| 2023-04-13 | 2023-04-11 | 4.041 | 112,431 | +1,519 | 0.01% | 454,358 |
| 2023-04-03 | 2023-03-30 | 4.041 | 110,912 | +6,077 | 0.01% | 448,220 |
| 2023-03-29 | 2023-03-27 | 4.476 | 104,835 | +3,039 | 0.01% | 469,201 |
| 2023-03-27 | 2023-03-23 | 4.423 | 101,796 | -3,039 | 0.01% | 450,240 |
| 2023-03-24 | 2023-03-22 | 4.660 | 104,835 | +3,039 | 0.01% | 488,521 |
| 2023-03-23 | 2023-03-21 | 4.871 | 101,796 | +1,519 | 0.01% | 495,800 |
| 2023-03-22 | 2023-03-20 | 4.989 | 100,277 | -6,077 | 0.01% | 500,282 |
| 2023-03-20 | 2023-03-16 | 5.134 | 106,354 | -3,039 | 0.01% | 546,000 |
| 2023-03-17 | 2023-03-15 | 5.200 | 109,393 | +1,520 | 0.01% | 568,801 |
| 2023-03-16 | 2023-03-14 | 4.857 | 107,873 | +3,038 | 0.01% | 523,978 |
| 2023-03-15 | 2023-03-13 | 4.673 | 104,835 | +4,558 | 0.01% | 489,901 |
| 2023-03-10 | 2023-03-08 | 4.805 | 100,277 | -4,558 | 0.01% | 481,802 |
| 2023-03-07 | 2023-03-03 | 4.831 | 104,835 | +3,039 | 0.01% | 506,461 |
| 2023-03-01 | 2023-02-27 | 3.949 | 101,796 | -3,039 | 0.01% | 402,000 |
| 2023-02-28 | 2023-02-24 | 4.015 | 104,835 | +1,520 | 0.01% | 420,901 |
| 2023-02-27 | 2023-02-23 | 4.133 | 103,315 | -1,520 | 0.01% | 427,039 |
| 2023-02-24 | 2023-02-22 | 4.041 | 104,835 | +1,520 | 0.01% | 423,661 |
| 2023-02-23 | 2023-02-21 | 4.186 | 103,315 | -1,520 | 0.01% | 432,478 |
| 2023-02-21 | 2023-02-17 | 4.054 | 104,835 | +1,520 | 0.01% | 425,041 |
| 2023-02-20 | 2023-02-16 | 4.147 | 103,315 | +1,519 | 0.01% | 428,399 |
| 2023-02-15 | 2023-02-13 | 4.186 | 101,796 | +19,751 | 0.01% | 426,120 |
| 2023-02-10 | 2023-02-08 | 4.199 | 82,045 | +18,233 | 0.01% | 344,522 |
| 2023-02-09 | 2023-02-07 | 4.607 | 63,812 | +24,309 | 0.01% | 293,998 |
| 2023-01-31 | 2023-01-27 | 2.883 | 39,503 | +3,039 | 0.01% | 113,880 |
| 2022-11-25 | 2022-11-23 | 2.172 | 36,464 | +1,519 | 0.00% | 79,199 |
| 2022-11-21 | 2022-11-17 | 2.723 | 34,945 | +2,849 | 0.00% | 95,158 |
| 2022-11-15 | 2022-11-11 | 2.451 | 32,096 | +2,791 | 0.00% | 78,660 |
| 2022-10-17 | 2022-10-13 | 2.006 | 29,305 | +1,395 | 0.00% | 58,800 |
| 2022-07-06 | 2022-07-04 | 2.092 | 27,910 | -12,559 | 0.00% | 58,401 |
| 2022-06-29 | 2022-06-27 | 2.193 | 40,469 | +12,559 | 0.01% | 88,740 |
| 2022-05-10 | 2022-05-05 | 2.838 | 27,910 | -13,955 | 0.00% | 79,201 |
| 2022-05-05 | 2022-05-03 | 2.952 | 41,865 | -66,983 | 0.01% | 123,601 |
| 2022-05-04 | 2022-04-29 | 2.809 | 108,848 | +80,938 | 0.02% | 305,761 |
| 2022-05-03 | 2022-04-28 | 2.723 | 27,910 | -111,638 | 0.00% | 76,001 |
| 2022-04-29 | 2022-04-27 | 2.709 | 139,548 | +111,638 | 0.02% | 377,999 |
| 2022-04-21 | 2022-04-19 | 2.881 | 27,910 | +27,910 | 0.00% | 80,401 |
| 2022-04-13 | 2022-04-11 | 2.852 | 0 | -209,323 | ||
| 2022-04-08 | 2022-04-06 | 3.583 | 209,323 | -2,791 | 0.03% | 750,001 |
| 2022-04-07 | 2022-04-04 | 3.626 | 212,114 | -34,887 | 0.03% | 769,122 |
| 2022-04-06 | 2022-04-01 | 3.067 | 247,001 | -34,887 | 0.03% | 757,561 |
| 2022-04-04 | 2022-03-31 | 3.053 | 281,888 | +2,791 | 0.04% | 860,521 |
| 2022-04-01 | 2022-03-30 | 2.981 | 279,097 | -50,237 | 0.04% | 832,001 |
| 2022-03-31 | 2022-03-29 | 2.637 | 329,334 | +73,960 | 0.05% | 868,479 |
| 2022-03-28 | 2022-03-24 | 2.422 | 255,374 | +255,374 | 0.04% | 618,541 |
| 2022-02-11 | 2022-02-09 | 2.092 | 0 | -2,791 | ||
| 2022-01-27 | 2022-01-25 | 2.035 | 2,791 | +2,791 | 0.00% | 5,680 |
| 2019-04-18 | 2019-04-16 | 2.661 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy