History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 244,000 | +0 | 0.02% | 551,440 |
| 2025-10-13 | 2025-10-09 | 2.280 | 244,000 | +0 | 0.02% | 556,320 |
| 2025-10-10 | 2025-10-08 | 2.290 | 244,000 | +0 | 0.02% | 558,760 |
| 2025-10-09 | 2025-10-06 | 2.290 | 244,000 | +12,000 | 0.02% | 558,760 |
| 2025-10-08 | 2025-10-03 | 2.300 | 232,000 | -2,000 | 0.02% | 533,600 |
| 2025-09-30 | 2025-09-26 | 2.310 | 234,000 | +12,000 | 0.02% | 540,540 |
| 2025-09-29 | 2025-09-25 | 2.310 | 222,000 | +2,000 | 0.02% | 512,820 |
| 2025-09-17 | 2025-09-15 | 2.430 | 220,000 | -4,000 | 0.02% | 534,600 |
| 2025-09-16 | 2025-09-12 | 2.480 | 224,000 | -110,000 | 0.02% | 555,520 |
| 2025-09-08 | 2025-09-04 | 2.843 | 334,000 | +49,071 | 0.03% | 949,547 |
| 2025-09-05 | 2025-09-03 | 2.875 | 284,929 | -1,850 | 0.03% | 819,280 |
| 2025-09-04 | 2025-09-02 | 2.789 | 286,779 | -1,850 | 0.03% | 799,800 |
| 2025-09-02 | 2025-08-29 | 2.800 | 288,629 | -1,850 | 0.03% | 808,079 |
| 2025-09-01 | 2025-08-28 | 2.865 | 290,479 | -1,851 | 0.03% | 832,099 |
| 2025-08-29 | 2025-08-27 | 2.756 | 292,330 | +68,457 | 0.03% | 805,801 |
| 2025-08-28 | 2025-08-26 | 2.638 | 223,873 | -7,400 | 0.02% | 590,481 |
| 2025-08-22 | 2025-08-20 | 2.540 | 231,273 | -1,851 | 0.02% | 587,499 |
| 2025-08-21 | 2025-08-19 | 2.540 | 233,124 | +29,603 | 0.02% | 592,201 |
| 2025-08-20 | 2025-08-18 | 2.681 | 203,521 | -12,951 | 0.02% | 545,601 |
| 2025-08-19 | 2025-08-15 | 2.616 | 216,472 | +12,951 | 0.02% | 566,280 |
| 2025-08-18 | 2025-08-14 | 2.670 | 203,521 | +18,502 | 0.02% | 543,401 |
| 2025-08-14 | 2025-08-12 | 2.562 | 185,019 | +5,551 | 0.02% | 474,001 |
| 2025-08-13 | 2025-08-11 | 2.562 | 179,468 | +3,700 | 0.02% | 459,780 |
| 2025-08-12 | 2025-08-08 | 2.627 | 175,768 | +5,551 | 0.02% | 461,701 |
| 2025-08-11 | 2025-08-07 | 2.648 | 170,217 | -7,401 | 0.02% | 450,799 |
| 2025-08-07 | 2025-08-05 | 2.692 | 177,618 | -5,551 | 0.02% | 478,080 |
| 2025-08-06 | 2025-08-04 | 2.648 | 183,169 | +5,551 | 0.02% | 485,101 |
| 2025-08-05 | 2025-08-01 | 2.605 | 177,618 | +1,850 | 0.02% | 462,720 |
| 2025-08-04 | 2025-07-31 | 2.551 | 175,768 | -5,550 | 0.02% | 448,401 |
| 2025-08-01 | 2025-07-30 | 2.681 | 181,318 | -5,551 | 0.02% | 486,079 |
| 2025-07-30 | 2025-07-28 | 2.702 | 186,869 | +9,251 | 0.02% | 505,000 |
| 2025-07-29 | 2025-07-25 | 2.756 | 177,618 | +49,955 | 0.02% | 489,600 |
| 2025-07-28 | 2025-07-24 | 2.767 | 127,663 | +14,802 | 0.01% | 353,280 |
| 2025-07-23 | 2025-07-21 | 2.908 | 112,861 | +7,400 | 0.01% | 328,179 |
| 2025-07-22 | 2025-07-18 | 2.800 | 105,461 | +11,101 | 0.01% | 295,261 |
| 2025-07-18 | 2025-07-16 | 2.973 | 94,360 | +22,203 | 0.01% | 280,501 |
| 2025-07-16 | 2025-07-14 | 3.048 | 72,157 | +9,251 | 0.01% | 219,959 |
| 2025-07-15 | 2025-07-11 | 2.865 | 62,906 | +3,700 | 0.01% | 180,199 |
| 2025-07-14 | 2025-07-10 | 2.843 | 59,206 | +3,700 | 0.01% | 168,320 |
| 2025-07-11 | 2025-07-09 | 2.811 | 55,506 | +1,851 | 0.01% | 156,001 |
| 2025-07-08 | 2025-07-04 | 2.843 | 53,655 | -3,701 | 0.01% | 152,539 |
| 2025-07-04 | 2025-07-02 | 2.811 | 57,356 | +3,701 | 0.01% | 161,201 |
| 2025-06-30 | 2025-06-26 | 2.519 | 53,655 | +7,400 | 0.01% | 135,139 |
| 2025-06-26 | 2025-06-24 | 2.443 | 46,255 | +3,701 | 0.00% | 113,001 |
| 2025-06-17 | 2025-06-13 | 2.357 | 42,554 | -14,802 | 0.00% | 100,279 |
| 2025-06-13 | 2025-06-11 | 2.357 | 57,356 | +14,802 | 0.01% | 135,160 |
| 2025-06-10 | 2025-06-06 | 2.639 | 42,554 | +6,268 | 0.00% | 112,300 |
| 2025-04-24 | 2025-04-22 | 2.627 | 36,286 | -39,743 | 0.00% | 95,339 |
| 2025-04-11 | 2025-04-09 | 2.570 | 76,029 | +39,743 | 0.01% | 195,360 |
| 2025-03-25 | 2025-03-21 | 2.836 | 36,286 | +1,727 | 0.00% | 102,899 |
| 2025-03-11 | 2025-03-07 | 2.685 | 34,559 | +3,456 | 0.00% | 92,801 |
| 2025-02-07 | 2025-02-05 | 2.546 | 31,103 | -3,456 | 0.00% | 79,201 |
| 2025-01-24 | 2025-01-22 | 2.593 | 34,559 | +3,456 | 0.00% | 89,601 |
| 2024-10-16 | 2024-10-14 | 3.218 | 31,103 | -22,463 | 0.00% | 100,081 |
| 2024-10-10 | 2024-10-08 | 3.380 | 53,566 | -6,911 | 0.01% | 181,041 |
| 2024-10-08 | 2024-10-04 | 3.414 | 60,477 | +8,639 | 0.01% | 206,498 |
| 2024-10-04 | 2024-10-02 | 3.368 | 51,838 | +29,375 | 0.01% | 174,601 |
| 2024-08-09 | 2024-08-07 | 3.276 | 22,463 | -8,640 | 0.00% | 73,580 |
| 2024-07-23 | 2024-07-19 | 3.102 | 31,103 | -1,728 | 0.00% | 96,481 |
| 2024-06-14 | 2024-06-12 | 3.414 | 32,831 | +10,368 | 0.00% | 112,101 |
| 2024-06-05 | 2024-06-03 | 4.292 | 22,463 | +1,443 | 0.00% | 96,414 |
| 2024-04-12 | 2024-04-10 | 4.403 | 21,020 | +1,617 | 0.00% | 92,560 |
| 2024-04-10 | 2024-04-08 | 4.428 | 19,403 | -1,617 | 0.00% | 85,920 |
| 2024-04-08 | 2024-04-03 | 4.354 | 21,020 | -1,617 | 0.00% | 91,520 |
| 2024-04-05 | 2024-04-02 | 4.366 | 22,637 | -14,552 | 0.00% | 98,841 |
| 2024-04-03 | 2024-03-28 | 4.354 | 37,189 | +11,318 | 0.00% | 161,920 |
| 2024-04-02 | 2024-03-27 | 4.107 | 25,871 | +3,234 | 0.00% | 106,241 |
| 2024-03-28 | 2024-03-26 | 4.243 | 22,637 | -6,467 | 0.00% | 96,041 |
| 2024-03-27 | 2024-03-25 | 4.230 | 29,104 | +1,616 | 0.00% | 123,118 |
| 2024-03-26 | 2024-03-22 | 4.428 | 27,488 | -11,318 | 0.00% | 121,722 |
| 2024-03-25 | 2024-03-21 | 5.875 | 38,806 | +1,617 | 0.00% | 228,000 |
| 2024-03-22 | 2024-03-20 | 5.863 | 37,189 | +3,234 | 0.00% | 218,040 |
| 2024-03-21 | 2024-03-19 | 5.541 | 33,955 | +1,617 | 0.00% | 188,159 |
| 2024-03-20 | 2024-03-18 | 5.430 | 32,338 | +3,234 | 0.00% | 175,598 |
| 2024-03-15 | 2024-03-13 | 5.405 | 29,104 | +3,233 | 0.00% | 157,317 |
| 2024-03-14 | 2024-03-12 | 5.504 | 25,871 | +3,234 | 0.00% | 142,402 |
| 2024-03-07 | 2024-03-05 | 5.442 | 22,637 | +6,468 | 0.00% | 123,201 |
| 2024-03-06 | 2024-03-04 | 5.653 | 16,169 | +9,701 | 0.00% | 91,399 |
| 2024-02-28 | 2024-02-26 | 5.418 | 6,468 | -1,617 | 0.00% | 35,042 |
| 2024-02-27 | 2024-02-23 | 5.504 | 8,085 | -1,616 | 0.00% | 44,502 |
| 2024-02-15 | 2024-02-09 | 5.950 | 9,701 | +3,233 | 0.00% | 57,717 |
| 2024-02-06 | 2024-02-02 | 6.333 | 6,468 | +1,617 | 0.00% | 40,962 |
| 2024-01-24 | 2024-01-22 | 6.308 | 4,851 | +1,617 | 0.00% | 30,602 |
| 2024-01-04 | 2024-01-02 | 6.667 | 3,234 | -9,701 | 0.00% | 21,561 |
| 2024-01-03 | 2023-12-29 | 7.001 | 12,935 | +4,850 | 0.00% | 90,558 |
| 2024-01-02 | 2023-12-28 | 6.840 | 8,085 | -6,467 | 0.00% | 55,303 |
| 2023-12-29 | 2023-12-27 | 7.063 | 14,552 | +6,467 | 0.00% | 102,778 |
| 2023-12-28 | 2023-12-22 | 5.579 | 8,085 | -21,019 | 0.00% | 45,102 |
| 2023-12-27 | 2023-12-21 | 6.679 | 29,104 | -8,085 | 0.00% | 194,397 |
| 2023-12-22 | 2023-12-20 | 6.308 | 37,189 | -3,234 | 0.00% | 234,600 |
| 2023-12-21 | 2023-12-19 | 5.579 | 40,423 | -1,617 | 0.00% | 225,501 |
| 2023-12-14 | 2023-12-12 | 5.170 | 42,040 | -1,617 | 0.01% | 217,361 |
| 2023-12-08 | 2023-12-06 | 5.096 | 43,657 | -48,507 | 0.01% | 222,481 |
| 2023-12-07 | 2023-12-05 | 4.750 | 92,164 | +25,870 | 0.01% | 437,759 |
| 2023-12-06 | 2023-12-04 | 4.812 | 66,294 | +16,170 | 0.01% | 318,982 |
| 2023-12-05 | 2023-12-01 | 4.960 | 50,124 | -66,294 | 0.01% | 248,618 |
| 2023-12-04 | 2023-11-30 | 4.948 | 116,418 | +4,851 | 0.01% | 576,000 |
| 2023-12-01 | 2023-11-29 | 4.812 | 111,567 | +1,617 | 0.01% | 536,819 |
| 2023-11-30 | 2023-11-28 | 4.886 | 109,950 | +59,826 | 0.01% | 537,199 |
| 2023-11-28 | 2023-11-24 | 4.812 | 50,124 | -87,314 | 0.01% | 241,178 |
| 2023-11-27 | 2023-11-23 | 4.787 | 137,438 | +8,085 | 0.02% | 657,901 |
| 2023-11-24 | 2023-11-22 | 4.948 | 129,353 | -4,851 | 0.02% | 639,999 |
| 2023-11-22 | 2023-11-20 | 4.824 | 134,204 | +14,552 | 0.02% | 647,400 |
| 2023-11-20 | 2023-11-16 | 4.849 | 119,652 | -4,851 | 0.01% | 580,161 |
| 2023-11-17 | 2023-11-15 | 4.688 | 124,503 | +63,060 | 0.01% | 583,662 |
| 2023-11-13 | 2023-11-09 | 4.614 | 61,443 | +1,617 | 0.01% | 283,481 |
| 2023-11-09 | 2023-11-07 | 4.243 | 59,826 | +3,234 | 0.01% | 253,820 |
| 2023-11-08 | 2023-11-06 | 4.700 | 56,592 | +4,851 | 0.01% | 266,000 |
| 2023-11-03 | 2023-11-01 | 4.304 | 51,741 | +1,617 | 0.01% | 222,719 |
| 2023-11-02 | 2023-10-31 | 4.354 | 50,124 | -1,617 | 0.01% | 218,238 |
| 2023-11-01 | 2023-10-30 | 4.280 | 51,741 | +1,617 | 0.01% | 221,439 |
| 2023-10-30 | 2023-10-26 | 3.958 | 50,124 | -1,617 | 0.01% | 198,398 |
| 2023-10-27 | 2023-10-25 | 3.884 | 51,741 | +6,467 | 0.01% | 200,959 |
| 2023-10-25 | 2023-10-20 | 3.859 | 45,274 | +1,617 | 0.01% | 174,721 |
| 2023-10-20 | 2023-10-18 | 4.020 | 43,657 | +9,702 | 0.01% | 175,501 |
| 2023-10-19 | 2023-10-17 | 4.008 | 33,955 | +1,617 | 0.00% | 136,079 |
| 2023-10-17 | 2023-10-13 | 3.921 | 32,338 | -3,234 | 0.00% | 126,799 |
| 2023-10-10 | 2023-10-06 | 3.649 | 35,572 | -3,234 | 0.00% | 129,799 |
| 2023-10-09 | 2023-10-05 | 3.612 | 38,806 | +3,234 | 0.00% | 140,160 |
| 2023-09-14 | 2023-09-12 | 3.562 | 35,572 | +1,617 | 0.00% | 126,719 |
| 2023-08-30 | 2023-08-28 | 3.451 | 33,955 | +1,617 | 0.00% | 117,179 |
| 2023-08-23 | 2023-08-21 | 3.834 | 32,338 | +1,617 | 0.00% | 123,999 |
| 2023-08-17 | 2023-08-15 | 4.107 | 30,721 | -1,617 | 0.00% | 126,158 |
| 2023-08-16 | 2023-08-14 | 4.168 | 32,338 | +1,617 | 0.00% | 134,799 |
| 2023-08-15 | 2023-08-11 | 3.958 | 30,721 | +1,617 | 0.00% | 121,598 |
| 2023-08-09 | 2023-08-07 | 3.822 | 29,104 | +3,233 | 0.00% | 111,238 |
| 2023-08-04 | 2023-08-02 | 3.958 | 25,871 | -8,084 | 0.00% | 102,401 |
| 2023-08-03 | 2023-08-01 | 4.082 | 33,955 | +8,084 | 0.00% | 138,599 |
| 2023-07-28 | 2023-07-26 | 4.304 | 25,871 | +4,851 | 0.00% | 111,361 |
| 2023-07-21 | 2023-07-19 | 4.490 | 21,020 | -1,617 | 0.00% | 94,380 |
| 2023-07-20 | 2023-07-18 | 4.688 | 22,637 | -3,234 | 0.00% | 106,121 |
| 2023-07-19 | 2023-07-14 | 4.737 | 25,871 | +4,851 | 0.00% | 122,562 |
| 2023-07-18 | 2023-07-13 | 4.317 | 21,020 | +1,617 | 0.00% | 90,740 |
| 2023-07-06 | 2023-07-04 | 4.181 | 19,403 | -9,701 | 0.00% | 81,120 |
| 2023-07-05 | 2023-07-03 | 3.995 | 29,104 | +6,467 | 0.00% | 116,278 |
| 2023-06-30 | 2023-06-28 | 4.449 | 22,637 | +1,366 | 0.00% | 100,719 |
| 2023-06-29 | 2023-06-27 | 4.515 | 21,271 | +3,039 | 0.00% | 96,041 |
| 2023-06-26 | 2023-06-21 | 4.515 | 18,232 | -12,155 | 0.00% | 82,319 |
| 2023-06-16 | 2023-06-14 | 4.686 | 30,387 | +4,558 | 0.00% | 142,401 |
| 2023-06-15 | 2023-06-13 | 4.884 | 25,829 | +9,116 | 0.00% | 126,141 |
| 2023-06-14 | 2023-06-12 | 4.884 | 16,713 | -10,635 | 0.00% | 81,621 |
| 2023-06-09 | 2023-06-07 | 5.107 | 27,348 | +10,635 | 0.00% | 139,679 |
| 2023-06-08 | 2023-06-06 | 5.660 | 16,713 | -6,077 | 0.00% | 94,601 |
| 2023-06-06 | 2023-06-02 | 5.134 | 22,790 | +13,674 | 0.00% | 116,999 |
| 2023-06-02 | 2023-05-31 | 4.818 | 9,116 | -7,597 | 0.00% | 43,920 |
| 2023-05-24 | 2023-05-22 | 4.199 | 16,713 | -1,519 | 0.00% | 70,181 |
| 2023-05-22 | 2023-05-18 | 4.054 | 18,232 | +3,039 | 0.00% | 73,920 |
| 2023-05-16 | 2023-05-12 | 3.778 | 15,193 | -1,520 | 0.00% | 57,398 |
| 2023-05-11 | 2023-05-09 | 3.831 | 16,713 | -6,077 | 0.00% | 64,021 |
| 2023-05-04 | 2023-05-02 | 4.002 | 22,790 | -6,078 | 0.00% | 91,199 |
| 2023-05-03 | 2023-04-28 | 4.291 | 28,868 | +9,117 | 0.00% | 123,882 |
| 2023-04-27 | 2023-04-25 | 3.765 | 19,751 | +3,038 | 0.00% | 74,358 |
| 2023-04-17 | 2023-04-13 | 3.936 | 16,713 | +1,520 | 0.00% | 65,781 |
| 2023-04-06 | 2023-04-03 | 4.120 | 15,193 | -6,078 | 0.00% | 62,598 |
| 2023-04-04 | 2023-03-31 | 4.265 | 21,271 | +6,078 | 0.00% | 90,721 |
| 2023-03-31 | 2023-03-29 | 4.397 | 15,193 | +1,519 | 0.00% | 66,798 |
| 2023-03-28 | 2023-03-24 | 4.357 | 13,674 | +1,519 | 0.00% | 59,580 |
| 2023-03-27 | 2023-03-23 | 4.423 | 12,155 | +1,520 | 0.00% | 53,761 |
| 2023-03-22 | 2023-03-20 | 4.989 | 10,635 | -7,597 | 0.00% | 53,058 |
| 2023-03-17 | 2023-03-15 | 5.200 | 18,232 | -1,519 | 0.00% | 94,799 |
| 2023-03-14 | 2023-03-10 | 4.476 | 19,751 | -4,558 | 0.00% | 88,398 |
| 2023-03-13 | 2023-03-09 | 4.699 | 24,309 | +3,038 | 0.00% | 114,238 |
| 2023-03-09 | 2023-03-07 | 4.844 | 21,271 | +7,597 | 0.00% | 103,041 |
| 2023-03-08 | 2023-03-06 | 4.871 | 13,674 | +1,519 | 0.00% | 66,600 |
| 2023-03-07 | 2023-03-03 | 4.831 | 12,155 | -1,519 | 0.00% | 58,721 |
| 2023-03-01 | 2023-02-27 | 3.949 | 13,674 | -19,752 | 0.00% | 54,000 |
| 2023-02-28 | 2023-02-24 | 4.015 | 33,426 | +3,039 | 0.00% | 134,202 |
| 2023-02-27 | 2023-02-23 | 4.133 | 30,387 | -6,077 | 0.00% | 125,601 |
| 2023-02-24 | 2023-02-22 | 4.041 | 36,464 | +4,558 | 0.00% | 147,359 |
| 2023-02-21 | 2023-02-17 | 4.054 | 31,906 | -1,520 | 0.00% | 129,359 |
| 2023-02-17 | 2023-02-15 | 3.804 | 33,426 | -9,116 | 0.00% | 127,162 |
| 2023-02-13 | 2023-02-09 | 4.410 | 42,542 | +10,636 | 0.01% | 187,602 |
| 2023-02-10 | 2023-02-08 | 4.199 | 31,906 | -4,558 | 0.00% | 133,979 |
| 2023-02-08 | 2023-02-06 | 3.883 | 36,464 | -9,116 | 0.00% | 141,599 |
| 2023-02-07 | 2023-02-03 | 3.712 | 45,580 | +12,154 | 0.01% | 169,199 |
| 2023-01-27 | 2023-01-20 | 2.962 | 33,426 | +6,078 | 0.00% | 99,001 |
| 2022-12-07 | 2022-12-05 | 2.211 | 27,348 | +3,039 | 0.00% | 60,480 |
| 2022-12-05 | 2022-12-01 | 2.185 | 24,309 | +1,519 | 0.00% | 53,119 |
| 2022-12-02 | 2022-11-30 | 2.225 | 22,790 | +19,751 | 0.00% | 50,700 |
| 2022-11-21 | 2022-11-17 | 2.723 | 3,039 | +248 | 0.00% | 8,275 |
| 2022-10-26 | 2022-10-24 | 2.006 | 2,791 | -1,395 | 0.00% | 5,600 |
| 2022-08-25 | 2022-08-23 | 2.207 | 4,186 | +1,395 | 0.00% | 9,239 |
| 2022-08-09 | 2022-08-05 | 2.221 | 2,791 | +1,396 | 0.00% | 6,200 |
| 2022-08-05 | 2022-08-03 | 2.178 | 1,395 | -2,791 | 0.00% | 3,039 |
| 2022-08-03 | 2022-08-01 | 2.193 | 4,186 | -1,396 | 0.00% | 9,179 |
| 2022-07-27 | 2022-07-25 | 2.264 | 5,582 | +4,187 | 0.00% | 12,640 |
| 2022-07-15 | 2022-07-13 | 2.193 | 1,395 | -1,396 | 0.00% | 3,059 |
| 2022-06-30 | 2022-06-28 | 2.135 | 2,791 | +1,396 | 0.00% | 5,960 |
| 2022-06-29 | 2022-06-27 | 2.193 | 1,395 | -2,791 | 0.00% | 3,059 |
| 2022-06-14 | 2022-06-10 | 2.250 | 4,186 | -2,791 | 0.00% | 9,419 |
| 2022-06-09 | 2022-06-07 | 2.164 | 6,977 | +1,395 | 0.00% | 15,099 |
| 2022-06-02 | 2022-05-31 | 2.207 | 5,582 | -11,164 | 0.00% | 12,320 |
| 2022-06-01 | 2022-05-30 | 2.006 | 16,746 | +15,351 | 0.00% | 33,600 |
| 2022-05-18 | 2022-05-16 | 2.623 | 1,395 | +1,395 | 0.00% | 3,659 |
| 2022-05-11 | 2022-05-06 | 2.766 | 0 | -9,768 | ||
| 2022-05-10 | 2022-05-05 | 2.838 | 9,768 | +5,582 | 0.00% | 27,719 |
| 2022-04-20 | 2022-04-14 | 3.139 | 4,186 | -1,396 | 0.00% | 13,139 |
| 2022-04-19 | 2022-04-13 | 2.952 | 5,582 | +1,396 | 0.00% | 16,480 |
| 2022-04-14 | 2022-04-12 | 2.723 | 4,186 | +1,395 | 0.00% | 11,399 |
| 2022-04-04 | 2022-03-31 | 3.053 | 2,791 | -1,395 | 0.00% | 8,520 |
| 2022-04-01 | 2022-03-30 | 2.981 | 4,186 | +4,186 | 0.00% | 12,479 |
| 2022-03-30 | 2022-03-28 | 2.479 | 0 | -1,395 | ||
| 2022-03-29 | 2022-03-25 | 2.322 | 1,395 | -1,396 | 0.00% | 3,239 |
| 2022-03-28 | 2022-03-24 | 2.422 | 2,791 | -1,395 | 0.00% | 6,760 |
| 2022-03-25 | 2022-03-23 | 2.193 | 4,186 | +2,791 | 0.00% | 9,179 |
| 2022-03-23 | 2022-03-21 | 1.892 | 1,395 | +1,395 | 0.00% | 2,639 |
| 2022-03-16 | 2022-03-14 | 1.605 | 0 | -47,446 | ||
| 2022-02-07 | 2022-01-31 | 2.035 | 47,446 | -5,582 | 0.01% | 96,559 |
| 2022-01-27 | 2022-01-25 | 2.035 | 53,028 | -1,396 | 0.01% | 107,919 |
| 2021-12-06 | 2021-12-02 | 1.863 | 54,424 | +47,447 | 0.01% | 101,400 |
| 2021-10-28 | 2021-10-26 | 1.834 | 6,977 | +1,395 | 0.00% | 12,799 |
| 2021-08-11 | 2021-08-09 | 1.820 | 5,582 | -2,791 | 0.00% | 10,160 |
| 2021-08-05 | 2021-08-03 | 1.791 | 8,373 | +2,791 | 0.00% | 15,000 |
| 2021-07-14 | 2021-07-12 | 2.135 | 5,582 | -5,582 | 0.00% | 11,920 |
| 2021-07-08 | 2021-07-06 | 1.935 | 11,164 | -2,791 | 0.00% | 21,600 |
| 2021-07-07 | 2021-07-05 | 1.892 | 13,955 | -2,791 | 0.00% | 26,400 |
| 2021-06-15 | 2021-06-10 | 1.777 | 16,746 | -51,633 | 0.00% | 29,760 |
| 2021-06-08 | 2021-06-04 | 1.834 | 68,379 | +51,633 | 0.01% | 125,441 |
| 2021-05-20 | 2021-05-17 | 1.895 | 16,746 | +785 | 0.00% | 31,728 |
| 2021-05-04 | 2021-04-30 | 2.015 | 15,961 | +5,320 | 0.00% | 32,160 |
| 2021-05-03 | 2021-04-29 | 2.105 | 10,641 | -6,650 | 0.00% | 22,401 |
| 2021-04-29 | 2021-04-27 | 2.030 | 17,291 | +5,320 | 0.00% | 35,100 |
| 2021-04-28 | 2021-04-26 | 2.060 | 11,971 | +6,651 | 0.00% | 24,661 |
| 2021-02-26 | 2021-02-24 | 2.015 | 5,320 | -1,330 | 0.00% | 10,719 |
| 2021-02-23 | 2021-02-19 | 2.451 | 6,650 | -13,301 | 0.00% | 16,299 |
| 2021-02-18 | 2021-02-16 | 2.541 | 19,951 | -3,990 | 0.00% | 50,700 |
| 2021-02-17 | 2021-02-11 | 2.135 | 23,941 | -6,651 | 0.00% | 51,119 |
| 2021-02-16 | 2021-02-09 | 2.015 | 30,592 | +15,961 | 0.00% | 61,641 |
| 2021-02-10 | 2021-02-08 | 2.000 | 14,631 | +2,660 | 0.00% | 29,260 |
| 2021-02-08 | 2021-02-04 | 1.865 | 11,971 | +5,321 | 0.00% | 22,321 |
| 2021-02-04 | 2021-02-02 | 1.729 | 6,650 | -6,651 | 0.00% | 11,499 |
| 2021-02-03 | 2021-02-01 | 1.699 | 13,301 | +5,321 | 0.00% | 22,600 |
| 2021-02-01 | 2021-01-28 | 1.729 | 7,980 | -17,291 | 0.00% | 13,799 |
| 2021-01-29 | 2021-01-27 | 1.669 | 25,271 | +5,320 | 0.00% | 42,179 |
| 2021-01-28 | 2021-01-26 | 1.654 | 19,951 | +6,650 | 0.00% | 33,000 |
| 2021-01-27 | 2021-01-25 | 1.624 | 13,301 | +6,651 | 0.00% | 21,600 |
| 2021-01-26 | 2021-01-22 | 1.579 | 6,650 | +1,330 | 0.00% | 10,499 |
| 2021-01-21 | 2021-01-19 | 1.639 | 5,320 | -2,660 | 0.00% | 8,720 |
| 2021-01-11 | 2021-01-07 | 1.609 | 7,980 | +1,330 | 0.00% | 12,839 |
| 2020-12-08 | 2020-12-04 | 1.714 | 6,650 | +1,330 | 0.00% | 11,399 |
| 2020-11-25 | 2020-11-23 | 1.774 | 5,320 | +2,660 | 0.00% | 9,439 |
| 2020-11-12 | 2020-11-10 | 1.729 | 2,660 | -13,301 | 0.00% | 4,600 |
| 2020-10-12 | 2020-10-08 | 1.594 | 15,961 | -17,291 | 0.00% | 25,440 |
| 2020-10-07 | 2020-10-05 | 1.564 | 33,252 | +3,990 | 0.00% | 52,000 |
| 2020-09-02 | 2020-08-31 | 1.744 | 29,262 | -23,941 | 0.00% | 51,041 |
| 2020-08-26 | 2020-08-24 | 1.759 | 53,203 | -26,601 | 0.01% | 93,600 |
| 2020-08-25 | 2020-08-21 | 1.804 | 79,804 | +23,941 | 0.01% | 144,000 |
| 2020-08-24 | 2020-08-20 | 1.789 | 55,863 | -2,660 | 0.01% | 99,960 |
| 2020-08-19 | 2020-08-17 | 1.684 | 58,523 | -1,330 | 0.01% | 98,560 |
| 2020-08-18 | 2020-08-14 | 1.729 | 59,853 | -10,641 | 0.01% | 103,500 |
| 2020-08-17 | 2020-08-13 | 1.834 | 70,494 | +27,932 | 0.01% | 129,320 |
| 2020-08-12 | 2020-08-10 | 2.090 | 42,562 | -3,990 | 0.01% | 88,959 |
| 2020-08-11 | 2020-08-07 | 2.150 | 46,552 | +43,892 | 0.01% | 100,099 |
| 2020-08-05 | 2020-08-03 | 1.819 | 2,660 | -2,660 | 0.00% | 4,840 |
| 2020-08-04 | 2020-07-31 | 1.850 | 5,320 | -2,660 | 0.00% | 9,839 |
| 2020-08-03 | 2020-07-30 | 1.804 | 7,980 | +2,660 | 0.00% | 14,399 |
| 2020-07-31 | 2020-07-29 | 1.684 | 5,320 | -3,990 | 0.00% | 8,960 |
| 2020-07-28 | 2020-07-24 | 1.729 | 9,310 | -2,661 | 0.00% | 16,099 |
| 2020-07-22 | 2020-07-20 | 1.880 | 11,971 | +2,661 | 0.00% | 22,501 |
| 2020-07-17 | 2020-07-15 | 1.895 | 9,310 | +2,660 | 0.00% | 17,639 |
| 2020-07-16 | 2020-07-14 | 2.015 | 6,650 | -75,814 | 0.00% | 13,399 |
| 2020-07-10 | 2020-07-08 | 1.774 | 82,464 | +6,650 | 0.01% | 146,319 |
| 2020-07-06 | 2020-07-02 | 1.684 | 75,814 | -7,980 | 0.01% | 127,680 |
| 2020-07-02 | 2020-06-29 | 1.609 | 83,794 | +7,980 | 0.01% | 134,819 |
| 2020-06-29 | 2020-06-24 | 1.684 | 75,814 | -2,660 | 0.01% | 127,680 |
| 2020-06-26 | 2020-06-23 | 1.714 | 78,474 | +78,474 | 0.01% | 134,520 |
| 2020-06-23 | 2020-06-19 | 1.624 | 0 | -3,990 | ||
| 2020-06-22 | 2020-06-18 | 1.639 | 3,990 | +3,990 | 0.00% | 6,540 |
| 2020-06-18 | 2020-06-16 | 1.444 | 0 | -13,301 | ||
| 2020-06-08 | 2020-06-04 | 1.338 | 13,301 | -1,330 | 0.00% | 17,800 |
| 2020-05-21 | 2020-05-19 | 1.309 | 14,631 | +511 | 0.00% | 19,148 |
| 2020-05-14 | 2020-05-12 | 1.278 | 14,120 | -2,568 | 0.00% | 18,039 |
| 2020-05-05 | 2020-04-29 | 1.231 | 16,688 | +1,284 | 0.00% | 20,540 |
| 2020-04-17 | 2020-04-15 | 1.309 | 15,404 | +1,284 | 0.00% | 20,160 |
| 2020-04-16 | 2020-04-14 | 1.324 | 14,120 | -2,568 | 0.00% | 18,699 |
| 2020-04-15 | 2020-04-09 | 1.293 | 16,688 | -1,283 | 0.00% | 21,580 |
| 2020-04-01 | 2020-03-30 | 1.215 | 17,971 | +1,283 | 0.00% | 21,839 |
| 2020-03-31 | 2020-03-27 | 1.246 | 16,688 | +1,284 | 0.00% | 20,800 |
| 2020-03-24 | 2020-03-20 | 1.246 | 15,404 | +1,284 | 0.00% | 19,200 |
| 2020-03-12 | 2020-03-10 | 1.480 | 14,120 | -1,284 | 0.00% | 20,899 |
| 2020-03-10 | 2020-03-06 | 1.496 | 15,404 | -5,135 | 0.00% | 23,040 |
| 2020-03-09 | 2020-03-05 | 1.433 | 20,539 | -1,283 | 0.00% | 29,440 |
| 2020-03-05 | 2020-03-03 | 1.433 | 21,822 | -7,702 | 0.00% | 31,279 |
| 2020-03-03 | 2020-02-28 | 1.402 | 29,524 | +2,567 | 0.00% | 41,399 |
| 2020-03-02 | 2020-02-27 | 1.449 | 26,957 | +2,567 | 0.00% | 39,060 |
| 2020-02-27 | 2020-02-25 | 1.371 | 24,390 | -6,418 | 0.00% | 33,440 |
| 2020-02-26 | 2020-02-24 | 1.355 | 30,808 | -32,092 | 0.00% | 41,760 |
| 2020-02-25 | 2020-02-21 | 1.480 | 62,900 | -17,971 | 0.01% | 93,100 |
| 2020-02-24 | 2020-02-20 | 1.496 | 80,871 | -35,943 | 0.01% | 120,959 |
| 2020-02-21 | 2020-02-19 | 1.542 | 116,814 | +3,851 | 0.02% | 180,180 |
| 2020-02-20 | 2020-02-18 | 1.574 | 112,963 | -3,851 | 0.02% | 177,760 |
| 2020-02-19 | 2020-02-17 | 1.574 | 116,814 | -29,525 | 0.02% | 183,820 |
| 2020-02-18 | 2020-02-14 | 1.527 | 146,339 | -10,269 | 0.02% | 223,440 |
| 2020-02-17 | 2020-02-13 | 1.449 | 156,608 | -2,567 | 0.02% | 226,920 |
| 2020-02-14 | 2020-02-12 | 1.465 | 159,175 | -12,837 | 0.02% | 233,119 |
| 2020-02-13 | 2020-02-11 | 1.465 | 172,012 | +77,020 | 0.03% | 251,920 |
| 2020-02-12 | 2020-02-10 | 1.355 | 94,992 | -1,283 | 0.01% | 128,760 |
| 2020-02-11 | 2020-02-07 | 1.324 | 96,275 | +7,702 | 0.01% | 127,499 |
| 2020-02-10 | 2020-02-06 | 1.231 | 88,573 | +14,120 | 0.01% | 109,019 |
| 2020-02-07 | 2020-02-05 | 1.169 | 74,453 | +73,169 | 0.01% | 87,000 |
| 2020-02-06 | 2020-02-04 | 1.169 | 1,284 | +1,284 | 0.00% | 1,500 |
| 2019-04-18 | 2019-04-16 | 2.661 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy