History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 3,960,000 | +0 | 0.38% | 8,949,600 |
| 2025-10-13 | 2025-10-09 | 2.280 | 3,960,000 | +0 | 0.38% | 9,028,800 |
| 2025-10-10 | 2025-10-08 | 2.290 | 3,960,000 | +0 | 0.38% | 9,068,400 |
| 2025-10-09 | 2025-10-06 | 2.290 | 3,960,000 | +4,000 | 0.38% | 9,068,400 |
| 2025-10-08 | 2025-10-03 | 2.300 | 3,956,000 | -14,000 | 0.38% | 9,098,800 |
| 2025-10-06 | 2025-10-02 | 2.310 | 3,970,000 | +10,000 | 0.38% | 9,170,700 |
| 2025-09-30 | 2025-09-26 | 2.310 | 3,960,000 | +20,000 | 0.38% | 9,147,600 |
| 2025-09-24 | 2025-09-22 | 2.380 | 3,940,000 | +2,000 | 0.38% | 9,377,200 |
| 2025-09-22 | 2025-09-18 | 2.440 | 3,938,000 | +2,000 | 0.38% | 9,608,720 |
| 2025-09-15 | 2025-09-11 | 2.440 | 3,936,000 | +4,000 | 0.38% | 9,603,840 |
| 2025-09-12 | 2025-09-10 | 2.460 | 3,932,000 | +4,000 | 0.38% | 9,672,720 |
| 2025-09-11 | 2025-09-09 | 2.490 | 3,928,000 | +30,000 | 0.38% | 9,780,720 |
| 2025-09-10 | 2025-09-08 | 2.530 | 3,898,000 | +62,000 | 0.38% | 9,861,940 |
| 2025-09-09 | 2025-09-05 | 2.886 | 3,836,000 | -48,000 | 0.37% | 11,071,441 |
| 2025-09-08 | 2025-09-04 | 2.843 | 3,884,000 | +326,090 | 0.38% | 11,042,039 |
| 2025-09-05 | 2025-09-03 | 2.875 | 3,557,910 | +11,101 | 0.37% | 10,230,360 |
| 2025-09-03 | 2025-09-01 | 2.778 | 3,546,809 | -27,753 | 0.37% | 9,853,380 |
| 2025-09-01 | 2025-08-28 | 2.865 | 3,574,562 | -101,760 | 0.37% | 10,239,601 |
| 2025-08-29 | 2025-08-27 | 2.756 | 3,676,322 | +29,603 | 0.38% | 10,133,700 |
| 2025-08-28 | 2025-08-26 | 2.638 | 3,646,719 | +9,251 | 0.38% | 9,618,480 |
| 2025-08-26 | 2025-08-22 | 2.573 | 3,637,468 | +5,550 | 0.38% | 9,358,160 |
| 2025-08-25 | 2025-08-21 | 2.562 | 3,631,918 | +9,251 | 0.38% | 9,304,621 |
| 2025-08-21 | 2025-08-19 | 2.540 | 3,622,667 | +29,603 | 0.38% | 9,202,601 |
| 2025-08-15 | 2025-08-13 | 2.551 | 3,593,064 | +3,701 | 0.38% | 9,166,241 |
| 2025-08-12 | 2025-08-08 | 2.627 | 3,589,363 | +55,505 | 0.38% | 9,428,399 |
| 2025-08-08 | 2025-08-06 | 2.594 | 3,533,858 | -33,303 | 0.37% | 9,168,001 |
| 2025-08-07 | 2025-08-05 | 2.692 | 3,567,161 | -9,251 | 0.37% | 9,601,440 |
| 2025-08-06 | 2025-08-04 | 2.648 | 3,576,412 | +16,652 | 0.37% | 9,471,700 |
| 2025-08-04 | 2025-07-31 | 2.551 | 3,559,760 | +24,052 | 0.37% | 9,081,279 |
| 2025-08-01 | 2025-07-30 | 2.681 | 3,535,708 | -1,850 | 0.37% | 9,478,560 |
| 2025-07-31 | 2025-07-29 | 2.713 | 3,537,558 | -18,502 | 0.37% | 9,598,240 |
| 2025-07-29 | 2025-07-25 | 2.756 | 3,556,060 | -27,753 | 0.37% | 9,802,200 |
| 2025-07-28 | 2025-07-24 | 2.767 | 3,583,813 | +11,101 | 0.37% | 9,917,441 |
| 2025-07-25 | 2025-07-23 | 2.875 | 3,572,712 | -18,501 | 0.37% | 10,272,921 |
| 2025-07-23 | 2025-07-21 | 2.908 | 3,591,213 | -57,356 | 0.38% | 10,442,579 |
| 2025-07-22 | 2025-07-18 | 2.800 | 3,648,569 | -74,008 | 0.38% | 10,214,959 |
| 2025-07-17 | 2025-07-15 | 3.102 | 3,722,577 | -3,700 | 0.39% | 11,548,881 |
| 2025-07-16 | 2025-07-14 | 3.048 | 3,726,277 | +18,502 | 0.39% | 11,358,960 |
| 2025-07-11 | 2025-07-09 | 2.811 | 3,707,775 | +18,502 | 0.39% | 10,420,799 |
| 2025-07-10 | 2025-07-08 | 2.854 | 3,689,273 | +18,501 | 0.39% | 10,528,319 |
| 2025-07-09 | 2025-07-07 | 2.865 | 3,670,772 | -14,801 | 0.38% | 10,515,201 |
| 2025-07-08 | 2025-07-04 | 2.843 | 3,685,573 | -14,802 | 0.39% | 10,477,920 |
| 2025-07-07 | 2025-07-03 | 2.897 | 3,700,375 | -18,501 | 0.39% | 10,720,001 |
| 2025-07-04 | 2025-07-02 | 2.811 | 3,718,876 | -57,356 | 0.39% | 10,451,999 |
| 2025-06-30 | 2025-06-26 | 2.519 | 3,776,232 | -9,251 | 0.39% | 9,511,059 |
| 2025-06-27 | 2025-06-25 | 2.497 | 3,785,483 | -18,502 | 0.40% | 9,452,520 |
| 2025-06-26 | 2025-06-24 | 2.443 | 3,803,985 | +29,603 | 0.40% | 9,293,120 |
| 2025-06-25 | 2025-06-23 | 2.216 | 3,774,382 | +9,251 | 0.39% | 8,364,000 |
| 2025-06-12 | 2025-06-10 | 2.302 | 3,765,131 | +94,359 | 0.39% | 8,669,100 |
| 2025-06-11 | 2025-06-09 | 2.627 | 3,670,772 | -9,250 | 0.38% | 9,644,674 |
| 2025-06-10 | 2025-06-06 | 2.639 | 3,680,022 | +260,452 | 0.38% | 9,711,573 |
| 2025-06-06 | 2025-06-04 | 2.651 | 3,419,570 | +43,198 | 0.38% | 9,063,820 |
| 2025-06-03 | 2025-05-30 | 2.616 | 3,376,372 | -25,919 | 0.38% | 8,832,081 |
| 2025-06-02 | 2025-05-29 | 2.639 | 3,402,291 | +5,184 | 0.38% | 8,978,641 |
| 2025-05-20 | 2025-05-16 | 2.570 | 3,397,107 | +20,735 | 0.38% | 8,729,040 |
| 2025-05-16 | 2025-05-14 | 2.593 | 3,376,372 | -10,367 | 0.38% | 8,753,921 |
| 2025-05-14 | 2025-05-12 | 2.627 | 3,386,739 | +8,639 | 0.38% | 8,898,399 |
| 2025-05-06 | 2025-04-30 | 2.616 | 3,378,100 | -8,639 | 0.38% | 8,836,601 |
| 2025-04-25 | 2025-04-23 | 2.558 | 3,386,739 | -17,280 | 0.38% | 8,663,199 |
| 2025-04-23 | 2025-04-17 | 2.523 | 3,404,019 | +8,640 | 0.38% | 8,589,201 |
| 2025-04-22 | 2025-04-16 | 2.523 | 3,395,379 | +17,279 | 0.38% | 8,567,400 |
| 2025-04-16 | 2025-04-14 | 2.604 | 3,378,100 | +1,728 | 0.38% | 8,797,501 |
| 2025-04-14 | 2025-04-10 | 2.593 | 3,376,372 | -8,639 | 0.38% | 8,753,921 |
| 2025-04-10 | 2025-04-08 | 2.593 | 3,385,011 | -5,184 | 0.38% | 8,776,319 |
| 2025-04-09 | 2025-04-07 | 2.489 | 3,390,195 | +3,456 | 0.38% | 8,436,600 |
| 2025-04-02 | 2025-03-31 | 2.639 | 3,386,739 | -6,912 | 0.38% | 8,937,599 |
| 2025-03-25 | 2025-03-21 | 2.836 | 3,393,651 | +43,198 | 0.38% | 9,623,600 |
| 2025-03-18 | 2025-03-14 | 2.581 | 3,350,453 | +10,368 | 0.38% | 8,647,941 |
| 2025-03-14 | 2025-03-12 | 2.581 | 3,340,085 | +12,095 | 0.37% | 8,621,179 |
| 2025-03-10 | 2025-03-06 | 2.743 | 3,327,990 | +25,919 | 0.37% | 9,129,241 |
| 2025-02-19 | 2025-02-17 | 2.465 | 3,302,071 | +5,184 | 0.37% | 8,140,861 |
| 2025-02-18 | 2025-02-14 | 2.442 | 3,296,887 | +8,640 | 0.37% | 8,051,760 |
| 2025-02-13 | 2025-02-11 | 2.419 | 3,288,247 | +1,728 | 0.37% | 7,954,539 |
| 2025-02-12 | 2025-02-10 | 2.558 | 3,286,519 | -15,552 | 0.37% | 8,406,839 |
| 2025-02-07 | 2025-02-05 | 2.546 | 3,302,071 | +17,280 | 0.37% | 8,408,401 |
| 2025-02-06 | 2025-02-04 | 2.651 | 3,284,791 | -3,456 | 0.37% | 8,706,579 |
| 2025-01-27 | 2025-01-23 | 2.651 | 3,288,247 | +43,198 | 0.37% | 8,715,739 |
| 2025-01-24 | 2025-01-22 | 2.593 | 3,245,049 | +17,279 | 0.36% | 8,413,440 |
| 2025-01-23 | 2025-01-21 | 2.975 | 3,227,770 | -22,463 | 0.36% | 9,601,520 |
| 2025-01-15 | 2025-01-13 | 2.928 | 3,250,233 | +17,279 | 0.36% | 9,517,860 |
| 2025-01-14 | 2025-01-10 | 2.917 | 3,232,954 | -31,102 | 0.36% | 9,429,841 |
| 2025-01-13 | 2025-01-09 | 3.021 | 3,264,056 | +24,191 | 0.37% | 9,860,579 |
| 2025-01-02 | 2024-12-27 | 3.137 | 3,239,865 | +8,639 | 0.36% | 10,162,499 |
| 2024-12-27 | 2024-12-20 | 3.171 | 3,231,226 | +12,096 | 0.36% | 10,247,601 |
| 2024-12-23 | 2024-12-19 | 3.229 | 3,219,130 | +1,728 | 0.36% | 10,395,539 |
| 2024-12-11 | 2024-12-09 | 3.357 | 3,217,402 | -1,728 | 0.36% | 10,799,599 |
| 2024-11-29 | 2024-11-27 | 3.333 | 3,219,130 | -36,287 | 0.36% | 10,730,879 |
| 2024-11-26 | 2024-11-22 | 3.333 | 3,255,417 | +1,728 | 0.37% | 10,851,841 |
| 2024-11-08 | 2024-11-06 | 3.357 | 3,253,689 | +8,640 | 0.36% | 10,921,401 |
| 2024-11-07 | 2024-11-05 | 3.380 | 3,245,049 | +13,823 | 0.36% | 10,967,519 |
| 2024-11-06 | 2024-11-04 | 3.438 | 3,231,226 | -36,286 | 0.36% | 11,107,801 |
| 2024-11-05 | 2024-11-01 | 3.310 | 3,267,512 | -25,919 | 0.37% | 10,816,519 |
| 2024-11-04 | 2024-10-31 | 3.183 | 3,293,431 | -12,096 | 0.37% | 10,483,000 |
| 2024-10-31 | 2024-10-29 | 3.171 | 3,305,527 | +10,368 | 0.37% | 10,483,241 |
| 2024-10-24 | 2024-10-22 | 3.195 | 3,295,159 | -12,096 | 0.37% | 10,526,640 |
| 2024-10-23 | 2024-10-21 | 3.218 | 3,307,255 | -43,198 | 0.37% | 10,641,841 |
| 2024-10-22 | 2024-10-18 | 3.206 | 3,350,453 | -86,396 | 0.38% | 10,742,061 |
| 2024-10-21 | 2024-10-17 | 3.067 | 3,436,849 | -110,588 | 0.39% | 10,541,699 |
| 2024-10-17 | 2024-10-15 | 3.056 | 3,547,437 | +8,640 | 0.40% | 10,839,841 |
| 2024-10-14 | 2024-10-09 | 3.264 | 3,538,797 | +32,831 | 0.40% | 11,550,720 |
| 2024-10-10 | 2024-10-08 | 3.380 | 3,505,966 | +86,396 | 0.39% | 11,849,359 |
| 2024-10-09 | 2024-10-07 | 3.854 | 3,419,570 | +281,652 | 0.38% | 13,180,140 |
| 2024-10-08 | 2024-10-04 | 3.414 | 3,137,918 | +10,368 | 0.35% | 10,714,401 |
| 2024-10-03 | 2024-09-30 | 3.333 | 3,127,550 | +20,735 | 0.35% | 10,425,600 |
| 2024-10-02 | 2024-09-27 | 3.299 | 3,106,815 | -38,014 | 0.35% | 10,248,600 |
| 2024-09-27 | 2024-09-25 | 2.986 | 3,144,829 | -8,640 | 0.35% | 9,391,199 |
| 2024-09-25 | 2024-09-23 | 2.928 | 3,153,469 | -8,640 | 0.35% | 9,234,500 |
| 2024-09-13 | 2024-09-11 | 3.090 | 3,162,109 | +5,184 | 0.35% | 9,772,201 |
| 2024-09-03 | 2024-08-30 | 3.021 | 3,156,925 | +3,456 | 0.35% | 9,536,941 |
| 2024-08-28 | 2024-08-26 | 2.952 | 3,153,469 | +3,456 | 0.35% | 9,307,500 |
| 2024-08-22 | 2024-08-20 | 3.148 | 3,150,013 | +17,279 | 0.35% | 9,917,120 |
| 2024-08-16 | 2024-08-14 | 3.264 | 3,132,734 | -3,456 | 0.35% | 10,225,321 |
| 2024-08-05 | 2024-08-01 | 3.206 | 3,136,190 | -8,639 | 0.35% | 10,055,101 |
| 2024-08-02 | 2024-07-31 | 3.276 | 3,144,829 | +8,639 | 0.35% | 10,301,199 |
| 2024-07-26 | 2024-07-24 | 3.067 | 3,136,190 | -89,852 | 0.35% | 9,619,501 |
| 2024-07-22 | 2024-07-18 | 3.252 | 3,226,042 | -10,368 | 0.36% | 10,492,540 |
| 2024-07-19 | 2024-07-17 | 3.218 | 3,236,410 | +25,919 | 0.36% | 10,413,882 |
| 2024-07-18 | 2024-07-16 | 3.287 | 3,210,491 | -3,455 | 0.36% | 10,553,441 |
| 2024-07-17 | 2024-07-15 | 3.252 | 3,213,946 | -8,640 | 0.36% | 10,453,199 |
| 2024-07-15 | 2024-07-11 | 3.276 | 3,222,586 | -12,096 | 0.36% | 10,555,900 |
| 2024-07-11 | 2024-07-09 | 3.310 | 3,234,682 | -34,558 | 0.36% | 10,707,841 |
| 2024-07-09 | 2024-07-05 | 3.310 | 3,269,240 | -43,198 | 0.37% | 10,822,240 |
| 2024-07-05 | 2024-07-03 | 3.333 | 3,312,438 | -36,287 | 0.37% | 11,041,919 |
| 2024-07-04 | 2024-07-02 | 3.252 | 3,348,725 | -43,198 | 0.38% | 10,891,561 |
| 2024-07-03 | 2024-06-28 | 3.345 | 3,391,923 | +17,279 | 0.38% | 11,346,140 |
| 2024-06-28 | 2024-06-26 | 3.357 | 3,374,644 | +1,728 | 0.38% | 11,327,401 |
| 2024-06-26 | 2024-06-24 | 3.414 | 3,372,916 | -38,014 | 0.38% | 11,516,801 |
| 2024-06-21 | 2024-06-19 | 3.461 | 3,410,930 | +13,823 | 0.38% | 11,804,519 |
| 2024-06-20 | 2024-06-18 | 3.519 | 3,397,107 | +6,912 | 0.38% | 11,953,281 |
| 2024-06-19 | 2024-06-17 | 3.461 | 3,390,195 | -13,824 | 0.38% | 11,732,760 |
| 2024-06-18 | 2024-06-14 | 3.472 | 3,404,019 | +10,368 | 0.38% | 11,820,002 |
| 2024-06-17 | 2024-06-13 | 3.357 | 3,393,651 | -24,191 | 0.38% | 11,391,200 |
| 2024-06-14 | 2024-06-12 | 3.414 | 3,417,842 | +17,279 | 0.38% | 11,670,200 |
| 2024-06-13 | 2024-06-11 | 3.449 | 3,400,563 | +110,588 | 0.38% | 11,729,281 |
| 2024-06-11 | 2024-06-06 | 3.796 | 3,289,975 | -133,051 | 0.37% | 12,490,239 |
| 2024-06-07 | 2024-06-05 | 3.762 | 3,423,026 | +50,110 | 0.38% | 12,876,501 |
| 2024-06-06 | 2024-06-04 | 4.428 | 3,372,916 | +39,743 | 0.38% | 14,935,889 |
| 2024-06-05 | 2024-06-03 | 4.292 | 3,333,173 | +288,520 | 0.37% | 14,306,383 |
| 2024-06-03 | 2024-05-30 | 4.292 | 3,044,653 | +8,085 | 0.37% | 13,068,020 |
| 2024-05-31 | 2024-05-29 | 4.391 | 3,036,568 | +4,850 | 0.36% | 13,333,799 |
| 2024-05-29 | 2024-05-27 | 4.478 | 3,031,718 | -8,084 | 0.36% | 13,575,002 |
| 2024-05-24 | 2024-05-22 | 4.515 | 3,039,802 | +4,851 | 0.36% | 13,723,999 |
| 2024-05-23 | 2024-05-21 | 4.601 | 3,034,951 | -90,548 | 0.36% | 13,964,878 |
| 2024-05-20 | 2024-05-16 | 4.465 | 3,125,499 | +38,806 | 0.38% | 13,956,261 |
| 2024-05-16 | 2024-05-13 | 4.552 | 3,086,693 | +11,319 | 0.37% | 14,050,241 |
| 2024-05-13 | 2024-05-09 | 4.577 | 3,075,374 | -35,572 | 0.37% | 14,074,799 |
| 2024-05-07 | 2024-05-03 | 4.441 | 3,110,946 | -8,085 | 0.37% | 13,814,318 |
| 2024-05-06 | 2024-05-02 | 4.267 | 3,119,031 | +84,080 | 0.37% | 13,310,100 |
| 2024-05-03 | 2024-04-30 | 4.267 | 3,034,951 | +16,169 | 0.36% | 12,951,298 |
| 2024-05-02 | 2024-04-29 | 4.181 | 3,018,782 | +14,552 | 0.36% | 12,620,919 |
| 2024-04-29 | 2024-04-25 | 4.131 | 3,004,230 | +16,169 | 0.36% | 12,411,440 |
| 2024-04-26 | 2024-04-24 | 4.193 | 2,988,061 | +35,572 | 0.36% | 12,529,441 |
| 2024-04-25 | 2024-04-23 | 4.094 | 2,952,489 | +12,936 | 0.35% | 12,088,121 |
| 2024-04-22 | 2024-04-18 | 3.884 | 2,939,553 | +1,617 | 0.35% | 11,417,039 |
| 2024-04-19 | 2024-04-17 | 3.995 | 2,937,936 | +25,870 | 0.35% | 11,737,818 |
| 2024-04-17 | 2024-04-15 | 4.032 | 2,912,066 | -4,851 | 0.35% | 11,742,521 |
| 2024-04-16 | 2024-04-12 | 4.206 | 2,916,917 | -3,233 | 0.35% | 12,267,202 |
| 2024-04-15 | 2024-04-11 | 4.230 | 2,920,150 | -69,528 | 0.35% | 12,353,038 |
| 2024-04-12 | 2024-04-10 | 4.403 | 2,989,678 | -4,851 | 0.36% | 13,164,881 |
| 2024-04-11 | 2024-04-09 | 4.601 | 2,994,529 | -50,124 | 0.36% | 13,778,882 |
| 2024-04-10 | 2024-04-08 | 4.428 | 3,044,653 | -9,701 | 0.37% | 13,482,280 |
| 2024-04-08 | 2024-04-03 | 4.354 | 3,054,354 | -16,170 | 0.37% | 13,298,558 |
| 2024-04-05 | 2024-04-02 | 4.366 | 3,070,524 | -1,616 | 0.37% | 13,406,942 |
| 2024-04-03 | 2024-03-28 | 4.354 | 3,072,140 | +25,870 | 0.37% | 13,375,998 |
| 2024-04-02 | 2024-03-27 | 4.107 | 3,046,270 | -30,721 | 0.37% | 12,509,761 |
| 2024-03-28 | 2024-03-26 | 4.243 | 3,076,991 | -21,020 | 0.37% | 13,054,579 |
| 2024-03-27 | 2024-03-25 | 4.230 | 3,098,011 | +4,851 | 0.37% | 13,105,439 |
| 2024-03-26 | 2024-03-22 | 4.428 | 3,093,160 | +51,741 | 0.37% | 13,697,078 |
| 2024-03-25 | 2024-03-21 | 5.875 | 3,041,419 | -24,254 | 0.37% | 17,869,499 |
| 2024-03-22 | 2024-03-20 | 5.863 | 3,065,673 | +3,234 | 0.37% | 17,974,081 |
| 2024-03-21 | 2024-03-19 | 5.541 | 3,062,439 | +27,488 | 0.37% | 16,970,240 |
| 2024-03-20 | 2024-03-18 | 5.430 | 3,034,951 | +48,507 | 0.36% | 16,480,058 |
| 2024-03-19 | 2024-03-15 | 5.232 | 2,986,444 | +67,911 | 0.36% | 15,625,620 |
| 2024-03-18 | 2024-03-14 | 5.319 | 2,918,533 | +1,616 | 0.35% | 15,522,998 |
| 2024-03-15 | 2024-03-13 | 5.405 | 2,916,917 | -53,358 | 0.35% | 15,766,962 |
| 2024-03-14 | 2024-03-12 | 5.504 | 2,970,275 | +6,468 | 0.36% | 16,349,301 |
| 2024-03-13 | 2024-03-11 | 5.541 | 2,963,807 | -22,637 | 0.36% | 16,423,679 |
| 2024-03-11 | 2024-03-07 | 5.430 | 2,986,444 | +27,488 | 0.36% | 16,216,660 |
| 2024-03-08 | 2024-03-06 | 5.455 | 2,958,956 | +11,318 | 0.36% | 16,140,598 |
| 2024-03-04 | 2024-02-29 | 5.579 | 2,947,638 | -32,338 | 0.35% | 16,443,460 |
| 2024-03-01 | 2024-02-28 | 5.319 | 2,979,976 | +9,701 | 0.36% | 15,849,799 |
| 2024-02-29 | 2024-02-27 | 5.480 | 2,970,275 | +48,508 | 0.36% | 16,275,821 |
| 2024-02-28 | 2024-02-26 | 5.418 | 2,921,767 | +4,850 | 0.35% | 15,829,318 |
| 2024-02-27 | 2024-02-23 | 5.504 | 2,916,917 | +24,254 | 0.35% | 16,055,602 |
| 2024-02-26 | 2024-02-22 | 5.715 | 2,892,663 | +11,319 | 0.35% | 16,530,361 |
| 2024-02-23 | 2024-02-21 | 5.925 | 2,881,344 | -9,702 | 0.35% | 17,071,558 |
| 2024-02-22 | 2024-02-20 | 5.677 | 2,891,046 | -16,169 | 0.35% | 16,413,841 |
| 2024-02-21 | 2024-02-19 | 5.801 | 2,907,215 | -1,617 | 0.35% | 16,865,240 |
| 2024-02-20 | 2024-02-16 | 5.900 | 2,908,832 | +43,657 | 0.35% | 17,162,460 |
| 2024-02-15 | 2024-02-09 | 5.950 | 2,865,175 | +16,169 | 0.34% | 17,046,639 |
| 2024-02-14 | 2024-02-07 | 5.962 | 2,849,006 | +40,423 | 0.34% | 16,985,680 |
| 2024-02-08 | 2024-02-06 | 6.197 | 2,808,583 | +27,487 | 0.34% | 17,404,739 |
| 2024-02-07 | 2024-02-05 | 5.962 | 2,781,096 | +32,339 | 0.33% | 16,580,802 |
| 2024-02-06 | 2024-02-02 | 6.333 | 2,748,757 | +4,850 | 0.33% | 17,407,998 |
| 2024-02-05 | 2024-02-01 | 6.296 | 2,743,907 | -6,467 | 0.33% | 17,275,463 |
| 2024-02-02 | 2024-01-31 | 6.543 | 2,750,374 | +1,617 | 0.33% | 17,996,579 |
| 2024-02-01 | 2024-01-30 | 6.444 | 2,748,757 | -37,189 | 0.33% | 17,713,998 |
| 2024-01-31 | 2024-01-29 | 6.803 | 2,785,946 | +4,850 | 0.33% | 18,952,998 |
| 2024-01-30 | 2024-01-26 | 6.741 | 2,781,096 | -3,233 | 0.33% | 18,748,003 |
| 2024-01-29 | 2024-01-25 | 6.803 | 2,784,329 | -14,553 | 0.33% | 18,941,997 |
| 2024-01-26 | 2024-01-24 | 6.902 | 2,798,882 | +1,617 | 0.34% | 19,317,962 |
| 2024-01-25 | 2024-01-23 | 6.803 | 2,797,265 | -3,234 | 0.34% | 19,030,002 |
| 2024-01-23 | 2024-01-19 | 6.556 | 2,800,499 | -22,636 | 0.34% | 18,359,203 |
| 2024-01-22 | 2024-01-18 | 6.469 | 2,823,135 | -9,702 | 0.34% | 18,263,157 |
| 2024-01-16 | 2024-01-12 | 5.814 | 2,832,837 | -16,169 | 0.34% | 16,468,800 |
| 2024-01-15 | 2024-01-11 | 6.098 | 2,849,006 | -8,085 | 0.34% | 17,373,320 |
| 2024-01-12 | 2024-01-10 | 6.160 | 2,857,091 | +1,617 | 0.34% | 17,599,322 |
| 2024-01-11 | 2024-01-09 | 5.900 | 2,855,474 | +46,891 | 0.34% | 16,847,642 |
| 2024-01-10 | 2024-01-08 | 5.814 | 2,808,583 | +1,617 | 0.34% | 16,327,799 |
| 2024-01-09 | 2024-01-05 | 6.308 | 2,806,966 | +11,318 | 0.34% | 17,707,198 |
| 2024-01-08 | 2024-01-04 | 6.679 | 2,795,648 | -24,254 | 0.34% | 18,673,201 |
| 2024-01-05 | 2024-01-03 | 6.716 | 2,819,902 | -4,850 | 0.34% | 18,939,843 |
| 2024-01-04 | 2024-01-02 | 6.667 | 2,824,752 | -48,508 | 0.34% | 18,832,658 |
| 2024-01-03 | 2023-12-29 | 7.001 | 2,873,260 | +27,488 | 0.34% | 20,115,641 |
| 2024-01-02 | 2023-12-28 | 6.840 | 2,845,772 | -3,234 | 0.34% | 19,465,598 |
| 2023-12-29 | 2023-12-27 | 7.063 | 2,849,006 | -200,498 | 0.34% | 20,122,039 |
| 2023-12-28 | 2023-12-22 | 5.579 | 3,049,504 | -150,373 | 0.37% | 17,011,722 |
| 2023-12-27 | 2023-12-21 | 6.679 | 3,199,877 | +111,567 | 0.38% | 21,373,201 |
| 2023-12-22 | 2023-12-20 | 6.308 | 3,088,310 | -8,084 | 0.37% | 19,482,002 |
| 2023-12-21 | 2023-12-19 | 5.579 | 3,096,394 | -40,423 | 0.37% | 17,273,299 |
| 2023-12-20 | 2023-12-18 | 5.257 | 3,136,817 | +8,084 | 0.38% | 16,489,999 |
| 2023-12-19 | 2023-12-15 | 5.257 | 3,128,733 | -27,487 | 0.38% | 16,447,502 |
| 2023-12-15 | 2023-12-13 | 5.071 | 3,156,220 | +1,617 | 0.38% | 16,006,399 |
| 2023-12-14 | 2023-12-12 | 5.170 | 3,154,603 | -32,339 | 0.38% | 16,310,359 |
| 2023-12-13 | 2023-12-11 | 5.034 | 3,186,942 | +42,040 | 0.38% | 16,043,942 |
| 2023-12-12 | 2023-12-08 | 5.133 | 3,144,902 | +11,319 | 0.38% | 16,143,501 |
| 2023-12-11 | 2023-12-07 | 5.158 | 3,133,583 | +3,234 | 0.38% | 16,162,918 |
| 2023-12-08 | 2023-12-06 | 5.096 | 3,130,349 | +40,422 | 0.38% | 15,952,638 |
| 2023-12-07 | 2023-12-05 | 4.750 | 3,089,927 | -11,318 | 0.37% | 14,676,482 |
| 2023-12-06 | 2023-12-04 | 4.812 | 3,101,245 | +98,632 | 0.37% | 14,922,040 |
| 2023-12-05 | 2023-12-01 | 4.960 | 3,002,613 | -45,274 | 0.36% | 14,893,139 |
| 2023-12-04 | 2023-11-30 | 4.948 | 3,047,887 | -32,338 | 0.37% | 15,080,001 |
| 2023-12-01 | 2023-11-29 | 4.812 | 3,080,225 | -8,085 | 0.37% | 14,820,900 |
| 2023-11-29 | 2023-11-27 | 4.737 | 3,088,310 | +9,702 | 0.37% | 14,630,602 |
| 2023-11-28 | 2023-11-24 | 4.812 | 3,078,608 | +8,084 | 0.37% | 14,813,119 |
| 2023-11-27 | 2023-11-23 | 4.787 | 3,070,524 | +1,617 | 0.37% | 14,698,262 |
| 2023-11-24 | 2023-11-22 | 4.948 | 3,068,907 | -111,567 | 0.37% | 15,184,002 |
| 2023-11-23 | 2023-11-21 | 4.737 | 3,180,474 | +8,085 | 0.38% | 15,067,221 |
| 2023-11-22 | 2023-11-20 | 4.824 | 3,172,389 | -6,468 | 0.38% | 15,303,599 |
| 2023-11-21 | 2023-11-17 | 4.614 | 3,178,857 | -12,935 | 0.38% | 14,666,360 |
| 2023-11-20 | 2023-11-16 | 4.849 | 3,191,792 | -38,806 | 0.38% | 15,476,159 |
| 2023-11-17 | 2023-11-15 | 4.688 | 3,230,598 | +25,870 | 0.39% | 15,144,839 |
| 2023-11-16 | 2023-11-14 | 4.465 | 3,204,728 | +16,170 | 0.38% | 14,310,042 |
| 2023-11-15 | 2023-11-13 | 4.342 | 3,188,558 | +16,169 | 0.38% | 13,843,438 |
| 2023-11-14 | 2023-11-10 | 4.379 | 3,172,389 | -45,274 | 0.38% | 13,890,959 |
| 2023-11-13 | 2023-11-09 | 4.614 | 3,217,663 | -33,955 | 0.39% | 14,845,400 |
| 2023-11-10 | 2023-11-08 | 4.304 | 3,251,618 | +14,552 | 0.39% | 13,996,559 |
| 2023-11-09 | 2023-11-07 | 4.243 | 3,237,066 | +100,249 | 0.39% | 13,733,720 |
| 2023-11-08 | 2023-11-06 | 4.700 | 3,136,817 | -53,358 | 0.38% | 14,743,999 |
| 2023-11-07 | 2023-11-03 | 4.379 | 3,190,175 | -56,592 | 0.38% | 13,968,838 |
| 2023-11-06 | 2023-11-02 | 4.342 | 3,246,767 | -105,100 | 0.39% | 14,096,158 |
| 2023-11-03 | 2023-11-01 | 4.304 | 3,351,867 | +190,796 | 0.40% | 14,428,080 |
| 2023-11-01 | 2023-10-30 | 4.280 | 3,161,071 | -58,209 | 0.38% | 13,528,601 |
| 2023-10-31 | 2023-10-27 | 4.032 | 3,219,280 | -17,786 | 0.39% | 12,981,321 |
| 2023-10-27 | 2023-10-25 | 3.884 | 3,237,066 | -6,468 | 0.39% | 12,572,560 |
| 2023-10-26 | 2023-10-24 | 3.847 | 3,243,534 | -12,935 | 0.39% | 12,477,322 |
| 2023-10-25 | 2023-10-20 | 3.859 | 3,256,469 | +24,254 | 0.39% | 12,567,360 |
| 2023-10-20 | 2023-10-18 | 4.020 | 3,232,215 | +30,721 | 0.39% | 12,993,499 |
| 2023-10-19 | 2023-10-17 | 4.008 | 3,201,494 | -8,084 | 0.38% | 12,830,401 |
| 2023-10-18 | 2023-10-16 | 3.872 | 3,209,578 | +4,850 | 0.39% | 12,426,099 |
| 2023-10-17 | 2023-10-13 | 3.921 | 3,204,728 | -8,084 | 0.38% | 12,565,882 |
| 2023-10-16 | 2023-10-12 | 3.649 | 3,212,812 | +8,084 | 0.39% | 11,723,299 |
| 2023-10-13 | 2023-10-11 | 3.575 | 3,204,728 | -3,233 | 0.38% | 11,455,961 |
| 2023-10-10 | 2023-10-06 | 3.649 | 3,207,961 | -12,936 | 0.39% | 11,705,598 |
| 2023-10-09 | 2023-10-05 | 3.612 | 3,220,897 | +14,552 | 0.39% | 11,633,281 |
| 2023-10-04 | 2023-09-29 | 3.575 | 3,206,345 | -8,084 | 0.38% | 11,461,742 |
| 2023-09-27 | 2023-09-25 | 3.488 | 3,214,429 | -1,617 | 0.39% | 11,212,320 |
| 2023-09-26 | 2023-09-22 | 3.661 | 3,216,046 | -19,403 | 0.39% | 11,774,880 |
| 2023-09-25 | 2023-09-21 | 3.513 | 3,235,449 | -16,169 | 0.39% | 11,365,680 |
| 2023-09-22 | 2023-09-20 | 3.587 | 3,251,618 | +9,701 | 0.39% | 11,663,799 |
| 2023-09-21 | 2023-09-19 | 3.612 | 3,241,917 | -32,338 | 0.39% | 11,709,201 |
| 2023-09-20 | 2023-09-18 | 3.575 | 3,274,255 | -40,423 | 0.39% | 11,704,500 |
| 2023-09-19 | 2023-09-15 | 3.698 | 3,314,678 | -32,338 | 0.40% | 12,259,000 |
| 2023-09-18 | 2023-09-14 | 3.500 | 3,347,016 | +8,084 | 0.40% | 11,716,199 |
| 2023-09-15 | 2023-09-13 | 3.488 | 3,338,932 | +1,617 | 0.40% | 11,646,601 |
| 2023-09-14 | 2023-09-12 | 3.562 | 3,337,315 | +17,786 | 0.40% | 11,888,641 |
| 2023-09-13 | 2023-09-11 | 3.538 | 3,319,529 | +33,956 | 0.40% | 11,743,161 |
| 2023-09-12 | 2023-09-07 | 3.562 | 3,285,573 | +48,507 | 0.39% | 11,704,319 |
| 2023-09-05 | 2023-08-31 | 3.748 | 3,237,066 | -137,438 | 0.39% | 12,132,120 |
| 2023-09-04 | 2023-08-30 | 3.587 | 3,374,504 | +16,169 | 0.41% | 12,104,601 |
| 2023-08-31 | 2023-08-29 | 3.599 | 3,358,335 | +1,617 | 0.40% | 12,088,141 |
| 2023-08-30 | 2023-08-28 | 3.451 | 3,356,718 | -16,169 | 0.40% | 11,584,081 |
| 2023-08-29 | 2023-08-25 | 3.525 | 3,372,887 | +135,821 | 0.40% | 11,890,200 |
| 2023-08-28 | 2023-08-24 | 3.797 | 3,237,066 | +105,100 | 0.39% | 12,292,280 |
| 2023-08-25 | 2023-08-23 | 4.020 | 3,131,966 | -37,189 | 0.38% | 12,590,498 |
| 2023-08-24 | 2023-08-22 | 4.045 | 3,169,155 | +35,572 | 0.38% | 12,818,398 |
| 2023-08-23 | 2023-08-21 | 3.834 | 3,133,583 | -1,617 | 0.38% | 12,015,599 |
| 2023-08-21 | 2023-08-17 | 4.020 | 3,135,200 | -85,697 | 0.38% | 12,603,499 |
| 2023-08-18 | 2023-08-16 | 4.069 | 3,220,897 | -3,234 | 0.39% | 13,107,361 |
| 2023-08-16 | 2023-08-14 | 4.168 | 3,224,131 | -169,776 | 0.39% | 13,439,562 |
| 2023-08-15 | 2023-08-11 | 3.958 | 3,393,907 | -46,890 | 0.41% | 13,433,601 |
| 2023-08-11 | 2023-08-09 | 3.785 | 3,440,797 | +16,169 | 0.41% | 13,023,359 |
| 2023-08-10 | 2023-08-08 | 3.711 | 3,424,628 | +32,338 | 0.41% | 12,707,999 |
| 2023-08-09 | 2023-08-07 | 3.822 | 3,392,290 | +6,468 | 0.41% | 12,965,640 |
| 2023-08-08 | 2023-08-04 | 3.884 | 3,385,822 | -177,861 | 0.41% | 13,150,319 |
| 2023-08-07 | 2023-08-03 | 3.958 | 3,563,683 | -173,010 | 0.43% | 14,105,600 |
| 2023-08-04 | 2023-08-02 | 3.958 | 3,736,693 | -87,313 | 0.45% | 14,790,400 |
| 2023-08-03 | 2023-08-01 | 4.082 | 3,824,006 | -410,697 | 0.46% | 15,608,998 |
| 2023-08-02 | 2023-07-31 | 4.131 | 4,234,703 | -682,339 | 0.51% | 17,494,919 |
| 2023-08-01 | 2023-07-28 | 4.218 | 4,917,042 | -687,189 | 0.59% | 20,739,621 |
| 2023-07-31 | 2023-07-27 | 4.280 | 5,604,231 | -331,468 | 0.67% | 23,984,720 |
| 2023-07-28 | 2023-07-26 | 4.304 | 5,935,699 | +1,617 | 0.71% | 25,550,161 |
| 2023-07-26 | 2023-07-24 | 4.181 | 5,934,082 | +9,702 | 0.71% | 24,809,200 |
| 2023-07-25 | 2023-07-21 | 4.329 | 5,924,380 | -24,254 | 0.71% | 25,647,998 |
| 2023-07-24 | 2023-07-20 | 4.391 | 5,948,634 | -6,468 | 0.71% | 26,120,899 |
| 2023-07-21 | 2023-07-19 | 4.490 | 5,955,102 | -116,418 | 0.72% | 26,738,581 |
| 2023-07-20 | 2023-07-18 | 4.688 | 6,071,520 | +135,821 | 0.73% | 28,462,901 |
| 2023-07-19 | 2023-07-14 | 4.737 | 5,935,699 | +240,921 | 0.71% | 28,119,861 |
| 2023-07-18 | 2023-07-13 | 4.317 | 5,694,778 | +1,617 | 0.68% | 24,583,559 |
| 2023-07-14 | 2023-07-12 | 4.119 | 5,693,161 | +14,552 | 0.68% | 23,449,858 |
| 2023-07-12 | 2023-07-10 | 4.144 | 5,678,609 | -3,234 | 0.68% | 23,530,399 |
| 2023-07-11 | 2023-07-07 | 4.094 | 5,681,843 | -4,851 | 0.68% | 23,262,680 |
| 2023-07-10 | 2023-07-06 | 4.032 | 5,686,694 | +24,254 | 0.68% | 22,930,841 |
| 2023-07-07 | 2023-07-05 | 3.995 | 5,662,440 | +16,169 | 0.68% | 22,622,920 |
| 2023-07-06 | 2023-07-04 | 4.181 | 5,646,271 | -24,254 | 0.68% | 23,605,921 |
| 2023-07-05 | 2023-07-03 | 3.995 | 5,670,525 | -24,253 | 0.68% | 22,655,222 |
| 2023-06-30 | 2023-06-28 | 4.449 | 5,694,778 | +334,534 | 0.68% | 25,337,719 |
| 2023-06-27 | 2023-06-23 | 4.607 | 5,360,244 | -12,155 | 0.69% | 24,696,000 |
| 2023-06-26 | 2023-06-21 | 4.515 | 5,372,399 | +80,525 | 0.69% | 24,256,961 |
| 2023-06-23 | 2023-06-20 | 4.857 | 5,291,874 | +39,503 | 0.68% | 25,704,542 |
| 2023-06-21 | 2023-06-19 | 4.713 | 5,252,371 | +18,233 | 0.67% | 24,752,122 |
| 2023-06-20 | 2023-06-16 | 4.634 | 5,234,138 | -22,791 | 0.67% | 24,252,798 |
| 2023-06-19 | 2023-06-15 | 4.634 | 5,256,929 | +3,039 | 0.67% | 24,358,402 |
| 2023-06-16 | 2023-06-14 | 4.686 | 5,253,890 | +24,310 | 0.67% | 24,620,960 |
| 2023-06-15 | 2023-06-13 | 4.884 | 5,229,580 | +50,138 | 0.67% | 25,539,638 |
| 2023-06-14 | 2023-06-12 | 4.884 | 5,179,442 | +27,348 | 0.66% | 25,294,780 |
| 2023-06-13 | 2023-06-09 | 5.055 | 5,152,094 | -22,790 | 0.66% | 26,042,880 |
| 2023-06-12 | 2023-06-08 | 5.028 | 5,174,884 | +3,039 | 0.66% | 26,021,840 |
| 2023-06-09 | 2023-06-07 | 5.107 | 5,171,845 | -63,813 | 0.66% | 26,415,038 |
| 2023-06-08 | 2023-06-06 | 5.660 | 5,235,658 | +1,520 | 0.67% | 29,635,601 |
| 2023-06-07 | 2023-06-05 | 5.529 | 5,234,138 | -15,194 | 0.67% | 28,937,997 |
| 2023-06-06 | 2023-06-02 | 5.134 | 5,249,332 | -28,867 | 0.67% | 26,949,001 |
| 2023-06-02 | 2023-05-31 | 4.818 | 5,278,199 | -171,686 | 0.68% | 25,429,678 |
| 2023-06-01 | 2023-05-30 | 4.160 | 5,449,885 | +47,099 | 0.70% | 22,669,839 |
| 2023-05-31 | 2023-05-29 | 4.041 | 5,402,786 | +7,597 | 0.69% | 21,833,842 |
| 2023-05-30 | 2023-05-25 | 4.028 | 5,395,189 | +37,984 | 0.69% | 21,732,121 |
| 2023-05-29 | 2023-05-24 | 4.054 | 5,357,205 | -22,790 | 0.69% | 21,720,159 |
| 2023-05-25 | 2023-05-23 | 4.226 | 5,379,995 | +110,912 | 0.69% | 22,733,218 |
| 2023-05-24 | 2023-05-22 | 4.199 | 5,269,083 | +22,790 | 0.67% | 22,125,838 |
| 2023-05-23 | 2023-05-19 | 4.028 | 5,246,293 | +208,150 | 0.67% | 21,132,359 |
| 2023-05-22 | 2023-05-18 | 4.054 | 5,038,143 | -6,078 | 0.64% | 20,426,559 |
| 2023-05-19 | 2023-05-17 | 3.936 | 5,044,221 | +3,039 | 0.65% | 19,853,602 |
| 2023-05-12 | 2023-05-10 | 3.844 | 5,041,182 | -25,829 | 0.65% | 19,377,121 |
| 2023-05-11 | 2023-05-09 | 3.831 | 5,067,011 | -39,503 | 0.65% | 19,409,701 |
| 2023-05-10 | 2023-05-08 | 3.923 | 5,106,514 | -217,266 | 0.65% | 20,031,562 |
| 2023-05-09 | 2023-05-05 | 3.949 | 5,323,780 | -328,178 | 0.68% | 21,024,001 |
| 2023-05-08 | 2023-05-04 | 3.910 | 5,651,958 | -39,503 | 0.72% | 22,096,800 |
| 2023-05-05 | 2023-05-03 | 4.054 | 5,691,461 | +37,984 | 0.73% | 23,075,361 |
| 2023-05-04 | 2023-05-02 | 4.002 | 5,653,477 | +16,713 | 0.72% | 22,623,679 |
| 2023-05-03 | 2023-04-28 | 4.291 | 5,636,764 | +22,790 | 0.72% | 24,189,198 |
| 2023-05-02 | 2023-04-27 | 3.989 | 5,613,974 | +13,674 | 0.72% | 22,391,699 |
| 2023-04-28 | 2023-04-26 | 3.989 | 5,600,300 | -4,558 | 0.72% | 22,337,159 |
| 2023-04-27 | 2023-04-25 | 3.765 | 5,604,858 | +18,232 | 0.72% | 21,101,079 |
| 2023-04-26 | 2023-04-24 | 3.778 | 5,586,626 | -3,039 | 0.72% | 21,105,979 |
| 2023-04-25 | 2023-04-21 | 3.844 | 5,589,665 | +16,713 | 0.72% | 21,485,361 |
| 2023-04-24 | 2023-04-20 | 4.041 | 5,572,952 | +19,751 | 0.71% | 22,521,520 |
| 2023-04-21 | 2023-04-19 | 3.923 | 5,553,201 | -22,790 | 0.71% | 21,783,802 |
| 2023-04-20 | 2023-04-18 | 3.975 | 5,575,991 | +4,558 | 0.71% | 22,166,801 |
| 2023-04-19 | 2023-04-17 | 4.002 | 5,571,433 | -25,829 | 0.71% | 22,295,361 |
| 2023-04-18 | 2023-04-14 | 4.015 | 5,597,262 | +18,233 | 0.72% | 22,472,402 |
| 2023-04-17 | 2023-04-13 | 3.936 | 5,579,029 | +66,851 | 0.71% | 21,958,558 |
| 2023-04-14 | 2023-04-12 | 4.304 | 5,512,178 | +15,193 | 0.71% | 23,727,119 |
| 2023-04-13 | 2023-04-11 | 4.041 | 5,496,985 | +13,674 | 0.70% | 22,214,520 |
| 2023-04-11 | 2023-04-04 | 4.120 | 5,483,311 | -9,116 | 0.70% | 22,592,341 |
| 2023-04-06 | 2023-04-03 | 4.120 | 5,492,427 | +13,674 | 0.70% | 22,629,901 |
| 2023-04-04 | 2023-03-31 | 4.265 | 5,478,753 | -27,348 | 0.70% | 23,366,881 |
| 2023-04-03 | 2023-03-30 | 4.041 | 5,506,101 | +37,984 | 0.70% | 22,251,360 |
| 2023-03-31 | 2023-03-29 | 4.397 | 5,468,117 | -31,907 | 0.70% | 24,041,318 |
| 2023-03-30 | 2023-03-28 | 4.370 | 5,500,024 | -4,558 | 0.70% | 24,036,802 |
| 2023-03-29 | 2023-03-27 | 4.476 | 5,504,582 | -1,519 | 0.70% | 24,636,402 |
| 2023-03-28 | 2023-03-24 | 4.357 | 5,506,101 | +15,193 | 0.70% | 23,990,880 |
| 2023-03-27 | 2023-03-23 | 4.423 | 5,490,908 | -129,144 | 0.70% | 24,286,082 |
| 2023-03-24 | 2023-03-22 | 4.660 | 5,620,052 | -30,387 | 0.72% | 26,188,921 |
| 2023-03-23 | 2023-03-21 | 4.871 | 5,650,439 | -63,812 | 0.72% | 27,520,602 |
| 2023-03-22 | 2023-03-20 | 4.989 | 5,714,251 | -197,515 | 0.73% | 28,508,380 |
| 2023-03-21 | 2023-03-17 | 5.239 | 5,911,766 | +7,597 | 0.76% | 30,972,362 |
| 2023-03-20 | 2023-03-16 | 5.134 | 5,904,169 | +7,597 | 0.76% | 30,310,800 |
| 2023-03-17 | 2023-03-15 | 5.200 | 5,896,572 | +56,215 | 0.75% | 30,659,899 |
| 2023-03-16 | 2023-03-14 | 4.857 | 5,840,357 | -42,541 | 0.75% | 28,368,722 |
| 2023-03-15 | 2023-03-13 | 4.673 | 5,882,898 | -75,967 | 0.75% | 27,491,199 |
| 2023-03-14 | 2023-03-10 | 4.476 | 5,958,865 | -30,387 | 0.76% | 26,669,599 |
| 2023-03-13 | 2023-03-09 | 4.699 | 5,989,252 | +57,735 | 0.77% | 28,145,879 |
| 2023-03-10 | 2023-03-08 | 4.805 | 5,931,517 | +25,829 | 0.76% | 28,499,199 |
| 2023-03-09 | 2023-03-07 | 4.844 | 5,905,688 | +31,906 | 0.76% | 28,608,319 |
| 2023-03-08 | 2023-03-06 | 4.871 | 5,873,782 | +21,271 | 0.75% | 28,608,400 |
| 2023-03-07 | 2023-03-03 | 4.831 | 5,852,511 | -60,774 | 0.75% | 28,273,679 |
| 2023-03-06 | 2023-03-02 | 4.081 | 5,913,285 | +15,193 | 0.76% | 24,130,400 |
| 2023-03-03 | 2023-03-01 | 4.133 | 5,898,092 | +33,426 | 0.76% | 24,378,962 |
| 2023-03-02 | 2023-02-28 | 3.949 | 5,864,666 | -7,597 | 0.75% | 23,160,000 |
| 2023-03-01 | 2023-02-27 | 3.949 | 5,872,263 | +101,796 | 0.75% | 23,190,001 |
| 2023-02-28 | 2023-02-24 | 4.015 | 5,770,467 | +12,155 | 0.74% | 23,167,801 |
| 2023-02-27 | 2023-02-23 | 4.133 | 5,758,312 | +4,558 | 0.74% | 23,801,200 |
| 2023-02-24 | 2023-02-22 | 4.041 | 5,753,754 | +80,525 | 0.74% | 23,252,180 |
| 2023-02-23 | 2023-02-21 | 4.186 | 5,673,229 | +62,293 | 0.73% | 23,748,241 |
| 2023-02-22 | 2023-02-20 | 4.120 | 5,610,936 | +51,658 | 0.72% | 23,118,181 |
| 2023-02-21 | 2023-02-17 | 4.054 | 5,559,278 | +21,271 | 0.71% | 22,539,440 |
| 2023-02-20 | 2023-02-16 | 4.147 | 5,538,007 | -12,155 | 0.71% | 22,963,499 |
| 2023-02-17 | 2023-02-15 | 3.804 | 5,550,162 | -4,558 | 0.71% | 21,114,340 |
| 2023-02-16 | 2023-02-14 | 3.883 | 5,554,720 | -16,713 | 0.71% | 21,570,400 |
| 2023-02-15 | 2023-02-13 | 4.186 | 5,571,433 | +45,581 | 0.71% | 23,322,121 |
| 2023-02-14 | 2023-02-10 | 4.252 | 5,525,852 | +65,331 | 0.71% | 23,495,018 |
| 2023-02-13 | 2023-02-09 | 4.410 | 5,460,521 | +24,310 | 0.70% | 24,079,802 |
| 2023-02-10 | 2023-02-08 | 4.199 | 5,436,211 | +106,354 | 0.70% | 22,827,639 |
| 2023-02-09 | 2023-02-07 | 4.607 | 5,329,857 | -253,730 | 0.68% | 24,556,000 |
| 2023-02-08 | 2023-02-06 | 3.883 | 5,583,587 | +13,674 | 0.71% | 21,682,498 |
| 2023-02-07 | 2023-02-03 | 3.712 | 5,569,913 | +19,751 | 0.71% | 20,676,239 |
| 2023-02-06 | 2023-02-02 | 3.554 | 5,550,162 | +130,664 | 0.71% | 19,726,200 |
| 2023-02-03 | 2023-02-01 | 3.436 | 5,419,498 | -45,581 | 0.69% | 18,619,739 |
| 2023-02-02 | 2023-01-31 | 2.935 | 5,465,079 | +28,868 | 0.70% | 16,042,621 |
| 2023-02-01 | 2023-01-30 | 2.817 | 5,436,211 | +19,751 | 0.70% | 15,313,840 |
| 2023-01-31 | 2023-01-27 | 2.883 | 5,416,460 | +101,796 | 0.69% | 15,614,701 |
| 2023-01-30 | 2023-01-26 | 2.935 | 5,314,664 | +7,597 | 0.68% | 15,601,081 |
| 2023-01-27 | 2023-01-20 | 2.962 | 5,307,067 | +6,077 | 0.68% | 15,718,500 |
| 2023-01-26 | 2023-01-19 | 2.949 | 5,300,990 | +1,520 | 0.68% | 15,630,721 |
| 2023-01-20 | 2023-01-18 | 2.949 | 5,299,470 | +86,602 | 0.68% | 15,626,239 |
| 2023-01-19 | 2023-01-17 | 3.028 | 5,212,868 | +9,116 | 0.67% | 15,782,601 |
| 2023-01-18 | 2023-01-16 | 3.041 | 5,203,752 | -197,514 | 0.67% | 15,823,501 |
| 2023-01-17 | 2023-01-13 | 2.764 | 5,401,266 | -68,371 | 0.69% | 14,930,999 |
| 2023-01-16 | 2023-01-12 | 2.830 | 5,469,637 | -83,564 | 0.70% | 15,480,001 |
| 2023-01-13 | 2023-01-11 | 2.764 | 5,553,201 | +161,051 | 0.71% | 15,351,001 |
| 2023-01-12 | 2023-01-10 | 2.817 | 5,392,150 | +53,177 | 0.69% | 15,189,719 |
| 2023-01-11 | 2023-01-09 | 2.646 | 5,338,973 | +25,829 | 0.68% | 14,126,280 |
| 2023-01-10 | 2023-01-06 | 2.501 | 5,313,144 | +54,696 | 0.68% | 13,288,599 |
| 2023-01-09 | 2023-01-05 | 2.317 | 5,258,448 | +53,177 | 0.67% | 12,182,720 |
| 2023-01-05 | 2023-01-03 | 2.225 | 5,205,271 | -7,597 | 0.67% | 11,579,880 |
| 2022-12-30 | 2022-12-28 | 2.225 | 5,212,868 | +72,929 | 0.67% | 11,596,781 |
| 2022-12-28 | 2022-12-22 | 2.185 | 5,139,939 | -1,520 | 0.66% | 11,231,560 |
| 2022-12-23 | 2022-12-21 | 2.198 | 5,141,459 | -1,519 | 0.66% | 11,302,561 |
| 2022-12-22 | 2022-12-20 | 2.172 | 5,142,978 | +48,619 | 0.66% | 11,170,500 |
| 2022-12-21 | 2022-12-19 | 2.211 | 5,094,359 | +9,116 | 0.65% | 11,266,080 |
| 2022-12-19 | 2022-12-15 | 2.172 | 5,085,243 | +7,597 | 0.65% | 11,045,100 |
| 2022-12-16 | 2022-12-14 | 2.211 | 5,077,646 | +15,193 | 0.65% | 11,229,120 |
| 2022-12-15 | 2022-12-13 | 2.211 | 5,062,453 | +60,774 | 0.65% | 11,195,521 |
| 2022-12-14 | 2022-12-12 | 2.198 | 5,001,679 | +3,039 | 0.64% | 10,995,280 |
| 2022-12-13 | 2022-12-09 | 2.172 | 4,998,640 | +28,867 | 0.64% | 10,857,000 |
| 2022-12-09 | 2022-12-07 | 2.211 | 4,969,773 | +24,310 | 0.64% | 10,990,561 |
| 2022-12-08 | 2022-12-06 | 2.211 | 4,945,463 | +116,989 | 0.63% | 10,936,800 |
| 2022-12-07 | 2022-12-05 | 2.211 | 4,828,474 | +42,542 | 0.62% | 10,678,081 |
| 2022-12-06 | 2022-12-02 | 2.106 | 4,785,932 | +30,387 | 0.61% | 10,080,000 |
| 2022-12-05 | 2022-12-01 | 2.185 | 4,755,545 | +15,193 | 0.61% | 10,391,599 |
| 2022-12-02 | 2022-11-30 | 2.225 | 4,740,352 | +75,967 | 0.61% | 10,545,600 |
| 2022-12-01 | 2022-11-29 | 2.119 | 4,664,385 | +1,520 | 0.60% | 9,885,401 |
| 2022-11-30 | 2022-11-28 | 2.132 | 4,662,865 | +65,331 | 0.60% | 9,943,559 |
| 2022-11-28 | 2022-11-24 | 2.146 | 4,597,534 | +34,945 | 0.59% | 9,864,761 |
| 2022-11-25 | 2022-11-23 | 2.172 | 4,562,589 | +133,703 | 0.58% | 9,909,901 |
| 2022-11-24 | 2022-11-22 | 2.185 | 4,428,886 | +153,453 | 0.57% | 9,677,799 |
| 2022-11-23 | 2022-11-21 | 2.211 | 4,275,433 | +59,255 | 0.55% | 9,455,041 |
| 2022-11-22 | 2022-11-18 | 2.637 | 4,216,178 | +162,569 | 0.54% | 11,118,390 |
| 2022-11-21 | 2022-11-17 | 2.723 | 4,053,609 | +1,372,884 | 0.52% | 11,038,259 |
| 2022-11-17 | 2022-11-15 | 2.494 | 2,680,725 | -6,977 | 0.37% | 6,685,081 |
| 2022-11-16 | 2022-11-14 | 2.508 | 2,687,702 | -1,396 | 0.37% | 6,741,000 |
| 2022-11-15 | 2022-11-11 | 2.451 | 2,689,098 | +2,791 | 0.37% | 6,590,341 |
| 2022-11-10 | 2022-11-08 | 2.465 | 2,686,307 | +6,978 | 0.37% | 6,622,001 |
| 2022-11-08 | 2022-11-04 | 2.322 | 2,679,329 | +34,887 | 0.37% | 6,220,799 |
| 2022-11-02 | 2022-10-31 | 2.236 | 2,644,442 | +8,373 | 0.37% | 5,912,400 |
| 2022-11-01 | 2022-10-28 | 2.207 | 2,636,069 | +4,186 | 0.37% | 5,818,119 |
| 2022-10-25 | 2022-10-21 | 2.064 | 2,631,883 | -34,887 | 0.37% | 5,431,680 |
| 2022-10-07 | 2022-10-05 | 2.035 | 2,666,770 | -1,395 | 0.37% | 5,427,240 |
| 2022-09-22 | 2022-09-20 | 2.236 | 2,668,165 | +25,118 | 0.38% | 5,965,439 |
| 2022-09-20 | 2022-09-16 | 2.193 | 2,643,047 | -12,559 | 0.37% | 5,795,641 |
| 2022-09-19 | 2022-09-15 | 2.293 | 2,655,606 | -6,977 | 0.37% | 6,089,600 |
| 2022-09-02 | 2022-08-31 | 2.164 | 2,662,583 | +4,186 | 0.38% | 5,762,159 |
| 2022-08-30 | 2022-08-26 | 2.193 | 2,658,397 | +20,932 | 0.37% | 5,829,300 |
| 2022-08-23 | 2022-08-19 | 2.207 | 2,637,465 | +34,887 | 0.37% | 5,821,201 |
| 2022-08-22 | 2022-08-18 | 2.207 | 2,602,578 | +1,396 | 0.37% | 5,744,201 |
| 2022-08-16 | 2022-08-12 | 2.207 | 2,601,182 | +30,700 | 0.37% | 5,741,120 |
| 2022-08-15 | 2022-08-11 | 2.164 | 2,570,482 | +2,791 | 0.36% | 5,562,841 |
| 2022-08-12 | 2022-08-10 | 2.164 | 2,567,691 | +4,187 | 0.36% | 5,556,801 |
| 2022-08-04 | 2022-08-02 | 2.150 | 2,563,504 | +15,350 | 0.36% | 5,511,000 |
| 2022-08-03 | 2022-08-01 | 2.193 | 2,548,154 | +1,396 | 0.36% | 5,587,560 |
| 2022-07-27 | 2022-07-25 | 2.264 | 2,546,758 | +20,932 | 0.36% | 5,766,999 |
| 2022-07-26 | 2022-07-22 | 2.322 | 2,525,826 | -20,932 | 0.36% | 5,864,400 |
| 2022-07-22 | 2022-07-20 | 2.221 | 2,546,758 | +34,887 | 0.36% | 5,657,499 |
| 2022-07-19 | 2022-07-15 | 2.207 | 2,511,871 | +26,514 | 0.35% | 5,544,000 |
| 2022-07-18 | 2022-07-14 | 2.293 | 2,485,357 | -82,334 | 0.35% | 5,699,200 |
| 2022-07-14 | 2022-07-12 | 2.178 | 2,567,691 | +48,842 | 0.36% | 5,593,601 |
| 2022-07-06 | 2022-07-04 | 2.092 | 2,518,849 | -48,842 | 0.35% | 5,270,601 |
| 2022-07-05 | 2022-06-30 | 2.092 | 2,567,691 | +48,842 | 0.36% | 5,372,801 |
| 2022-06-30 | 2022-06-28 | 2.135 | 2,518,849 | +34,887 | 0.35% | 5,378,901 |
| 2022-06-24 | 2022-06-22 | 2.092 | 2,483,962 | -4,186 | 0.35% | 5,197,601 |
| 2022-06-22 | 2022-06-20 | 2.150 | 2,488,148 | -20,932 | 0.35% | 5,349,000 |
| 2022-06-21 | 2022-06-17 | 2.107 | 2,509,080 | -34,887 | 0.35% | 5,286,120 |
| 2022-06-20 | 2022-06-16 | 2.135 | 2,543,967 | +13,955 | 0.36% | 5,432,539 |
| 2022-06-17 | 2022-06-15 | 2.150 | 2,530,012 | +33,491 | 0.36% | 5,438,999 |
| 2022-06-15 | 2022-06-13 | 2.092 | 2,496,521 | -5,582 | 0.35% | 5,223,880 |
| 2022-06-13 | 2022-06-09 | 2.293 | 2,502,103 | -4,186 | 0.35% | 5,737,600 |
| 2022-06-10 | 2022-06-08 | 2.250 | 2,506,289 | +1,395 | 0.35% | 5,639,439 |
| 2022-06-09 | 2022-06-07 | 2.164 | 2,504,894 | -20,932 | 0.35% | 5,420,900 |
| 2022-06-08 | 2022-06-06 | 2.135 | 2,525,826 | -16,746 | 0.36% | 5,393,800 |
| 2022-06-07 | 2022-06-02 | 2.193 | 2,542,572 | -94,893 | 0.36% | 5,575,320 |
| 2022-06-06 | 2022-06-01 | 2.336 | 2,637,465 | +5,582 | 0.37% | 6,161,401 |
| 2022-06-02 | 2022-05-31 | 2.207 | 2,631,883 | -30,700 | 0.37% | 5,808,880 |
| 2022-06-01 | 2022-05-30 | 2.006 | 2,662,583 | +212,113 | 0.38% | 5,342,399 |
| 2022-05-31 | 2022-05-27 | 2.537 | 2,450,470 | -23,723 | 0.35% | 6,216,240 |
| 2022-05-30 | 2022-05-26 | 2.623 | 2,474,193 | +20,932 | 0.35% | 6,489,180 |
| 2022-05-26 | 2022-05-24 | 2.666 | 2,453,261 | -27,910 | 0.35% | 6,539,760 |
| 2022-05-25 | 2022-05-23 | 2.723 | 2,481,171 | -6,977 | 0.35% | 6,756,401 |
| 2022-05-24 | 2022-05-20 | 2.752 | 2,488,148 | +1,396 | 0.35% | 6,846,720 |
| 2022-05-16 | 2022-05-12 | 2.680 | 2,486,752 | -68,379 | 0.35% | 6,664,679 |
| 2022-05-12 | 2022-05-10 | 2.666 | 2,555,131 | +2,791 | 0.36% | 6,811,319 |
| 2022-05-10 | 2022-05-05 | 2.838 | 2,552,340 | -13,955 | 0.36% | 7,242,839 |
| 2022-05-06 | 2022-05-04 | 2.967 | 2,566,295 | -34,887 | 0.36% | 7,613,460 |
| 2022-05-05 | 2022-05-03 | 2.952 | 2,601,182 | -13,955 | 0.37% | 7,679,679 |
| 2022-04-29 | 2022-04-27 | 2.709 | 2,615,137 | +13,955 | 0.37% | 7,083,720 |
| 2022-04-28 | 2022-04-26 | 2.823 | 2,601,182 | +34,887 | 0.37% | 7,344,159 |
| 2022-04-27 | 2022-04-25 | 2.866 | 2,566,295 | +62,797 | 0.36% | 7,356,000 |
| 2022-04-26 | 2022-04-22 | 2.737 | 2,503,498 | +41,864 | 0.35% | 6,853,079 |
| 2022-04-22 | 2022-04-20 | 2.737 | 2,461,634 | +20,932 | 0.35% | 6,738,481 |
| 2022-04-21 | 2022-04-19 | 2.881 | 2,440,702 | -108,847 | 0.34% | 7,030,981 |
| 2022-04-20 | 2022-04-14 | 3.139 | 2,549,549 | +68,378 | 0.36% | 8,002,259 |
| 2022-04-19 | 2022-04-13 | 2.952 | 2,481,171 | +32,097 | 0.35% | 7,325,361 |
| 2022-04-14 | 2022-04-12 | 2.723 | 2,449,074 | +8,372 | 0.35% | 6,668,999 |
| 2022-04-13 | 2022-04-11 | 2.852 | 2,440,702 | +121,408 | 0.34% | 6,961,021 |
| 2022-04-12 | 2022-04-08 | 3.440 | 2,319,294 | -15,351 | 0.33% | 7,977,599 |
| 2022-04-08 | 2022-04-06 | 3.583 | 2,334,645 | -66,983 | 0.33% | 8,365,001 |
| 2022-04-07 | 2022-04-04 | 3.626 | 2,401,628 | +1,396 | 0.34% | 8,708,260 |
| 2022-04-06 | 2022-04-01 | 3.067 | 2,400,232 | -92,102 | 0.34% | 7,361,599 |
| 2022-04-04 | 2022-03-31 | 3.053 | 2,492,334 | +15,350 | 0.35% | 7,608,359 |
| 2022-04-01 | 2022-03-30 | 2.981 | 2,476,984 | +58,610 | 0.35% | 7,384,000 |
| 2022-03-31 | 2022-03-29 | 2.637 | 2,418,374 | +33,492 | 0.34% | 6,377,441 |
| 2022-03-30 | 2022-03-28 | 2.479 | 2,384,882 | -373,990 | 0.34% | 5,913,140 |
| 2022-03-29 | 2022-03-25 | 2.322 | 2,758,872 | -11,164 | 0.39% | 6,405,480 |
| 2022-03-28 | 2022-03-24 | 2.422 | 2,770,036 | -99,079 | 0.39% | 6,709,301 |
| 2022-03-25 | 2022-03-23 | 2.193 | 2,869,115 | -54,424 | 0.40% | 6,291,360 |
| 2022-03-21 | 2022-03-17 | 1.892 | 2,923,539 | -13,955 | 0.41% | 5,530,800 |
| 2022-03-18 | 2022-03-16 | 1.648 | 2,937,494 | +89,311 | 0.41% | 4,841,500 |
| 2022-03-16 | 2022-03-14 | 1.605 | 2,848,183 | +22,328 | 0.40% | 4,571,840 |
| 2022-03-15 | 2022-03-11 | 1.763 | 2,825,855 | +11,164 | 0.40% | 4,981,500 |
| 2022-03-09 | 2022-03-07 | 1.791 | 2,814,691 | -27,910 | 0.40% | 5,042,500 |
| 2022-03-08 | 2022-03-04 | 1.834 | 2,842,601 | -1,395 | 0.40% | 5,214,720 |
| 2022-03-07 | 2022-03-03 | 1.877 | 2,843,996 | -1,396 | 0.40% | 5,339,559 |
| 2022-03-02 | 2022-02-28 | 1.892 | 2,845,392 | +27,910 | 0.40% | 5,382,960 |
| 2022-02-25 | 2022-02-23 | 1.920 | 2,817,482 | -16,746 | 0.40% | 5,410,920 |
| 2022-02-24 | 2022-02-22 | 1.920 | 2,834,228 | -5,582 | 0.40% | 5,443,080 |
| 2022-02-23 | 2022-02-21 | 1.978 | 2,839,810 | -8,373 | 0.40% | 5,616,600 |
| 2022-02-22 | 2022-02-18 | 2.006 | 2,848,183 | +47,447 | 0.40% | 5,714,800 |
| 2022-02-21 | 2022-02-17 | 1.992 | 2,800,736 | +23,723 | 0.39% | 5,579,459 |
| 2022-02-14 | 2022-02-10 | 2.064 | 2,777,013 | +18,141 | 0.39% | 5,731,200 |
| 2022-02-09 | 2022-02-07 | 2.006 | 2,758,872 | +29,305 | 0.39% | 5,535,600 |
| 2022-01-27 | 2022-01-25 | 2.035 | 2,729,567 | -34,887 | 0.38% | 5,555,041 |
| 2022-01-26 | 2022-01-24 | 1.777 | 2,764,454 | +6,978 | 0.39% | 4,912,880 |
| 2022-01-20 | 2022-01-18 | 1.777 | 2,757,476 | +2,791 | 0.39% | 4,900,479 |
| 2022-01-19 | 2022-01-17 | 1.763 | 2,754,685 | +58,610 | 0.39% | 4,856,039 |
| 2022-01-17 | 2022-01-13 | 1.691 | 2,696,075 | +13,955 | 0.38% | 4,559,520 |
| 2022-01-13 | 2022-01-11 | 1.791 | 2,682,120 | +50,237 | 0.38% | 4,805,000 |
| 2022-01-12 | 2022-01-10 | 1.763 | 2,631,883 | +44,656 | 0.37% | 4,639,560 |
| 2022-01-10 | 2022-01-06 | 1.648 | 2,587,227 | +6,977 | 0.36% | 4,264,199 |
| 2022-01-06 | 2022-01-04 | 1.691 | 2,580,250 | +27,910 | 0.36% | 4,363,640 |
| 2021-11-24 | 2021-11-22 | 1.806 | 2,552,340 | +13,955 | 0.36% | 4,609,080 |
| 2021-11-22 | 2021-11-18 | 1.820 | 2,538,385 | -55,820 | 0.36% | 4,620,259 |
| 2021-11-19 | 2021-11-17 | 1.806 | 2,594,205 | -27,909 | 0.37% | 4,684,680 |
| 2021-11-18 | 2021-11-16 | 1.806 | 2,622,114 | +27,909 | 0.37% | 4,735,079 |
| 2021-11-10 | 2021-11-08 | 1.820 | 2,594,205 | +6,978 | 0.37% | 4,721,860 |
| 2021-11-01 | 2021-10-28 | 1.834 | 2,587,227 | -1,396 | 0.36% | 4,746,239 |
| 2021-10-26 | 2021-10-22 | 1.863 | 2,588,623 | -20,932 | 0.36% | 4,823,000 |
| 2021-10-25 | 2021-10-21 | 1.791 | 2,609,555 | -20,932 | 0.37% | 4,675,000 |
| 2021-10-11 | 2021-10-07 | 1.663 | 2,630,487 | +6,977 | 0.37% | 4,373,199 |
| 2021-10-06 | 2021-10-04 | 1.620 | 2,623,510 | -61,401 | 0.37% | 4,248,800 |
| 2021-09-24 | 2021-09-21 | 1.605 | 2,684,911 | +15,350 | 0.38% | 4,309,760 |
| 2021-09-23 | 2021-09-20 | 1.591 | 2,669,561 | +6,978 | 0.38% | 4,246,860 |
| 2021-09-21 | 2021-09-17 | 1.620 | 2,662,583 | +13,954 | 0.38% | 4,312,079 |
| 2021-09-17 | 2021-09-15 | 1.663 | 2,648,629 | +6,978 | 0.37% | 4,403,361 |
| 2021-09-16 | 2021-09-14 | 1.720 | 2,641,651 | +13,955 | 0.37% | 4,543,200 |
| 2021-09-07 | 2021-09-03 | 1.791 | 2,627,696 | -2,791 | 0.37% | 4,707,499 |
| 2021-08-25 | 2021-08-23 | 1.849 | 2,630,487 | -55,820 | 0.37% | 4,863,299 |
| 2021-08-24 | 2021-08-20 | 1.791 | 2,686,307 | +27,910 | 0.38% | 4,812,501 |
| 2021-08-23 | 2021-08-19 | 1.777 | 2,658,397 | -20,932 | 0.37% | 4,724,400 |
| 2021-08-19 | 2021-08-17 | 1.791 | 2,679,329 | -46,051 | 0.38% | 4,799,999 |
| 2021-08-13 | 2021-08-11 | 1.834 | 2,725,380 | -4,187 | 0.38% | 4,999,680 |
| 2021-08-10 | 2021-08-06 | 1.777 | 2,729,567 | +34,887 | 0.38% | 4,850,881 |
| 2021-08-05 | 2021-08-03 | 1.791 | 2,694,680 | +43,260 | 0.38% | 4,827,501 |
| 2021-08-04 | 2021-08-02 | 1.978 | 2,651,420 | +12,560 | 0.37% | 5,244,001 |
| 2021-08-03 | 2021-07-30 | 1.935 | 2,638,860 | +6,977 | 0.37% | 5,105,700 |
| 2021-07-30 | 2021-07-28 | 1.978 | 2,631,883 | +4,187 | 0.37% | 5,205,360 |
| 2021-07-29 | 2021-07-27 | 1.949 | 2,627,696 | +13,954 | 0.37% | 5,121,759 |
| 2021-07-27 | 2021-07-23 | 2.135 | 2,613,742 | -18,141 | 0.37% | 5,581,541 |
| 2021-07-26 | 2021-07-22 | 2.150 | 2,631,883 | -5,582 | 0.37% | 5,658,000 |
| 2021-07-22 | 2021-07-20 | 2.107 | 2,637,465 | +5,582 | 0.37% | 5,556,600 |
| 2021-07-20 | 2021-07-16 | 2.293 | 2,631,883 | -153,503 | 0.37% | 6,035,200 |
| 2021-07-19 | 2021-07-15 | 2.307 | 2,785,386 | -34,887 | 0.39% | 6,427,120 |
| 2021-07-16 | 2021-07-14 | 2.279 | 2,820,273 | -113,034 | 0.40% | 6,426,780 |
| 2021-07-15 | 2021-07-13 | 2.193 | 2,933,307 | -11,164 | 0.41% | 6,432,119 |
| 2021-07-14 | 2021-07-12 | 2.135 | 2,944,471 | -55,820 | 0.41% | 6,287,799 |
| 2021-07-12 | 2021-07-08 | 1.935 | 3,000,291 | +13,955 | 0.42% | 5,805,001 |
| 2021-07-09 | 2021-07-07 | 2.021 | 2,986,336 | +15,351 | 0.42% | 6,034,800 |
| 2021-07-08 | 2021-07-06 | 1.935 | 2,970,985 | -20,933 | 0.42% | 5,748,299 |
| 2021-07-05 | 2021-06-30 | 1.877 | 2,991,918 | -50,237 | 0.42% | 5,617,281 |
| 2021-07-02 | 2021-06-29 | 1.849 | 3,042,155 | -6,978 | 0.43% | 5,624,400 |
| 2021-06-29 | 2021-06-25 | 1.849 | 3,049,133 | +27,910 | 0.43% | 5,637,301 |
| 2021-06-28 | 2021-06-24 | 1.791 | 3,021,223 | -13,955 | 0.43% | 5,412,500 |
| 2021-06-25 | 2021-06-23 | 1.806 | 3,035,178 | -19,536 | 0.43% | 5,481,001 |
| 2021-06-23 | 2021-06-21 | 1.820 | 3,054,714 | +20,932 | 0.43% | 5,560,059 |
| 2021-06-22 | 2021-06-18 | 1.791 | 3,033,782 | +83,729 | 0.43% | 5,435,000 |
| 2021-06-18 | 2021-06-16 | 1.777 | 2,950,053 | +68,379 | 0.42% | 5,242,720 |
| 2021-06-08 | 2021-06-04 | 1.834 | 2,881,674 | +1,395 | 0.41% | 5,286,399 |
| 2021-06-01 | 2021-05-28 | 1.877 | 2,880,279 | -16,746 | 0.41% | 5,407,680 |
| 2021-05-31 | 2021-05-27 | 1.892 | 2,897,025 | +13,955 | 0.41% | 5,480,640 |
| 2021-05-28 | 2021-05-26 | 1.877 | 2,883,070 | -4,186 | 0.41% | 5,412,920 |
| 2021-05-27 | 2021-05-25 | 1.849 | 2,887,256 | +13,954 | 0.41% | 5,338,019 |
| 2021-05-20 | 2021-05-17 | 1.895 | 2,873,302 | +134,686 | 0.40% | 5,443,862 |
| 2021-05-12 | 2021-05-10 | 1.955 | 2,738,616 | -13,300 | 0.40% | 5,353,401 |
| 2021-05-10 | 2021-05-06 | 1.985 | 2,751,916 | +13,300 | 0.41% | 5,462,159 |
| 2021-05-04 | 2021-04-30 | 2.015 | 2,738,616 | +11,971 | 0.40% | 5,518,121 |
| 2021-05-03 | 2021-04-29 | 2.105 | 2,726,645 | -26,601 | 0.40% | 5,740,000 |
| 2021-04-28 | 2021-04-26 | 2.060 | 2,753,246 | +33,251 | 0.41% | 5,671,799 |
| 2021-04-23 | 2021-04-21 | 1.925 | 2,719,995 | -6,650 | 0.40% | 5,235,201 |
| 2021-04-20 | 2021-04-16 | 1.955 | 2,726,645 | +6,650 | 0.40% | 5,330,000 |
| 2021-04-19 | 2021-04-15 | 1.955 | 2,719,995 | +6,651 | 0.40% | 5,317,001 |
| 2021-04-08 | 2021-04-01 | 2.120 | 2,713,344 | -6,651 | 0.40% | 5,752,800 |
| 2021-04-01 | 2021-03-30 | 2.090 | 2,719,995 | -13,300 | 0.40% | 5,685,101 |
| 2021-03-31 | 2021-03-29 | 2.000 | 2,733,295 | -39,902 | 0.40% | 5,466,299 |
| 2021-03-26 | 2021-03-24 | 1.880 | 2,773,197 | +9,310 | 0.41% | 5,212,499 |
| 2021-03-24 | 2021-03-22 | 1.955 | 2,763,887 | -17,291 | 0.41% | 5,402,800 |
| 2021-03-19 | 2021-03-17 | 1.955 | 2,781,178 | -17,291 | 0.41% | 5,436,600 |
| 2021-03-17 | 2021-03-15 | 1.895 | 2,798,469 | +19,951 | 0.41% | 5,302,081 |
| 2021-03-15 | 2021-03-11 | 1.925 | 2,778,518 | +46,553 | 0.41% | 5,347,841 |
| 2021-03-12 | 2021-03-10 | 1.819 | 2,731,965 | +26,601 | 0.40% | 4,970,680 |
| 2021-03-11 | 2021-03-09 | 1.759 | 2,705,364 | -26,601 | 0.40% | 4,759,560 |
| 2021-03-10 | 2021-03-08 | 1.804 | 2,731,965 | -140,988 | 0.40% | 4,929,600 |
| 2021-03-09 | 2021-03-05 | 1.940 | 2,872,953 | +11,971 | 0.42% | 5,572,801 |
| 2021-03-08 | 2021-03-04 | 1.955 | 2,860,982 | -38,572 | 0.42% | 5,592,600 |
| 2021-03-05 | 2021-03-03 | 2.090 | 2,899,554 | +6,650 | 0.43% | 6,060,400 |
| 2021-03-04 | 2021-03-02 | 2.060 | 2,892,904 | +23,942 | 0.43% | 5,959,501 |
| 2021-03-03 | 2021-03-01 | 2.075 | 2,868,962 | -26,602 | 0.42% | 5,953,319 |
| 2021-03-01 | 2021-02-25 | 2.090 | 2,895,564 | +45,223 | 0.43% | 6,052,060 |
| 2021-02-26 | 2021-02-24 | 2.015 | 2,850,341 | +15,960 | 0.42% | 5,743,239 |
| 2021-02-25 | 2021-02-23 | 2.195 | 2,834,381 | +45,223 | 0.42% | 6,222,521 |
| 2021-02-24 | 2021-02-22 | 2.271 | 2,789,158 | +54,533 | 0.41% | 6,332,939 |
| 2021-02-23 | 2021-02-19 | 2.451 | 2,734,625 | -97,095 | 0.40% | 6,702,559 |
| 2021-02-22 | 2021-02-18 | 2.496 | 2,831,720 | -87,785 | 0.42% | 7,068,279 |
| 2021-02-19 | 2021-02-17 | 2.752 | 2,919,505 | +79,804 | 0.43% | 8,033,700 |
| 2021-02-18 | 2021-02-16 | 2.541 | 2,839,701 | +107,736 | 0.42% | 7,216,300 |
| 2021-02-17 | 2021-02-11 | 2.135 | 2,731,965 | -561,290 | 0.40% | 5,833,360 |
| 2021-02-16 | 2021-02-09 | 2.015 | 3,293,255 | +57,193 | 0.49% | 6,635,680 |
| 2021-02-10 | 2021-02-08 | 2.000 | 3,236,062 | +42,562 | 0.48% | 6,471,780 |
| 2021-02-08 | 2021-02-04 | 1.865 | 3,193,500 | +186,210 | 0.47% | 5,954,481 |
| 2021-02-05 | 2021-02-03 | 1.819 | 3,007,290 | +45,223 | 0.44% | 5,471,620 |
| 2021-02-04 | 2021-02-02 | 1.729 | 2,962,067 | +33,251 | 0.44% | 5,122,099 |
| 2021-02-02 | 2021-01-29 | 1.684 | 2,928,816 | +41,233 | 0.43% | 4,932,481 |
| 2021-02-01 | 2021-01-28 | 1.729 | 2,887,583 | +51,872 | 0.43% | 4,993,299 |
| 2021-01-29 | 2021-01-27 | 1.669 | 2,835,711 | +19,951 | 0.42% | 4,733,040 |
| 2021-01-28 | 2021-01-26 | 1.654 | 2,815,760 | -33,251 | 0.42% | 4,657,401 |
| 2021-01-27 | 2021-01-25 | 1.624 | 2,849,011 | -2,661 | 0.42% | 4,626,719 |
| 2021-01-26 | 2021-01-22 | 1.579 | 2,851,672 | +27,932 | 0.42% | 4,502,401 |
| 2021-01-25 | 2021-01-21 | 1.654 | 2,823,740 | +230,102 | 0.42% | 4,670,600 |
| 2021-01-21 | 2021-01-19 | 1.639 | 2,593,638 | +119,707 | 0.38% | 4,251,000 |
| 2021-01-19 | 2021-01-15 | 1.594 | 2,473,931 | +59,853 | 0.37% | 3,943,199 |
| 2021-01-18 | 2021-01-14 | 1.624 | 2,414,078 | +6,650 | 0.36% | 3,920,400 |
| 2021-01-11 | 2021-01-07 | 1.609 | 2,407,428 | -21,281 | 0.36% | 3,873,400 |
| 2021-01-08 | 2021-01-06 | 1.684 | 2,428,709 | +7,980 | 0.36% | 4,090,240 |
| 2021-01-06 | 2021-01-04 | 1.684 | 2,420,729 | -14,630 | 0.36% | 4,076,801 |
| 2021-01-05 | 2020-12-31 | 1.714 | 2,435,359 | -31,922 | 0.36% | 4,174,679 |
| 2020-12-11 | 2020-12-09 | 1.684 | 2,467,281 | -5,320 | 0.36% | 4,155,200 |
| 2020-12-04 | 2020-12-02 | 1.729 | 2,472,601 | +13,300 | 0.37% | 4,275,699 |
| 2020-11-27 | 2020-11-25 | 1.759 | 2,459,301 | -13,300 | 0.36% | 4,326,661 |
| 2020-11-26 | 2020-11-24 | 1.789 | 2,472,601 | -26,602 | 0.37% | 4,424,419 |
| 2020-11-24 | 2020-11-20 | 1.819 | 2,499,203 | -2,660 | 0.37% | 4,547,180 |
| 2020-11-23 | 2020-11-19 | 1.804 | 2,501,863 | -232,762 | 0.37% | 4,514,400 |
| 2020-11-19 | 2020-11-17 | 1.789 | 2,734,625 | +13,300 | 0.40% | 4,893,279 |
| 2020-11-18 | 2020-11-16 | 1.804 | 2,721,325 | +170,249 | 0.40% | 4,910,401 |
| 2020-11-16 | 2020-11-12 | 1.759 | 2,551,076 | -93,105 | 0.38% | 4,488,121 |
| 2020-11-13 | 2020-11-11 | 1.729 | 2,644,181 | -1,330 | 0.39% | 4,572,401 |
| 2020-11-10 | 2020-11-06 | 1.729 | 2,645,511 | -1,330 | 0.39% | 4,574,701 |
| 2020-11-09 | 2020-11-05 | 1.729 | 2,646,841 | +6,651 | 0.39% | 4,577,001 |
| 2020-11-06 | 2020-11-04 | 1.699 | 2,640,190 | -3,991 | 0.39% | 4,486,099 |
| 2020-10-29 | 2020-10-27 | 1.744 | 2,644,181 | -9,310 | 0.39% | 4,612,161 |
| 2020-10-28 | 2020-10-23 | 1.774 | 2,653,491 | -1,330 | 0.39% | 4,708,200 |
| 2020-10-27 | 2020-10-22 | 1.744 | 2,654,821 | -26,602 | 0.39% | 4,630,720 |
| 2020-10-23 | 2020-10-21 | 1.759 | 2,681,423 | +1,331 | 0.40% | 4,717,441 |
| 2020-10-22 | 2020-10-20 | 1.729 | 2,680,092 | -59,854 | 0.40% | 4,634,499 |
| 2020-10-16 | 2020-10-14 | 1.654 | 2,739,946 | -31,921 | 0.40% | 4,532,001 |
| 2020-10-08 | 2020-10-06 | 1.579 | 2,771,867 | -26,602 | 0.41% | 4,376,400 |
| 2020-09-30 | 2020-09-28 | 1.579 | 2,798,469 | -33,251 | 0.41% | 4,418,400 |
| 2020-09-29 | 2020-09-25 | 1.564 | 2,831,720 | -39,903 | 0.42% | 4,428,319 |
| 2020-09-28 | 2020-09-24 | 1.609 | 2,871,623 | +33,252 | 0.42% | 4,620,261 |
| 2020-09-24 | 2020-09-22 | 1.624 | 2,838,371 | -19,951 | 0.42% | 4,609,440 |
| 2020-09-21 | 2020-09-17 | 1.669 | 2,858,322 | -9,310 | 0.42% | 4,770,780 |
| 2020-09-16 | 2020-09-14 | 1.714 | 2,867,632 | +122,366 | 0.42% | 4,915,679 |
| 2020-09-14 | 2020-09-10 | 1.654 | 2,745,266 | +26,602 | 0.41% | 4,540,800 |
| 2020-09-11 | 2020-09-09 | 1.624 | 2,718,664 | -11,971 | 0.40% | 4,415,039 |
| 2020-09-10 | 2020-09-08 | 1.684 | 2,730,635 | +6,650 | 0.40% | 4,598,720 |
| 2020-09-08 | 2020-09-04 | 1.774 | 2,723,985 | +19,951 | 0.40% | 4,833,280 |
| 2020-09-02 | 2020-08-31 | 1.744 | 2,704,034 | +19,951 | 0.40% | 4,716,561 |
| 2020-09-01 | 2020-08-28 | 1.729 | 2,684,083 | -33,251 | 0.40% | 4,641,401 |
| 2020-08-31 | 2020-08-27 | 1.759 | 2,717,334 | +13,300 | 0.40% | 4,780,619 |
| 2020-08-27 | 2020-08-25 | 1.804 | 2,704,034 | -6,650 | 0.40% | 4,879,201 |
| 2020-08-26 | 2020-08-24 | 1.759 | 2,710,684 | +19,951 | 0.40% | 4,768,920 |
| 2020-08-21 | 2020-08-19 | 1.789 | 2,690,733 | +13,301 | 0.40% | 4,814,740 |
| 2020-08-19 | 2020-08-17 | 1.684 | 2,677,432 | +119,706 | 0.40% | 4,509,119 |
| 2020-08-18 | 2020-08-14 | 1.729 | 2,557,726 | +33,252 | 0.38% | 4,422,900 |
| 2020-08-17 | 2020-08-13 | 1.834 | 2,524,474 | +118,376 | 0.37% | 4,631,120 |
| 2020-08-14 | 2020-08-12 | 2.135 | 2,406,098 | +47,883 | 0.36% | 5,137,560 |
| 2020-08-12 | 2020-08-10 | 2.090 | 2,358,215 | -18,621 | 0.35% | 4,928,939 |
| 2020-08-11 | 2020-08-07 | 2.150 | 2,376,836 | -13,301 | 0.35% | 5,110,819 |
| 2020-08-10 | 2020-08-06 | 2.015 | 2,390,137 | -90,445 | 0.35% | 4,815,960 |
| 2020-08-07 | 2020-08-05 | 1.834 | 2,480,582 | +34,582 | 0.37% | 4,550,600 |
| 2020-08-06 | 2020-08-04 | 1.850 | 2,446,000 | +39,902 | 0.36% | 4,523,940 |
| 2020-08-05 | 2020-08-03 | 1.819 | 2,406,098 | -6,650 | 0.36% | 4,377,780 |
| 2020-08-03 | 2020-07-30 | 1.804 | 2,412,748 | +13,300 | 0.36% | 4,353,600 |
| 2020-07-29 | 2020-07-27 | 1.699 | 2,399,448 | -99,755 | 0.35% | 4,077,041 |
| 2020-07-28 | 2020-07-24 | 1.729 | 2,499,203 | +129,017 | 0.37% | 4,321,700 |
| 2020-07-24 | 2020-07-22 | 1.789 | 2,370,186 | -7,980 | 0.35% | 4,241,160 |
| 2020-07-22 | 2020-07-20 | 1.880 | 2,378,166 | +18,621 | 0.35% | 4,469,999 |
| 2020-07-21 | 2020-07-17 | 1.804 | 2,359,545 | -110,396 | 0.35% | 4,257,599 |
| 2020-07-20 | 2020-07-16 | 1.654 | 2,469,941 | -66,504 | 0.36% | 4,085,400 |
| 2020-07-17 | 2020-07-15 | 1.895 | 2,536,445 | +160,939 | 0.37% | 4,805,640 |
| 2020-07-16 | 2020-07-14 | 2.015 | 2,375,506 | -131,677 | 0.35% | 4,786,479 |
| 2020-07-15 | 2020-07-13 | 2.015 | 2,507,183 | -17,291 | 0.37% | 5,051,799 |
| 2020-07-14 | 2020-07-10 | 1.925 | 2,524,474 | -31,922 | 0.37% | 4,858,880 |
| 2020-07-13 | 2020-07-09 | 1.925 | 2,556,396 | +73,154 | 0.38% | 4,920,320 |
| 2020-07-10 | 2020-07-08 | 1.774 | 2,483,242 | -65,173 | 0.37% | 4,406,120 |
| 2020-07-09 | 2020-07-07 | 1.684 | 2,548,415 | -58,524 | 0.38% | 4,291,839 |
| 2020-07-08 | 2020-07-06 | 1.654 | 2,606,939 | +166,259 | 0.38% | 4,312,001 |
| 2020-07-07 | 2020-07-03 | 1.624 | 2,440,680 | -3,990 | 0.36% | 3,963,600 |
| 2020-07-06 | 2020-07-02 | 1.684 | 2,444,670 | +55,863 | 0.36% | 4,117,120 |
| 2020-07-03 | 2020-06-30 | 1.609 | 2,388,807 | -13,301 | 0.35% | 3,843,440 |
| 2020-06-30 | 2020-06-26 | 1.624 | 2,402,108 | -39,902 | 0.35% | 3,900,961 |
| 2020-06-29 | 2020-06-24 | 1.684 | 2,442,010 | -26,601 | 0.36% | 4,112,640 |
| 2020-06-26 | 2020-06-23 | 1.714 | 2,468,611 | +10,640 | 0.36% | 4,231,680 |
| 2020-06-24 | 2020-06-22 | 1.564 | 2,457,971 | -19,951 | 0.36% | 3,843,841 |
| 2020-06-23 | 2020-06-19 | 1.624 | 2,477,922 | -17,291 | 0.37% | 4,024,080 |
| 2020-06-22 | 2020-06-18 | 1.639 | 2,495,213 | -187,540 | 0.37% | 4,089,681 |
| 2020-06-19 | 2020-06-17 | 1.459 | 2,682,753 | -99,755 | 0.40% | 3,912,981 |
| 2020-06-18 | 2020-06-16 | 1.444 | 2,782,508 | -13,301 | 0.41% | 4,016,640 |
| 2020-06-16 | 2020-06-12 | 1.383 | 2,795,809 | +152,959 | 0.41% | 3,867,681 |
| 2020-06-15 | 2020-06-11 | 1.308 | 2,642,850 | -13,301 | 0.39% | 3,457,379 |
| 2020-06-12 | 2020-06-10 | 1.338 | 2,656,151 | +13,301 | 0.39% | 3,554,660 |
| 2020-06-09 | 2020-06-05 | 1.398 | 2,642,850 | -31,922 | 0.39% | 3,695,819 |
| 2020-06-08 | 2020-06-04 | 1.338 | 2,674,772 | -53,203 | 0.39% | 3,579,580 |
| 2020-06-05 | 2020-06-03 | 1.248 | 2,727,975 | -19,951 | 0.40% | 3,404,660 |
| 2020-06-03 | 2020-06-01 | 1.173 | 2,747,926 | -19,951 | 0.41% | 3,222,960 |
| 2020-06-01 | 2020-05-28 | 1.203 | 2,767,877 | -13,301 | 0.41% | 3,329,600 |
| 2020-05-26 | 2020-05-22 | 1.173 | 2,781,178 | -13,301 | 0.41% | 3,261,960 |
| 2020-05-25 | 2020-05-21 | 1.233 | 2,794,479 | +26,602 | 0.41% | 3,445,641 |
| 2020-05-21 | 2020-05-19 | 1.309 | 2,767,877 | +69,597 | 0.41% | 3,622,444 |
| 2020-05-19 | 2020-05-15 | 1.340 | 2,698,280 | +6,418 | 0.41% | 3,615,439 |
| 2020-05-18 | 2020-05-14 | 1.293 | 2,691,862 | -28,241 | 0.41% | 3,481,020 |
| 2020-05-11 | 2020-05-07 | 1.231 | 2,720,103 | -12,837 | 0.42% | 3,348,020 |
| 2020-05-08 | 2020-05-06 | 1.231 | 2,732,940 | -12,836 | 0.42% | 3,363,821 |
| 2020-05-07 | 2020-05-05 | 1.231 | 2,745,776 | -11,553 | 0.42% | 3,379,620 |
| 2020-04-24 | 2020-04-22 | 1.246 | 2,757,329 | -39,794 | 0.42% | 3,436,800 |
| 2020-04-23 | 2020-04-21 | 1.215 | 2,797,123 | -51,347 | 0.43% | 3,399,240 |
| 2020-04-22 | 2020-04-20 | 1.246 | 2,848,470 | -77,020 | 0.44% | 3,550,400 |
| 2020-04-21 | 2020-04-17 | 1.293 | 2,925,490 | -196,402 | 0.45% | 3,783,139 |
| 2020-04-17 | 2020-04-15 | 1.309 | 3,121,892 | +3,851 | 0.48% | 4,085,759 |
| 2020-04-15 | 2020-04-09 | 1.293 | 3,118,041 | -6,419 | 0.48% | 4,032,139 |
| 2020-04-08 | 2020-04-06 | 1.200 | 3,124,460 | -2,567 | 0.48% | 3,748,360 |
| 2020-04-07 | 2020-04-03 | 1.200 | 3,127,027 | +19,255 | 0.48% | 3,751,440 |
| 2020-04-02 | 2020-03-31 | 1.215 | 3,107,772 | +12,837 | 0.47% | 3,776,760 |
| 2020-04-01 | 2020-03-30 | 1.215 | 3,094,935 | -3,851 | 0.47% | 3,761,160 |
| 2020-03-31 | 2020-03-27 | 1.246 | 3,098,786 | +12,836 | 0.47% | 3,862,400 |
| 2020-03-24 | 2020-03-20 | 1.246 | 3,085,950 | -6,418 | 0.47% | 3,846,401 |
| 2020-03-23 | 2020-03-19 | 1.215 | 3,092,368 | -528,873 | 0.47% | 3,758,040 |
| 2020-03-20 | 2020-03-18 | 1.309 | 3,621,241 | -224,643 | 0.55% | 4,739,280 |
| 2020-03-19 | 2020-03-17 | 1.309 | 3,845,884 | +8,986 | 0.59% | 5,033,280 |
| 2020-03-18 | 2020-03-16 | 1.246 | 3,836,898 | +60,332 | 0.59% | 4,782,400 |
| 2020-03-17 | 2020-03-13 | 1.355 | 3,776,566 | -48,779 | 0.58% | 5,119,081 |
| 2020-03-16 | 2020-03-12 | 1.402 | 3,825,345 | -25,674 | 0.58% | 5,364,000 |
| 2020-03-13 | 2020-03-11 | 1.496 | 3,851,019 | +42,362 | 0.59% | 5,760,001 |
| 2020-03-12 | 2020-03-10 | 1.480 | 3,808,657 | -32,092 | 0.58% | 5,637,299 |
| 2020-03-11 | 2020-03-09 | 1.449 | 3,840,749 | -34,659 | 0.59% | 5,565,120 |
| 2020-03-10 | 2020-03-06 | 1.496 | 3,875,408 | +7,702 | 0.59% | 5,796,479 |
| 2020-03-06 | 2020-03-04 | 1.418 | 3,867,706 | -20,539 | 0.59% | 5,483,659 |
| 2020-03-05 | 2020-03-03 | 1.433 | 3,888,245 | +2,567 | 0.59% | 5,573,360 |
| 2020-03-03 | 2020-02-28 | 1.402 | 3,885,678 | +28,241 | 0.59% | 5,448,600 |
| 2020-03-02 | 2020-02-27 | 1.449 | 3,857,437 | +136,069 | 0.59% | 5,589,300 |
| 2020-02-28 | 2020-02-26 | 1.371 | 3,721,368 | +8,986 | 0.57% | 5,102,240 |
| 2020-02-27 | 2020-02-25 | 1.371 | 3,712,382 | -28,241 | 0.57% | 5,089,920 |
| 2020-02-26 | 2020-02-24 | 1.355 | 3,740,623 | -84,722 | 0.57% | 5,070,360 |
| 2020-02-25 | 2020-02-21 | 1.480 | 3,825,345 | -47,496 | 0.58% | 5,662,000 |
| 2020-02-24 | 2020-02-20 | 1.496 | 3,872,841 | +187,416 | 0.59% | 5,792,640 |
| 2020-02-21 | 2020-02-19 | 1.542 | 3,685,425 | +94,992 | 0.56% | 5,684,580 |
| 2020-02-20 | 2020-02-18 | 1.574 | 3,590,433 | +38,510 | 0.55% | 5,649,940 |
| 2020-02-19 | 2020-02-17 | 1.574 | 3,551,923 | +193,835 | 0.54% | 5,589,340 |
| 2020-02-18 | 2020-02-14 | 1.527 | 3,358,088 | -128,368 | 0.51% | 5,127,360 |
| 2020-02-17 | 2020-02-13 | 1.449 | 3,486,456 | +71,886 | 0.53% | 5,051,761 |
| 2020-02-14 | 2020-02-12 | 1.465 | 3,414,570 | -80,871 | 0.52% | 5,000,800 |
| 2020-02-13 | 2020-02-11 | 1.465 | 3,495,441 | +77,020 | 0.53% | 5,119,240 |
| 2020-02-12 | 2020-02-10 | 1.355 | 3,418,421 | -105,261 | 0.52% | 4,633,620 |
| 2020-02-11 | 2020-02-07 | 1.324 | 3,523,682 | -6,418 | 0.54% | 4,666,500 |
| 2020-02-10 | 2020-02-06 | 1.231 | 3,530,100 | +47,495 | 0.54% | 4,345,000 |
| 2020-02-07 | 2020-02-05 | 1.169 | 3,482,605 | -60,332 | 0.53% | 4,069,501 |
| 2020-02-04 | 2020-01-31 | 1.137 | 3,542,937 | -44,929 | 0.54% | 4,029,600 |
| 2020-02-03 | 2020-01-30 | 1.153 | 3,587,866 | +28,241 | 0.55% | 4,136,600 |
| 2020-01-31 | 2020-01-29 | 1.137 | 3,559,625 | -128,367 | 0.54% | 4,048,580 |
| 2020-01-30 | 2020-01-24 | 1.184 | 3,687,992 | +2,567 | 0.56% | 4,366,960 |
| 2020-01-29 | 2020-01-22 | 1.153 | 3,685,425 | +6,419 | 0.56% | 4,249,080 |
| 2020-01-23 | 2020-01-21 | 1.169 | 3,679,006 | -64,184 | 0.56% | 4,298,999 |
| 2020-01-22 | 2020-01-20 | 1.184 | 3,743,190 | +38,510 | 0.57% | 4,432,320 |
| 2020-01-21 | 2020-01-17 | 1.184 | 3,704,680 | -152,757 | 0.56% | 4,386,720 |
| 2020-01-20 | 2020-01-16 | 1.200 | 3,857,437 | -19,255 | 0.59% | 4,627,700 |
| 2020-01-17 | 2020-01-15 | 1.215 | 3,876,692 | +128,367 | 0.59% | 4,711,200 |
| 2020-01-16 | 2020-01-14 | 1.246 | 3,748,325 | +142,488 | 0.57% | 4,672,000 |
| 2020-01-15 | 2020-01-13 | 1.184 | 3,605,837 | +64,184 | 0.55% | 4,269,680 |
| 2020-01-14 | 2020-01-10 | 1.262 | 3,541,653 | +8,985 | 0.54% | 4,469,579 |
| 2020-01-13 | 2020-01-09 | 1.231 | 3,532,668 | -64,183 | 0.54% | 4,348,160 |
| 2020-01-10 | 2020-01-08 | 1.200 | 3,596,851 | -32,092 | 0.55% | 4,315,080 |
| 2020-01-09 | 2020-01-07 | 1.231 | 3,628,943 | -121,949 | 0.55% | 4,466,660 |
| 2020-01-08 | 2020-01-06 | 1.153 | 3,750,892 | -64,184 | 0.57% | 4,324,560 |
| 2020-01-07 | 2020-01-03 | 1.137 | 3,815,076 | +84,723 | 0.58% | 4,339,120 |
| 2020-01-06 | 2020-01-02 | 1.137 | 3,730,353 | -89,857 | 0.57% | 4,242,760 |
| 2020-01-03 | 2019-12-31 | 1.137 | 3,820,210 | -6,419 | 0.58% | 4,344,959 |
| 2020-01-02 | 2019-12-27 | 1.137 | 3,826,629 | +160,459 | 0.58% | 4,352,260 |
| 2019-12-30 | 2019-12-24 | 1.137 | 3,666,170 | +32,092 | 0.56% | 4,169,760 |
| 2019-12-23 | 2019-12-19 | 1.044 | 3,634,078 | -96,275 | 0.55% | 3,793,540 |
| 2019-12-20 | 2019-12-18 | 1.059 | 3,730,353 | -64,184 | 0.57% | 3,952,160 |
| 2019-12-19 | 2019-12-17 | 1.059 | 3,794,537 | +64,184 | 0.58% | 4,020,160 |
| 2019-12-13 | 2019-12-11 | 0.997 | 3,730,353 | -1,284 | 0.57% | 3,719,680 |
| 2019-12-12 | 2019-12-10 | 0.997 | 3,731,637 | -192,551 | 0.57% | 3,720,960 |
| 2019-12-11 | 2019-12-09 | 1.013 | 3,924,188 | -202,820 | 0.60% | 3,974,100 |
| 2019-12-10 | 2019-12-06 | 1.028 | 4,127,008 | +2,567 | 0.63% | 4,243,800 |
| 2019-12-09 | 2019-12-05 | 0.997 | 4,124,441 | -25,673 | 0.63% | 4,112,640 |
| 2019-12-06 | 2019-12-04 | 1.013 | 4,150,114 | +613,595 | 0.63% | 4,202,900 |
| 2019-12-04 | 2019-12-02 | 0.950 | 3,536,519 | +64,184 | 0.54% | 3,361,100 |
| 2019-12-03 | 2019-11-29 | 0.966 | 3,472,335 | +37,226 | 0.53% | 3,354,200 |
| 2019-12-02 | 2019-11-28 | 0.966 | 3,435,109 | -2,567 | 0.52% | 3,318,240 |
| 2019-11-27 | 2019-11-25 | 0.982 | 3,437,676 | +33,376 | 0.52% | 3,374,280 |
| 2019-11-25 | 2019-11-21 | 0.966 | 3,404,300 | -1,284 | 0.52% | 3,288,480 |
| 2019-11-22 | 2019-11-20 | 0.950 | 3,405,584 | -10,270 | 0.52% | 3,236,660 |
| 2019-11-18 | 2019-11-14 | 0.982 | 3,415,854 | +66,751 | 0.52% | 3,352,860 |
| 2019-11-14 | 2019-11-12 | 0.997 | 3,349,103 | +7,703 | 0.51% | 3,339,520 |
| 2019-11-11 | 2019-11-07 | 1.044 | 3,341,400 | -83,439 | 0.51% | 3,488,019 |
| 2019-11-08 | 2019-11-06 | 1.028 | 3,424,839 | -7,702 | 0.52% | 3,521,760 |
| 2019-11-07 | 2019-11-05 | 1.091 | 3,432,541 | +7,702 | 0.52% | 3,743,600 |
| 2019-11-06 | 2019-11-04 | 0.966 | 3,424,839 | +205,387 | 0.52% | 3,308,320 |
| 2019-11-05 | 2019-11-01 | 0.997 | 3,219,452 | +134,786 | 0.49% | 3,210,240 |
| 2019-11-01 | 2019-10-30 | 1.059 | 3,084,666 | -29,524 | 0.47% | 3,268,080 |
| 2019-10-30 | 2019-10-28 | 1.059 | 3,114,190 | +269,571 | 0.47% | 3,299,360 |
| 2019-10-23 | 2019-10-21 | 1.059 | 2,844,619 | +64,184 | 0.43% | 3,013,760 |
| 2019-10-22 | 2019-10-18 | 1.122 | 2,780,435 | +42,361 | 0.42% | 3,119,039 |
| 2019-10-18 | 2019-10-16 | 1.153 | 2,738,074 | -320,918 | 0.42% | 3,156,840 |
| 2019-10-15 | 2019-10-11 | 1.184 | 3,058,992 | -12,837 | 0.47% | 3,622,159 |
| 2019-10-14 | 2019-10-10 | 1.184 | 3,071,829 | +62,900 | 0.47% | 3,637,360 |
| 2019-09-30 | 2019-09-26 | 1.184 | 3,008,929 | -19,255 | 0.46% | 3,562,880 |
| 2019-09-27 | 2019-09-25 | 1.169 | 3,028,184 | +30,808 | 0.46% | 3,538,500 |
| 2019-09-26 | 2019-09-24 | 1.184 | 2,997,376 | +62,900 | 0.46% | 3,549,200 |
| 2019-09-25 | 2019-09-23 | 1.200 | 2,934,476 | +64,183 | 0.45% | 3,520,440 |
| 2019-09-24 | 2019-09-20 | 1.246 | 2,870,293 | +29,525 | 0.44% | 3,577,601 |
| 2019-09-23 | 2019-09-19 | 1.231 | 2,840,768 | +64,184 | 0.43% | 3,496,540 |
| 2019-09-19 | 2019-09-17 | 1.246 | 2,776,584 | -1,284 | 0.42% | 3,460,799 |
| 2019-09-18 | 2019-09-16 | 1.278 | 2,777,868 | +59,049 | 0.42% | 3,548,960 |
| 2019-09-16 | 2019-09-12 | 1.309 | 2,718,819 | +94,992 | 0.41% | 3,558,240 |
| 2019-09-13 | 2019-09-11 | 1.293 | 2,623,827 | -37,227 | 0.40% | 3,393,040 |
| 2019-09-10 | 2019-09-06 | 1.262 | 2,661,054 | -51,347 | 0.41% | 3,358,260 |
| 2019-09-09 | 2019-09-05 | 1.184 | 2,712,401 | +128,368 | 0.41% | 3,211,760 |
| 2019-09-06 | 2019-09-04 | 1.169 | 2,584,033 | -29,525 | 0.39% | 3,019,499 |
| 2019-09-05 | 2019-09-03 | 1.169 | 2,613,558 | +1,284 | 0.40% | 3,054,000 |
| 2019-09-03 | 2019-08-30 | 1.200 | 2,612,274 | -25,674 | 0.40% | 3,133,900 |
| 2019-09-02 | 2019-08-29 | 1.262 | 2,637,948 | +12,837 | 0.40% | 3,329,100 |
| 2019-08-29 | 2019-08-27 | 1.278 | 2,625,111 | -57,765 | 0.40% | 3,353,800 |
| 2019-08-28 | 2019-08-26 | 1.262 | 2,682,876 | -6,419 | 0.41% | 3,385,800 |
| 2019-08-27 | 2019-08-23 | 1.438 | 2,689,295 | +128,368 | 0.41% | 3,867,575 |
| 2019-08-26 | 2019-08-22 | 1.405 | 2,560,927 | +147,179 | 0.39% | 3,598,298 |
| 2019-08-22 | 2019-08-20 | 1.438 | 2,413,748 | +3,630 | 0.39% | 3,471,301 |
| 2019-08-19 | 2019-08-15 | 1.422 | 2,410,118 | -18,148 | 0.39% | 3,426,240 |
| 2019-08-16 | 2019-08-14 | 1.405 | 2,428,266 | +12,099 | 0.39% | 3,411,899 |
| 2019-08-15 | 2019-08-13 | 1.339 | 2,416,167 | -1,210 | 0.39% | 3,235,139 |
| 2019-08-13 | 2019-08-09 | 1.389 | 2,417,377 | -15,729 | 0.39% | 3,356,640 |
| 2019-08-09 | 2019-08-07 | 1.372 | 2,433,106 | +3,630 | 0.39% | 3,338,260 |
| 2019-08-08 | 2019-08-06 | 1.355 | 2,429,476 | -21,779 | 0.39% | 3,293,120 |
| 2019-08-07 | 2019-08-05 | 1.355 | 2,451,255 | -13,308 | 0.40% | 3,322,641 |
| 2019-07-31 | 2019-07-29 | 1.455 | 2,464,563 | +12,099 | 0.40% | 3,585,119 |
| 2019-07-29 | 2019-07-25 | 1.537 | 2,452,464 | -38,717 | 0.40% | 3,770,219 |
| 2019-07-25 | 2019-07-23 | 1.570 | 2,491,181 | +54,445 | 0.40% | 3,912,100 |
| 2019-07-24 | 2019-07-22 | 1.521 | 2,436,736 | -30,247 | 0.39% | 3,705,760 |
| 2019-07-23 | 2019-07-19 | 1.620 | 2,466,983 | +30,247 | 0.40% | 3,996,440 |
| 2019-07-22 | 2019-07-18 | 1.653 | 2,436,736 | -43,556 | 0.39% | 4,028,000 |
| 2019-07-19 | 2019-07-17 | 1.637 | 2,480,292 | -60,495 | 0.40% | 4,059,000 |
| 2019-07-18 | 2019-07-16 | 1.703 | 2,540,787 | -76,224 | 0.41% | 4,326,000 |
| 2019-07-17 | 2019-07-15 | 1.703 | 2,617,011 | +12,099 | 0.42% | 4,455,781 |
| 2019-07-16 | 2019-07-12 | 1.670 | 2,604,912 | +64,125 | 0.42% | 4,349,061 |
| 2019-07-15 | 2019-07-11 | 1.637 | 2,540,787 | -166,966 | 0.41% | 4,158,000 |
| 2019-07-12 | 2019-07-10 | 1.620 | 2,707,753 | +255,289 | 0.44% | 4,386,480 |
| 2019-07-10 | 2019-07-08 | 1.372 | 2,452,464 | +7,259 | 0.40% | 3,364,819 |
| 2019-07-09 | 2019-07-05 | 1.405 | 2,445,205 | -330,302 | 0.40% | 3,435,700 |
| 2019-07-08 | 2019-07-04 | 1.422 | 2,775,507 | -37,507 | 0.45% | 3,945,680 |
| 2019-07-05 | 2019-07-03 | 1.455 | 2,813,014 | -70,174 | 0.46% | 4,092,000 |
| 2019-07-03 | 2019-06-28 | 1.471 | 2,883,188 | -12,099 | 0.47% | 4,241,740 |
| 2019-06-27 | 2019-06-25 | 1.389 | 2,895,287 | -22,988 | 0.47% | 4,020,240 |
| 2019-06-26 | 2019-06-24 | 1.422 | 2,918,275 | -15,729 | 0.47% | 4,148,639 |
| 2019-06-25 | 2019-06-21 | 1.455 | 2,934,004 | -110,101 | 0.47% | 4,268,000 |
| 2019-06-24 | 2019-06-20 | 1.471 | 3,044,105 | +10,889 | 0.49% | 4,478,480 |
| 2019-06-21 | 2019-06-19 | 1.438 | 3,033,216 | -13,309 | 0.49% | 4,362,180 |
| 2019-06-20 | 2019-06-18 | 1.372 | 3,046,525 | -9,679 | 0.49% | 4,179,881 |
| 2019-06-19 | 2019-06-17 | 1.405 | 3,056,204 | -1,210 | 0.49% | 4,294,200 |
| 2019-06-18 | 2019-06-14 | 1.405 | 3,057,414 | +30,248 | 0.49% | 4,295,900 |
| 2019-06-17 | 2019-06-13 | 1.322 | 3,027,166 | +29,037 | 0.49% | 4,003,200 |
| 2019-06-14 | 2019-06-12 | 1.289 | 2,998,129 | -67,754 | 0.49% | 3,865,680 |
| 2019-06-13 | 2019-06-11 | 1.306 | 3,065,883 | +22,988 | 0.50% | 4,003,720 |
| 2019-06-12 | 2019-06-10 | 1.273 | 3,042,895 | +58,075 | 0.49% | 3,873,100 |
| 2019-06-11 | 2019-06-06 | 1.058 | 2,984,820 | +151,238 | 0.48% | 3,157,760 |
| 2019-06-10 | 2019-06-05 | 1.207 | 2,833,582 | -30,248 | 0.46% | 3,419,319 |
| 2019-06-06 | 2019-06-04 | 1.240 | 2,863,830 | -7,259 | 0.46% | 3,550,500 |
| 2019-06-05 | 2019-06-03 | 1.322 | 2,871,089 | -78,644 | 0.46% | 3,796,800 |
| 2019-06-04 | 2019-05-31 | 1.372 | 2,949,733 | -31,457 | 0.48% | 4,047,080 |
| 2019-06-03 | 2019-05-30 | 1.372 | 2,981,190 | +15,729 | 0.48% | 4,090,240 |
| 2019-05-31 | 2019-05-29 | 1.438 | 2,965,461 | +67,754 | 0.48% | 4,264,739 |
| 2019-05-30 | 2019-05-28 | 1.389 | 2,897,707 | -60,495 | 0.47% | 4,023,600 |
| 2019-05-29 | 2019-05-27 | 1.488 | 2,958,202 | +6,049 | 0.48% | 4,401,000 |
| 2019-05-28 | 2019-05-24 | 1.521 | 2,952,153 | +30,248 | 0.48% | 4,489,601 |
| 2019-05-27 | 2019-05-23 | 1.521 | 2,921,905 | -50,816 | 0.47% | 4,443,600 |
| 2019-05-24 | 2019-05-22 | 1.587 | 2,972,721 | -154,867 | 0.48% | 4,717,440 |
| 2019-05-23 | 2019-05-21 | 1.521 | 3,127,588 | -19,358 | 0.51% | 4,756,400 |
| 2019-05-22 | 2019-05-20 | 1.620 | 3,146,946 | -556,554 | 0.51% | 5,097,960 |
| 2019-05-21 | 2019-05-17 | 1.752 | 3,703,500 | -52,025 | 0.60% | 6,489,321 |
| 2019-05-20 | 2019-05-16 | 1.868 | 3,755,525 | -9,679 | 0.61% | 7,015,040 |
| 2019-05-17 | 2019-05-15 | 1.934 | 3,765,204 | +237,140 | 0.61% | 7,282,079 |
| 2019-05-16 | 2019-05-14 | 1.851 | 3,528,064 | -19,359 | 0.57% | 6,531,840 |
| 2019-05-15 | 2019-05-10 | 2.000 | 3,547,423 | +70,175 | 0.57% | 7,095,441 |
| 2019-05-14 | 2019-05-09 | 2.033 | 3,477,248 | -15,729 | 0.57% | 7,070,039 |
| 2019-05-10 | 2019-05-08 | 2.066 | 3,492,977 | +36,297 | 0.58% | 7,217,500 |
| 2019-05-09 | 2019-05-07 | 2.116 | 3,456,680 | -77,434 | 0.57% | 7,313,920 |
| 2019-05-08 | 2019-05-06 | 2.116 | 3,534,114 | +82,273 | 0.58% | 7,477,761 |
| 2019-05-07 | 2019-05-03 | 2.298 | 3,451,841 | -128,249 | 0.57% | 7,931,341 |
| 2019-05-06 | 2019-05-02 | 2.232 | 3,580,090 | +35,087 | 0.59% | 7,989,300 |
| 2019-05-03 | 2019-04-30 | 2.182 | 3,545,003 | +95,582 | 0.59% | 7,735,200 |
| 2019-05-02 | 2019-04-29 | 2.265 | 3,449,421 | +25,408 | 0.57% | 7,811,740 |
| 2019-04-30 | 2019-04-26 | 2.331 | 3,424,013 | -9,679 | 0.57% | 7,980,600 |
| 2019-04-29 | 2019-04-25 | 2.430 | 3,433,692 | +76,223 | 0.57% | 8,343,720 |
| 2019-04-26 | 2019-04-24 | 2.430 | 3,357,469 | +647,296 | 0.56% | 8,158,501 |
| 2019-04-25 | 2019-04-23 | 2.595 | 2,710,173 | -38,717 | 0.45% | 7,033,601 |
| 2019-04-24 | 2019-04-18 | 2.215 | 2,748,890 | -56,865 | 0.45% | 6,088,961 |
| 2019-04-23 | 2019-04-17 | 2.546 | 2,805,755 | +937,672 | 0.46% | 7,142,521 |
| 2019-04-18 | 2019-04-16 | 2.661 | 1,868,083 | 0.31% | 4,971,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy