History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 8,756,000 | +0 | 0.85% | 19,788,560 |
| 2025-10-13 | 2025-10-09 | 2.280 | 8,756,000 | +0 | 0.85% | 19,963,680 |
| 2025-10-10 | 2025-10-08 | 2.290 | 8,756,000 | +0 | 0.85% | 20,051,240 |
| 2025-10-09 | 2025-10-06 | 2.290 | 8,756,000 | +8,000 | 0.85% | 20,051,240 |
| 2025-10-03 | 2025-09-30 | 2.320 | 8,748,000 | +4,000 | 0.85% | 20,295,360 |
| 2025-09-29 | 2025-09-25 | 2.310 | 8,744,000 | +2,000 | 0.85% | 20,198,640 |
| 2025-09-19 | 2025-09-17 | 2.440 | 8,742,000 | +26,000 | 0.85% | 21,330,480 |
| 2025-09-18 | 2025-09-16 | 2.500 | 8,716,000 | -20,000 | 0.84% | 21,790,000 |
| 2025-09-11 | 2025-09-09 | 2.490 | 8,736,000 | +26,000 | 0.84% | 21,752,640 |
| 2025-09-09 | 2025-09-05 | 2.886 | 8,710,000 | +58,000 | 0.84% | 25,138,753 |
| 2025-09-08 | 2025-09-04 | 2.843 | 8,652,000 | +648,090 | 0.84% | 24,597,251 |
| 2025-08-29 | 2025-08-27 | 2.756 | 8,003,910 | -138,764 | 0.84% | 22,062,600 |
| 2025-08-28 | 2025-08-26 | 2.638 | 8,142,674 | -37,004 | 0.85% | 21,476,880 |
| 2025-08-21 | 2025-08-19 | 2.540 | 8,179,678 | +37,004 | 0.86% | 20,778,700 |
| 2025-08-12 | 2025-08-08 | 2.627 | 8,142,674 | +18,502 | 0.85% | 21,388,860 |
| 2025-08-05 | 2025-08-01 | 2.605 | 8,124,172 | -29,603 | 0.85% | 21,164,619 |
| 2025-08-01 | 2025-07-30 | 2.681 | 8,153,775 | +37,003 | 0.85% | 21,858,719 |
| 2025-07-31 | 2025-07-29 | 2.713 | 8,116,772 | -18,501 | 0.85% | 22,022,741 |
| 2025-07-30 | 2025-07-28 | 2.702 | 8,135,273 | +18,501 | 0.85% | 21,984,999 |
| 2025-07-28 | 2025-07-24 | 2.767 | 8,116,772 | +92,510 | 0.85% | 22,461,441 |
| 2025-07-25 | 2025-07-23 | 2.875 | 8,024,262 | -48,105 | 0.84% | 23,072,840 |
| 2025-07-24 | 2025-07-22 | 2.929 | 8,072,367 | -44,405 | 0.84% | 23,647,460 |
| 2025-07-23 | 2025-07-21 | 2.908 | 8,116,772 | -55,505 | 0.85% | 23,602,061 |
| 2025-07-22 | 2025-07-18 | 2.800 | 8,172,277 | +74,007 | 0.85% | 22,880,060 |
| 2025-07-21 | 2025-07-17 | 2.962 | 8,098,270 | +18,502 | 0.85% | 23,985,961 |
| 2025-07-18 | 2025-07-16 | 2.973 | 8,079,768 | +55,506 | 0.84% | 24,018,501 |
| 2025-07-15 | 2025-07-11 | 2.865 | 8,024,262 | -18,502 | 0.84% | 22,986,100 |
| 2025-07-14 | 2025-07-10 | 2.843 | 8,042,764 | +18,502 | 0.84% | 22,865,220 |
| 2025-07-08 | 2025-07-04 | 2.843 | 8,024,262 | -9,251 | 0.84% | 22,812,620 |
| 2025-06-27 | 2025-06-25 | 2.497 | 8,033,513 | -46,255 | 0.84% | 20,060,040 |
| 2025-06-26 | 2025-06-24 | 2.443 | 8,079,768 | -120,262 | 0.85% | 19,738,841 |
| 2025-06-25 | 2025-06-23 | 2.216 | 8,200,030 | +9,251 | 0.86% | 18,171,200 |
| 2025-06-20 | 2025-06-18 | 2.313 | 8,190,779 | +9,251 | 0.86% | 18,947,560 |
| 2025-06-18 | 2025-06-16 | 2.335 | 8,181,528 | +18,502 | 0.86% | 19,103,040 |
| 2025-06-12 | 2025-06-10 | 2.302 | 8,163,026 | +37,004 | 0.85% | 18,795,119 |
| 2025-06-11 | 2025-06-09 | 2.627 | 8,126,022 | +46,254 | 0.85% | 21,350,505 |
| 2025-06-10 | 2025-06-06 | 2.639 | 8,079,768 | +542,545 | 0.85% | 21,322,496 |
| 2025-06-09 | 2025-06-05 | 2.651 | 7,537,223 | +17,279 | 0.84% | 19,977,961 |
| 2025-06-04 | 2025-06-02 | 2.593 | 7,519,944 | -17,279 | 0.84% | 19,496,961 |
| 2025-05-26 | 2025-05-22 | 2.581 | 7,537,223 | +8,640 | 0.84% | 19,454,521 |
| 2025-05-15 | 2025-05-13 | 2.558 | 7,528,583 | +17,279 | 0.84% | 19,257,940 |
| 2025-05-14 | 2025-05-12 | 2.627 | 7,511,304 | +17,279 | 0.84% | 19,735,380 |
| 2025-05-12 | 2025-05-08 | 2.627 | 7,494,025 | +17,280 | 0.84% | 19,689,981 |
| 2025-04-02 | 2025-03-31 | 2.639 | 7,476,745 | -29,375 | 0.84% | 19,731,119 |
| 2025-03-28 | 2025-03-26 | 2.662 | 7,506,120 | +6,912 | 0.84% | 19,982,400 |
| 2025-03-27 | 2025-03-25 | 2.616 | 7,499,208 | +3,455 | 0.84% | 19,616,799 |
| 2025-03-26 | 2025-03-24 | 2.651 | 7,495,753 | +27,647 | 0.84% | 19,868,041 |
| 2025-03-25 | 2025-03-21 | 2.836 | 7,468,106 | -39,742 | 0.84% | 21,177,801 |
| 2025-03-24 | 2025-03-20 | 2.662 | 7,507,848 | +12,095 | 0.84% | 19,987,000 |
| 2025-03-21 | 2025-03-19 | 2.732 | 7,495,753 | -12,095 | 0.84% | 20,475,361 |
| 2025-03-20 | 2025-03-18 | 2.697 | 7,507,848 | -13,823 | 0.84% | 20,247,700 |
| 2025-03-19 | 2025-03-17 | 2.627 | 7,521,671 | -12,096 | 0.84% | 19,762,619 |
| 2025-03-14 | 2025-03-12 | 2.581 | 7,533,767 | +6,912 | 0.84% | 19,445,600 |
| 2025-02-21 | 2025-02-19 | 2.755 | 7,526,855 | +3,456 | 0.84% | 20,734,559 |
| 2025-02-17 | 2025-02-13 | 2.384 | 7,523,399 | -13,824 | 0.84% | 17,938,479 |
| 2025-02-05 | 2025-02-03 | 2.662 | 7,537,223 | +1,728 | 0.85% | 20,065,201 |
| 2025-01-24 | 2025-01-22 | 2.593 | 7,535,495 | -1,728 | 0.84% | 19,537,280 |
| 2025-01-21 | 2025-01-17 | 2.940 | 7,537,223 | +10,368 | 0.85% | 22,158,961 |
| 2025-01-09 | 2025-01-07 | 3.206 | 7,526,855 | -6,912 | 0.84% | 24,132,239 |
| 2024-12-06 | 2024-12-04 | 3.299 | 7,533,767 | -25,919 | 0.84% | 24,852,000 |
| 2024-11-21 | 2024-11-19 | 3.357 | 7,559,686 | +5,184 | 0.85% | 25,375,000 |
| 2024-11-20 | 2024-11-18 | 3.357 | 7,554,502 | +3,456 | 0.85% | 25,357,600 |
| 2024-10-22 | 2024-10-18 | 3.206 | 7,551,046 | -25,919 | 0.85% | 24,209,799 |
| 2024-10-17 | 2024-10-15 | 3.056 | 7,576,965 | +43,198 | 0.85% | 23,152,800 |
| 2024-09-30 | 2024-09-26 | 3.125 | 7,533,767 | -50,110 | 0.84% | 23,544,000 |
| 2024-09-27 | 2024-09-25 | 2.986 | 7,583,877 | +39,742 | 0.85% | 22,647,240 |
| 2024-09-26 | 2024-09-24 | 3.021 | 7,544,135 | -19,007 | 0.85% | 22,790,522 |
| 2024-09-25 | 2024-09-23 | 2.928 | 7,563,142 | +12,096 | 0.85% | 22,147,621 |
| 2024-09-24 | 2024-09-20 | 3.021 | 7,551,046 | +19,007 | 0.85% | 22,811,399 |
| 2024-09-23 | 2024-09-19 | 3.079 | 7,532,039 | -34,559 | 0.84% | 23,189,880 |
| 2024-09-20 | 2024-09-17 | 3.056 | 7,566,598 | +34,559 | 0.85% | 23,121,121 |
| 2024-09-09 | 2024-09-04 | 3.276 | 7,532,039 | -10,368 | 0.84% | 24,671,940 |
| 2024-08-22 | 2024-08-20 | 3.148 | 7,542,407 | +10,368 | 0.85% | 23,745,601 |
| 2024-07-18 | 2024-07-16 | 3.287 | 7,532,039 | +1,728 | 0.84% | 24,759,120 |
| 2024-07-17 | 2024-07-15 | 3.252 | 7,530,311 | +17,279 | 0.84% | 24,491,960 |
| 2024-07-08 | 2024-07-04 | 3.287 | 7,513,032 | +1,728 | 0.84% | 24,696,641 |
| 2024-07-05 | 2024-07-03 | 3.333 | 7,511,304 | +1,728 | 0.84% | 25,038,720 |
| 2024-06-18 | 2024-06-14 | 3.472 | 7,509,576 | +6,912 | 0.84% | 26,076,000 |
| 2024-06-13 | 2024-06-11 | 3.449 | 7,502,664 | -6,912 | 0.84% | 25,878,319 |
| 2024-06-11 | 2024-06-06 | 3.796 | 7,509,576 | -3,456 | 0.84% | 28,509,760 |
| 2024-06-05 | 2024-06-03 | 4.292 | 7,513,032 | +523,104 | 0.84% | 32,246,846 |
| 2024-06-03 | 2024-05-30 | 4.292 | 6,989,928 | +3,234 | 0.84% | 30,001,620 |
| 2024-05-02 | 2024-04-29 | 4.181 | 6,986,694 | -1,617 | 0.84% | 29,209,959 |
| 2024-04-15 | 2024-04-11 | 4.230 | 6,988,311 | -3,234 | 0.84% | 29,562,479 |
| 2024-04-12 | 2024-04-10 | 4.403 | 6,991,545 | +3,234 | 0.84% | 30,786,880 |
| 2024-04-05 | 2024-04-02 | 4.366 | 6,988,311 | +1,617 | 0.84% | 30,513,319 |
| 2024-03-26 | 2024-03-22 | 4.428 | 6,986,694 | +1,617 | 0.84% | 30,938,359 |
| 2024-03-22 | 2024-03-20 | 5.863 | 6,985,077 | +4,850 | 0.84% | 40,953,598 |
| 2024-03-19 | 2024-03-15 | 5.232 | 6,980,227 | +6,468 | 0.84% | 36,521,822 |
| 2024-03-11 | 2024-03-07 | 5.430 | 6,973,759 | +3,234 | 0.84% | 37,868,140 |
| 2024-03-07 | 2024-03-05 | 5.442 | 6,970,525 | +3,234 | 0.84% | 37,936,800 |
| 2024-01-15 | 2024-01-11 | 6.098 | 6,967,291 | +1,617 | 0.84% | 42,486,738 |
| 2024-01-03 | 2023-12-29 | 7.001 | 6,965,674 | -64,677 | 0.84% | 48,766,558 |
| 2023-12-29 | 2023-12-27 | 7.063 | 7,030,351 | -16,169 | 0.84% | 49,654,160 |
| 2023-12-28 | 2023-12-22 | 5.579 | 7,046,520 | +16,169 | 0.85% | 39,309,159 |
| 2023-12-21 | 2023-12-19 | 5.579 | 7,030,351 | -6,468 | 0.84% | 39,218,960 |
| 2023-12-05 | 2023-12-01 | 4.960 | 7,036,819 | -6,467 | 0.84% | 34,903,042 |
| 2023-11-29 | 2023-11-27 | 4.737 | 7,043,286 | -3,234 | 0.85% | 33,366,959 |
| 2023-11-22 | 2023-11-20 | 4.824 | 7,046,520 | -1,617 | 0.85% | 33,992,399 |
| 2023-11-17 | 2023-11-15 | 4.688 | 7,048,137 | -1,617 | 0.85% | 33,041,220 |
| 2023-11-10 | 2023-11-08 | 4.304 | 7,049,754 | +3,234 | 0.85% | 30,345,600 |
| 2023-11-09 | 2023-11-07 | 4.243 | 7,046,520 | +3,234 | 0.85% | 29,895,879 |
| 2023-11-08 | 2023-11-06 | 4.700 | 7,043,286 | -1,617 | 0.85% | 33,105,599 |
| 2023-11-06 | 2023-11-02 | 4.342 | 7,044,903 | -19,403 | 0.85% | 30,586,139 |
| 2023-11-01 | 2023-10-30 | 4.280 | 7,064,306 | +9,701 | 0.85% | 30,233,479 |
| 2023-10-20 | 2023-10-18 | 4.020 | 7,054,605 | +11,319 | 0.85% | 28,359,501 |
| 2023-10-19 | 2023-10-17 | 4.008 | 7,043,286 | +12,935 | 0.85% | 28,226,879 |
| 2023-10-17 | 2023-10-13 | 3.921 | 7,030,351 | +8,085 | 0.84% | 27,566,320 |
| 2023-10-13 | 2023-10-11 | 3.575 | 7,022,266 | +8,084 | 0.84% | 25,102,539 |
| 2023-09-07 | 2023-09-05 | 3.612 | 7,014,182 | +3,234 | 0.84% | 25,333,921 |
| 2023-09-05 | 2023-08-31 | 3.748 | 7,010,948 | -16,169 | 0.84% | 26,276,160 |
| 2023-08-30 | 2023-08-28 | 3.451 | 7,027,117 | +3,234 | 0.84% | 24,250,679 |
| 2023-08-29 | 2023-08-25 | 3.525 | 7,023,883 | +14,552 | 0.84% | 24,760,799 |
| 2023-08-25 | 2023-08-23 | 4.020 | 7,009,331 | +1,617 | 0.84% | 28,177,500 |
| 2023-08-18 | 2023-08-16 | 4.069 | 7,007,714 | -6,468 | 0.84% | 28,517,719 |
| 2023-08-15 | 2023-08-11 | 3.958 | 7,014,182 | +6,468 | 0.84% | 27,763,201 |
| 2023-08-10 | 2023-08-08 | 3.711 | 7,007,714 | +8,084 | 0.84% | 26,003,999 |
| 2023-08-09 | 2023-08-07 | 3.822 | 6,999,630 | +8,085 | 0.84% | 26,753,222 |
| 2023-07-04 | 2023-06-30 | 3.958 | 6,991,545 | -3,234 | 0.84% | 27,673,600 |
| 2023-06-30 | 2023-06-28 | 4.449 | 6,994,779 | +422,099 | 0.84% | 31,121,800 |
| 2023-06-28 | 2023-06-26 | 4.476 | 6,572,680 | +1,519 | 0.84% | 29,416,800 |
| 2023-06-26 | 2023-06-21 | 4.515 | 6,571,161 | -6,077 | 0.84% | 29,669,501 |
| 2023-06-23 | 2023-06-20 | 4.857 | 6,577,238 | +6,077 | 0.84% | 31,948,019 |
| 2023-06-21 | 2023-06-19 | 4.713 | 6,571,161 | +1,520 | 0.84% | 30,967,001 |
| 2023-06-09 | 2023-06-07 | 5.107 | 6,569,641 | -1,520 | 0.84% | 33,554,238 |
| 2023-06-07 | 2023-06-05 | 5.529 | 6,571,161 | +1,520 | 0.84% | 36,330,001 |
| 2023-05-25 | 2023-05-23 | 4.226 | 6,569,641 | -3,039 | 0.84% | 27,760,078 |
| 2023-05-22 | 2023-05-18 | 4.054 | 6,572,680 | -10,636 | 0.84% | 26,648,160 |
| 2023-05-09 | 2023-05-05 | 3.949 | 6,583,316 | -57,735 | 0.84% | 25,998,002 |
| 2023-05-08 | 2023-05-04 | 3.910 | 6,641,051 | -12,154 | 0.85% | 25,963,742 |
| 2023-05-04 | 2023-05-02 | 4.002 | 6,653,205 | +4,558 | 0.85% | 26,624,319 |
| 2023-04-20 | 2023-04-18 | 3.975 | 6,648,647 | +6,077 | 0.85% | 26,431,039 |
| 2023-04-19 | 2023-04-17 | 4.002 | 6,642,570 | -4,558 | 0.85% | 26,581,760 |
| 2023-04-17 | 2023-04-13 | 3.936 | 6,647,128 | +7,597 | 0.85% | 26,162,500 |
| 2023-04-14 | 2023-04-12 | 4.304 | 6,639,531 | +12,155 | 0.85% | 28,579,799 |
| 2023-04-13 | 2023-04-11 | 4.041 | 6,627,376 | -10,636 | 0.85% | 26,782,678 |
| 2023-04-11 | 2023-04-04 | 4.120 | 6,638,012 | +7,597 | 0.85% | 27,349,941 |
| 2023-04-03 | 2023-03-30 | 4.041 | 6,630,415 | -6,078 | 0.85% | 26,794,959 |
| 2023-03-28 | 2023-03-24 | 4.357 | 6,636,493 | -12,154 | 0.85% | 28,916,162 |
| 2023-03-27 | 2023-03-23 | 4.423 | 6,648,647 | +1,519 | 0.85% | 29,406,719 |
| 2023-03-24 | 2023-03-22 | 4.660 | 6,647,128 | +13,674 | 0.85% | 30,975,000 |
| 2023-03-17 | 2023-03-15 | 5.200 | 6,633,454 | +3,039 | 0.85% | 34,491,401 |
| 2023-03-08 | 2023-03-06 | 4.871 | 6,630,415 | -6,078 | 0.85% | 32,293,599 |
| 2023-02-28 | 2023-02-24 | 4.015 | 6,636,493 | +10,636 | 0.85% | 26,644,802 |
| 2023-02-10 | 2023-02-08 | 4.199 | 6,625,857 | +1,519 | 0.85% | 27,823,179 |
| 2023-02-09 | 2023-02-07 | 4.607 | 6,624,338 | -6,077 | 0.85% | 30,520,001 |
| 2023-02-08 | 2023-02-06 | 3.883 | 6,630,415 | +6,077 | 0.85% | 25,747,599 |
| 2023-02-07 | 2023-02-03 | 3.712 | 6,624,338 | -3,038 | 0.85% | 24,590,401 |
| 2023-02-06 | 2023-02-02 | 3.554 | 6,627,376 | +12,154 | 0.85% | 23,554,798 |
| 2022-12-21 | 2022-12-19 | 2.211 | 6,615,222 | +3,039 | 0.85% | 14,629,441 |
| 2022-12-13 | 2022-12-09 | 2.172 | 6,612,183 | -12,155 | 0.85% | 14,361,600 |
| 2022-11-23 | 2022-11-21 | 2.211 | 6,624,338 | -25,829 | 0.85% | 14,649,600 |
| 2022-11-21 | 2022-11-17 | 2.723 | 6,650,167 | +500,269 | 0.85% | 18,108,867 |
| 2022-11-18 | 2022-11-16 | 2.551 | 6,149,898 | -4,186 | 0.86% | 15,688,920 |
| 2022-11-09 | 2022-11-07 | 2.379 | 6,154,084 | +23,723 | 0.86% | 14,641,199 |
| 2022-10-31 | 2022-10-27 | 2.264 | 6,130,361 | -11,164 | 0.85% | 13,881,880 |
| 2022-09-20 | 2022-09-16 | 2.193 | 6,141,525 | +139,548 | 0.87% | 13,467,060 |
| 2022-09-16 | 2022-09-14 | 2.193 | 6,001,977 | +11,164 | 0.85% | 13,161,061 |
| 2022-08-04 | 2022-08-02 | 2.150 | 5,990,813 | +4,187 | 0.84% | 12,879,000 |
| 2022-07-07 | 2022-07-05 | 2.092 | 5,986,626 | -216,300 | 0.84% | 12,526,799 |
| 2022-07-05 | 2022-06-30 | 2.092 | 6,202,926 | +6,977 | 0.87% | 12,979,399 |
| 2022-06-30 | 2022-06-28 | 2.135 | 6,195,949 | +209,323 | 0.87% | 13,231,200 |
| 2022-06-09 | 2022-06-07 | 2.164 | 5,986,626 | -76,752 | 0.84% | 12,955,799 |
| 2022-06-07 | 2022-06-02 | 2.193 | 6,063,378 | +64,192 | 0.85% | 13,295,700 |
| 2022-06-06 | 2022-06-01 | 2.336 | 5,999,186 | +291,656 | 0.85% | 14,014,741 |
| 2022-06-02 | 2022-05-31 | 2.207 | 5,707,530 | +9,769 | 0.80% | 12,597,201 |
| 2022-06-01 | 2022-05-30 | 2.006 | 5,697,761 | -37,678 | 0.80% | 11,432,400 |
| 2022-05-31 | 2022-05-27 | 2.537 | 5,735,439 | +16,746 | 0.81% | 14,549,399 |
| 2022-05-30 | 2022-05-26 | 2.623 | 5,718,693 | +20,932 | 0.81% | 14,998,679 |
| 2022-05-19 | 2022-05-17 | 2.637 | 5,697,761 | -18,141 | 0.80% | 15,025,440 |
| 2022-05-18 | 2022-05-16 | 2.623 | 5,715,902 | +23,723 | 0.81% | 14,991,359 |
| 2022-04-26 | 2022-04-22 | 2.737 | 5,692,179 | -79,543 | 0.80% | 15,581,779 |
| 2022-04-25 | 2022-04-21 | 2.608 | 5,771,722 | +34,887 | 0.81% | 15,055,040 |
| 2022-04-21 | 2022-04-19 | 2.881 | 5,736,835 | +4,187 | 0.81% | 16,526,221 |
| 2022-04-14 | 2022-04-12 | 2.723 | 5,732,648 | -25,119 | 0.81% | 15,610,399 |
| 2022-04-13 | 2022-04-11 | 2.852 | 5,757,767 | +6,977 | 0.81% | 16,421,480 |
| 2022-03-25 | 2022-03-23 | 2.193 | 5,750,790 | +2,791 | 0.81% | 12,610,261 |
| 2022-03-15 | 2022-03-11 | 1.763 | 5,747,999 | -4,186 | 0.81% | 10,132,741 |
| 2022-02-04 | 2022-01-27 | 1.963 | 5,752,185 | -6,977 | 0.81% | 11,294,280 |
| 2022-01-28 | 2022-01-26 | 2.035 | 5,759,162 | -51,633 | 0.81% | 11,720,679 |
| 2022-01-27 | 2022-01-25 | 2.035 | 5,810,795 | -2,791 | 0.82% | 11,825,759 |
| 2022-01-11 | 2022-01-07 | 1.634 | 5,813,586 | -4,187 | 0.82% | 9,498,479 |
| 2021-11-29 | 2021-11-25 | 1.834 | 5,817,773 | -4,186 | 0.82% | 10,672,640 |
| 2021-11-25 | 2021-11-23 | 1.834 | 5,821,959 | -8,373 | 0.82% | 10,680,320 |
| 2021-11-18 | 2021-11-16 | 1.806 | 5,830,332 | -16,746 | 0.82% | 10,528,560 |
| 2021-11-09 | 2021-11-05 | 1.791 | 5,847,078 | -1,395 | 0.82% | 10,475,000 |
| 2021-09-27 | 2021-09-23 | 1.663 | 5,848,473 | +34,887 | 0.82% | 9,723,119 |
| 2021-09-03 | 2021-09-01 | 1.806 | 5,813,586 | -22,328 | 0.82% | 10,498,319 |
| 2021-09-01 | 2021-08-30 | 1.806 | 5,835,914 | -22,328 | 0.82% | 10,538,640 |
| 2021-08-24 | 2021-08-20 | 1.791 | 5,858,242 | +25,119 | 0.83% | 10,495,000 |
| 2021-08-23 | 2021-08-19 | 1.777 | 5,833,123 | -5,582 | 0.82% | 10,366,400 |
| 2021-08-20 | 2021-08-18 | 1.777 | 5,838,705 | +5,582 | 0.82% | 10,376,320 |
| 2021-07-30 | 2021-07-28 | 1.978 | 5,833,123 | -13,955 | 0.82% | 11,536,800 |
| 2021-07-21 | 2021-07-19 | 2.236 | 5,847,078 | -25,119 | 0.82% | 13,072,800 |
| 2021-07-14 | 2021-07-12 | 2.135 | 5,872,197 | +23,724 | 0.83% | 12,539,841 |
| 2021-07-07 | 2021-07-05 | 1.892 | 5,848,473 | +25,118 | 0.82% | 11,064,239 |
| 2021-06-15 | 2021-06-10 | 1.777 | 5,823,355 | +9,769 | 0.82% | 10,349,040 |
| 2021-06-07 | 2021-06-03 | 1.777 | 5,813,586 | -2,791 | 0.82% | 10,331,679 |
| 2021-06-03 | 2021-06-01 | 1.834 | 5,816,377 | -6,978 | 0.82% | 10,670,079 |
| 2021-05-20 | 2021-05-17 | 1.895 | 5,823,355 | +272,970 | 0.82% | 11,033,139 |
| 2021-05-10 | 2021-05-06 | 1.985 | 5,550,385 | -2,660 | 0.82% | 11,016,720 |
| 2021-04-29 | 2021-04-27 | 2.030 | 5,553,045 | +9,310 | 0.82% | 11,272,500 |
| 2021-04-28 | 2021-04-26 | 2.060 | 5,543,735 | +2,661 | 0.82% | 11,420,321 |
| 2021-04-14 | 2021-04-12 | 2.060 | 5,541,074 | -3,991 | 0.82% | 11,414,839 |
| 2021-04-13 | 2021-04-09 | 2.090 | 5,545,065 | +2,660 | 0.82% | 11,589,821 |
| 2021-04-08 | 2021-04-01 | 2.120 | 5,542,405 | +3,991 | 0.82% | 11,750,941 |
| 2021-03-29 | 2021-03-25 | 1.895 | 5,538,414 | -17,291 | 0.82% | 10,493,279 |
| 2021-03-26 | 2021-03-24 | 1.880 | 5,555,705 | -665,036 | 0.82% | 10,442,499 |
| 2021-03-25 | 2021-03-23 | 1.895 | 6,220,741 | -199,510 | 0.92% | 11,786,041 |
| 2021-03-24 | 2021-03-22 | 1.955 | 6,420,251 | -1,330 | 0.95% | 12,550,200 |
| 2021-03-22 | 2021-03-18 | 1.970 | 6,421,581 | +22,611 | 0.95% | 12,649,359 |
| 2021-03-19 | 2021-03-17 | 1.955 | 6,398,970 | +150,298 | 0.95% | 12,508,600 |
| 2021-03-18 | 2021-03-16 | 1.925 | 6,248,672 | +93,105 | 0.92% | 12,026,880 |
| 2021-03-16 | 2021-03-12 | 1.910 | 6,155,567 | -94,435 | 0.91% | 11,755,120 |
| 2021-03-15 | 2021-03-11 | 1.925 | 6,250,002 | -171,579 | 0.92% | 12,029,440 |
| 2021-03-12 | 2021-03-10 | 1.819 | 6,421,581 | -199,511 | 0.95% | 11,683,759 |
| 2021-03-10 | 2021-03-08 | 1.804 | 6,621,092 | -199,510 | 0.98% | 11,947,200 |
| 2021-03-09 | 2021-03-05 | 1.940 | 6,820,602 | +102,415 | 1.01% | 13,230,239 |
| 2021-03-08 | 2021-03-04 | 1.955 | 6,718,187 | +349,809 | 0.99% | 13,132,600 |
| 2021-03-04 | 2021-03-02 | 2.060 | 6,368,378 | -53,203 | 0.94% | 13,119,119 |
| 2021-03-03 | 2021-03-01 | 2.075 | 6,421,581 | -252,714 | 0.95% | 13,325,279 |
| 2021-03-02 | 2021-02-26 | 2.015 | 6,674,295 | +1,330 | 0.99% | 13,448,241 |
| 2021-03-01 | 2021-02-25 | 2.090 | 6,672,965 | +199,511 | 0.99% | 13,947,261 |
| 2021-02-26 | 2021-02-24 | 2.015 | 6,473,454 | +175,569 | 0.96% | 13,043,560 |
| 2021-02-25 | 2021-02-23 | 2.195 | 6,297,885 | +99,756 | 0.93% | 13,826,201 |
| 2021-02-24 | 2021-02-22 | 2.271 | 6,198,129 | +228,772 | 0.92% | 14,073,199 |
| 2021-02-23 | 2021-02-19 | 2.451 | 5,969,357 | +66,503 | 0.88% | 14,630,879 |
| 2021-02-22 | 2021-02-18 | 2.496 | 5,902,854 | -133,007 | 0.87% | 14,734,161 |
| 2021-02-19 | 2021-02-17 | 2.752 | 6,035,861 | -30,591 | 0.89% | 16,609,081 |
| 2021-02-18 | 2021-02-16 | 2.541 | 6,066,452 | -763,461 | 0.90% | 15,416,179 |
| 2021-02-17 | 2021-02-11 | 2.135 | 6,829,913 | -399,021 | 1.01% | 14,583,400 |
| 2021-02-16 | 2021-02-09 | 2.015 | 7,228,934 | -133,007 | 1.07% | 14,565,800 |
| 2021-02-10 | 2021-02-08 | 2.000 | 7,361,941 | -532,029 | 1.09% | 14,723,099 |
| 2021-02-09 | 2021-02-05 | 1.865 | 7,893,970 | -158,278 | 1.17% | 14,718,801 |
| 2021-02-08 | 2021-02-04 | 1.865 | 8,052,248 | -992,233 | 1.19% | 15,013,920 |
| 2021-02-05 | 2021-02-03 | 1.819 | 9,044,481 | -1,159,821 | 1.34% | 16,456,001 |
| 2021-02-04 | 2021-02-02 | 1.729 | 10,204,302 | -1,197,064 | 1.51% | 17,645,599 |
| 2021-02-03 | 2021-02-01 | 1.699 | 11,401,366 | -372,420 | 1.69% | 19,372,720 |
| 2021-02-02 | 2021-01-29 | 1.684 | 11,773,786 | -571,930 | 1.74% | 19,828,480 |
| 2021-02-01 | 2021-01-28 | 1.729 | 12,345,716 | -1,158,492 | 1.82% | 21,348,600 |
| 2021-01-29 | 2021-01-27 | 1.669 | 13,504,208 | -532,028 | 2.00% | 22,539,660 |
| 2021-01-28 | 2021-01-26 | 1.654 | 14,036,236 | -1,616,036 | 2.07% | 23,216,600 |
| 2021-01-27 | 2021-01-25 | 1.624 | 15,652,272 | -872,526 | 2.31% | 25,418,880 |
| 2021-01-26 | 2021-01-22 | 1.579 | 16,524,798 | -665,036 | 2.44% | 26,090,400 |
| 2021-01-25 | 2021-01-21 | 1.654 | 17,189,834 | -1,622,686 | 2.54% | 28,432,801 |
| 2021-01-22 | 2021-01-20 | 1.609 | 18,812,520 | -871,196 | 2.78% | 30,268,160 |
| 2021-01-21 | 2021-01-19 | 1.639 | 19,683,716 | -6,650 | 2.91% | 32,261,820 |
| 2021-01-20 | 2021-01-18 | 1.549 | 19,690,366 | +2,660 | 2.91% | 30,496,239 |
| 2021-01-19 | 2021-01-15 | 1.594 | 19,687,706 | -143,648 | 2.91% | 31,380,239 |
| 2021-01-18 | 2021-01-14 | 1.624 | 19,831,354 | +101,085 | 2.93% | 32,205,600 |
| 2021-01-15 | 2021-01-13 | 1.654 | 19,730,269 | +25,272 | 2.92% | 32,634,801 |
| 2021-01-14 | 2021-01-12 | 1.579 | 19,704,997 | +29,261 | 2.91% | 31,111,500 |
| 2021-01-13 | 2021-01-11 | 1.579 | 19,675,736 | +74,484 | 2.91% | 31,065,300 |
| 2021-01-12 | 2021-01-08 | 1.609 | 19,601,252 | +195,521 | 2.90% | 31,537,180 |
| 2021-01-11 | 2021-01-07 | 1.609 | 19,405,731 | +79,804 | 2.87% | 31,222,599 |
| 2021-01-08 | 2021-01-06 | 1.684 | 19,325,927 | -888,487 | 2.86% | 32,547,200 |
| 2021-01-07 | 2021-01-05 | 1.699 | 20,214,414 | -275,325 | 2.99% | 34,347,479 |
| 2021-01-06 | 2021-01-04 | 1.684 | 20,489,739 | -109,066 | 3.03% | 34,507,200 |
| 2021-01-05 | 2020-12-31 | 1.714 | 20,598,805 | +54,533 | 3.04% | 35,310,360 |
| 2021-01-04 | 2020-12-29 | 1.684 | 20,544,272 | -67,833 | 3.04% | 34,599,040 |
| 2020-12-30 | 2020-12-28 | 1.714 | 20,612,105 | -1,234,306 | 3.05% | 35,333,159 |
| 2020-12-29 | 2020-12-24 | 1.714 | 21,846,411 | -21,281 | 3.23% | 37,449,000 |
| 2020-12-28 | 2020-12-22 | 1.714 | 21,867,692 | +29,261 | 3.23% | 37,485,480 |
| 2020-12-23 | 2020-12-21 | 1.744 | 21,838,431 | +6,651 | 3.23% | 38,092,081 |
| 2020-12-22 | 2020-12-18 | 1.729 | 21,831,780 | +14,630 | 3.23% | 37,752,199 |
| 2020-12-21 | 2020-12-17 | 1.729 | 21,817,150 | -43,892 | 3.22% | 37,726,901 |
| 2020-12-18 | 2020-12-16 | 1.744 | 21,861,042 | -111,726 | 3.23% | 38,131,520 |
| 2020-12-17 | 2020-12-15 | 1.714 | 21,972,768 | +46,553 | 3.25% | 37,665,600 |
| 2020-12-16 | 2020-12-14 | 1.654 | 21,926,215 | +46,552 | 3.24% | 36,266,999 |
| 2020-12-15 | 2020-12-11 | 1.654 | 21,879,663 | -6,650 | 3.23% | 36,190,000 |
| 2020-12-14 | 2020-12-10 | 1.654 | 21,886,313 | +150,298 | 3.23% | 36,201,000 |
| 2020-12-11 | 2020-12-09 | 1.684 | 21,736,015 | +385,720 | 3.21% | 36,606,080 |
| 2020-12-10 | 2020-12-08 | 1.699 | 21,350,295 | +9,311 | 3.16% | 36,277,521 |
| 2020-12-09 | 2020-12-07 | 1.714 | 21,340,984 | +54,533 | 3.15% | 36,582,600 |
| 2020-12-08 | 2020-12-04 | 1.714 | 21,286,451 | +360,449 | 3.14% | 36,489,119 |
| 2020-12-07 | 2020-12-03 | 1.699 | 20,926,002 | +30,591 | 3.09% | 35,556,580 |
| 2020-12-04 | 2020-12-02 | 1.729 | 20,895,411 | +41,233 | 3.09% | 36,133,001 |
| 2020-12-03 | 2020-12-01 | 1.744 | 20,854,178 | +260,694 | 3.08% | 36,375,279 |
| 2020-12-02 | 2020-11-30 | 1.774 | 20,593,484 | +151,628 | 3.04% | 36,539,879 |
| 2020-12-01 | 2020-11-27 | 1.759 | 20,441,856 | +51,872 | 3.02% | 35,963,459 |
| 2020-11-30 | 2020-11-26 | 1.759 | 20,389,984 | +81,135 | 3.01% | 35,872,201 |
| 2020-11-27 | 2020-11-25 | 1.759 | 20,308,849 | -98,426 | 3.00% | 35,729,459 |
| 2020-11-26 | 2020-11-24 | 1.789 | 20,407,275 | +46,553 | 3.01% | 36,516,341 |
| 2020-11-25 | 2020-11-23 | 1.774 | 20,360,722 | +150,298 | 3.01% | 36,126,880 |
| 2020-11-24 | 2020-11-20 | 1.819 | 20,210,424 | +325,867 | 2.98% | 36,771,900 |
| 2020-11-23 | 2020-11-19 | 1.804 | 19,884,557 | +184,880 | 2.94% | 35,880,000 |
| 2020-11-20 | 2020-11-18 | 1.819 | 19,699,677 | +163,599 | 2.91% | 35,842,620 |
| 2020-11-19 | 2020-11-17 | 1.789 | 19,536,078 | +39,902 | 2.88% | 34,957,439 |
| 2020-11-18 | 2020-11-16 | 1.804 | 19,496,176 | +110,396 | 2.88% | 35,179,200 |
| 2020-11-17 | 2020-11-13 | 1.819 | 19,385,780 | +66,503 | 2.86% | 35,271,499 |
| 2020-11-16 | 2020-11-12 | 1.759 | 19,319,277 | +7,981 | 2.85% | 33,988,500 |
| 2020-11-13 | 2020-11-11 | 1.729 | 19,311,296 | +121,036 | 2.85% | 33,393,699 |
| 2020-11-12 | 2020-11-10 | 1.729 | 19,190,260 | -26,601 | 2.83% | 33,184,400 |
| 2020-11-11 | 2020-11-09 | 1.729 | 19,216,861 | +101,085 | 2.84% | 33,230,399 |
| 2020-11-10 | 2020-11-06 | 1.729 | 19,115,776 | +10,641 | 2.82% | 33,055,600 |
| 2020-11-09 | 2020-11-05 | 1.729 | 19,105,135 | +77,144 | 2.82% | 33,037,199 |
| 2020-11-06 | 2020-11-04 | 1.699 | 19,027,991 | +73,154 | 2.81% | 32,331,560 |
| 2020-11-05 | 2020-11-03 | 1.729 | 18,954,837 | -17,291 | 2.80% | 32,777,299 |
| 2020-11-04 | 2020-11-02 | 1.729 | 18,972,128 | +135,667 | 2.80% | 32,807,199 |
| 2020-11-03 | 2020-10-30 | 1.744 | 18,836,461 | +258,034 | 2.78% | 32,855,840 |
| 2020-11-02 | 2020-10-29 | 1.729 | 18,578,427 | +86,454 | 2.74% | 32,126,399 |
| 2020-10-30 | 2020-10-28 | 1.744 | 18,491,973 | +125,027 | 2.73% | 32,254,960 |
| 2020-10-29 | 2020-10-27 | 1.744 | 18,366,946 | +106,406 | 2.71% | 32,036,880 |
| 2020-10-28 | 2020-10-23 | 1.774 | 18,260,540 | +99,755 | 2.70% | 32,400,439 |
| 2020-10-27 | 2020-10-22 | 1.744 | 18,160,785 | -15,961 | 2.68% | 31,677,280 |
| 2020-10-23 | 2020-10-21 | 1.759 | 18,176,746 | +45,222 | 2.68% | 31,978,440 |
| 2020-10-22 | 2020-10-20 | 1.729 | 18,131,524 | +45,223 | 2.68% | 31,353,601 |
| 2020-10-21 | 2020-10-19 | 1.699 | 18,086,301 | +134,337 | 2.67% | 30,731,480 |
| 2020-10-20 | 2020-10-16 | 1.714 | 17,951,964 | +191,530 | 2.65% | 30,773,160 |
| 2020-10-19 | 2020-10-15 | 1.669 | 17,760,434 | +74,484 | 2.62% | 29,643,660 |
| 2020-10-16 | 2020-10-14 | 1.654 | 17,685,950 | +13,301 | 2.61% | 29,253,400 |
| 2020-10-15 | 2020-10-12 | 1.684 | 17,672,649 | +458,874 | 2.61% | 29,762,880 |
| 2020-10-14 | 2020-10-09 | 1.594 | 17,213,775 | -86,454 | 2.54% | 27,437,040 |
| 2020-10-12 | 2020-10-08 | 1.594 | 17,300,229 | +39,902 | 2.55% | 27,574,839 |
| 2020-10-09 | 2020-10-07 | 1.579 | 17,260,327 | +26,601 | 2.55% | 27,251,699 |
| 2020-10-08 | 2020-10-06 | 1.579 | 17,233,726 | +39,902 | 2.54% | 27,209,700 |
| 2020-10-07 | 2020-10-05 | 1.564 | 17,193,824 | +19,951 | 2.54% | 26,888,160 |
| 2020-10-06 | 2020-09-30 | 1.564 | 17,173,873 | +38,572 | 2.54% | 26,856,960 |
| 2020-09-30 | 2020-09-28 | 1.579 | 17,135,301 | +420,303 | 2.53% | 27,054,300 |
| 2020-09-29 | 2020-09-25 | 1.564 | 16,714,998 | +49,212 | 2.47% | 26,139,359 |
| 2020-09-28 | 2020-09-24 | 1.609 | 16,665,786 | +133,007 | 2.46% | 26,814,200 |
| 2020-09-25 | 2020-09-23 | 1.609 | 16,532,779 | +126,357 | 2.44% | 26,600,201 |
| 2020-09-24 | 2020-09-22 | 1.624 | 16,406,422 | +565,280 | 2.42% | 26,643,600 |
| 2020-09-23 | 2020-09-21 | 1.624 | 15,841,142 | +291,286 | 2.34% | 25,725,600 |
| 2020-09-21 | 2020-09-17 | 1.669 | 15,549,856 | +58,523 | 2.30% | 25,954,019 |
| 2020-09-18 | 2020-09-16 | 1.714 | 15,491,333 | +69,163 | 2.29% | 26,555,159 |
| 2020-09-17 | 2020-09-15 | 1.714 | 15,422,170 | -140,987 | 2.28% | 26,436,601 |
| 2020-09-16 | 2020-09-14 | 1.714 | 15,563,157 | -129,017 | 2.30% | 26,678,280 |
| 2020-09-15 | 2020-09-11 | 1.684 | 15,692,174 | +54,533 | 2.32% | 26,427,520 |
| 2020-09-14 | 2020-09-10 | 1.654 | 15,637,641 | +296,606 | 2.31% | 25,865,400 |
| 2020-09-11 | 2020-09-09 | 1.624 | 15,341,035 | +460,204 | 2.27% | 24,913,439 |
| 2020-09-10 | 2020-09-08 | 1.684 | 14,880,831 | +305,916 | 2.20% | 25,061,120 |
| 2020-09-09 | 2020-09-07 | 1.699 | 14,574,915 | +94,435 | 2.15% | 24,765,081 |
| 2020-09-08 | 2020-09-04 | 1.774 | 14,480,480 | +295,276 | 2.14% | 25,693,321 |
| 2020-09-07 | 2020-09-03 | 1.759 | 14,185,204 | +62,513 | 2.09% | 24,956,100 |
| 2020-09-04 | 2020-09-02 | 1.744 | 14,122,691 | +73,154 | 2.09% | 24,633,761 |
| 2020-09-03 | 2020-09-01 | 1.744 | 14,049,537 | +99,756 | 2.07% | 24,506,161 |
| 2020-09-02 | 2020-08-31 | 1.744 | 13,949,781 | +505,426 | 2.06% | 24,332,159 |
| 2020-08-31 | 2020-08-27 | 1.759 | 13,444,355 | +58,524 | 1.99% | 23,652,721 |
| 2020-08-28 | 2020-08-26 | 1.744 | 13,385,831 | -179,560 | 1.98% | 23,348,479 |
| 2020-08-27 | 2020-08-25 | 1.804 | 13,565,391 | +359,119 | 2.00% | 24,477,600 |
| 2020-08-26 | 2020-08-24 | 1.759 | 13,206,272 | +285,965 | 1.95% | 23,233,860 |
| 2020-08-25 | 2020-08-21 | 1.804 | 12,920,307 | -506,757 | 1.91% | 23,313,601 |
| 2020-08-20 | 2020-08-18 | 1.774 | 13,427,064 | -336,507 | 1.98% | 23,824,201 |
| 2020-08-19 | 2020-08-17 | 1.684 | 13,763,571 | +199,510 | 2.03% | 23,179,519 |
| 2020-08-18 | 2020-08-14 | 1.729 | 13,564,061 | -19,951 | 2.00% | 23,455,400 |
| 2020-08-17 | 2020-08-13 | 1.834 | 13,584,012 | +621,143 | 2.01% | 24,919,720 |
| 2020-08-14 | 2020-08-12 | 2.135 | 12,962,869 | +3,990 | 1.91% | 27,678,640 |
| 2020-08-13 | 2020-08-11 | 2.120 | 12,958,879 | -333,847 | 1.91% | 27,475,261 |
| 2020-08-12 | 2020-08-10 | 2.090 | 13,292,726 | -179,560 | 1.96% | 27,783,319 |
| 2020-08-11 | 2020-08-07 | 2.150 | 13,472,286 | -583,901 | 1.99% | 28,968,940 |
| 2020-08-10 | 2020-08-06 | 2.015 | 14,056,187 | -553,309 | 2.08% | 28,322,240 |
| 2020-08-07 | 2020-08-05 | 1.834 | 14,609,496 | +83,794 | 2.16% | 26,800,959 |
| 2020-08-06 | 2020-08-04 | 1.850 | 14,525,702 | -33,252 | 2.15% | 26,865,660 |
| 2020-08-04 | 2020-07-31 | 1.850 | 14,558,954 | -931,049 | 2.15% | 26,927,160 |
| 2020-08-03 | 2020-07-30 | 1.804 | 15,490,003 | -598,532 | 2.29% | 27,950,400 |
| 2020-07-31 | 2020-07-29 | 1.684 | 16,088,535 | -363,109 | 2.38% | 27,095,040 |
| 2020-07-29 | 2020-07-27 | 1.699 | 16,451,644 | +196,850 | 2.43% | 27,953,939 |
| 2020-07-28 | 2020-07-24 | 1.729 | 16,254,794 | +304,586 | 2.40% | 28,108,300 |
| 2020-07-27 | 2020-07-23 | 1.804 | 15,950,208 | -46,552 | 2.36% | 28,780,801 |
| 2020-07-24 | 2020-07-22 | 1.789 | 15,996,760 | +262,024 | 2.36% | 28,624,260 |
| 2020-07-23 | 2020-07-21 | 1.865 | 15,734,736 | -444,244 | 2.32% | 29,338,400 |
| 2020-07-22 | 2020-07-20 | 1.880 | 16,178,980 | -372,420 | 2.39% | 30,410,000 |
| 2020-07-21 | 2020-07-17 | 1.804 | 16,551,400 | -353,798 | 2.44% | 29,865,601 |
| 2020-07-20 | 2020-07-16 | 1.654 | 16,905,198 | +437,593 | 2.50% | 27,961,999 |
| 2020-07-17 | 2020-07-15 | 1.895 | 16,467,605 | +47,882 | 2.43% | 31,200,120 |
| 2020-07-16 | 2020-07-14 | 2.015 | 16,419,723 | -1,455,097 | 2.42% | 33,084,601 |
| 2020-07-15 | 2020-07-13 | 2.015 | 17,874,820 | -853,905 | 2.64% | 36,016,520 |
| 2020-07-14 | 2020-07-10 | 1.925 | 18,728,725 | -166,259 | 2.77% | 36,047,359 |
| 2020-07-13 | 2020-07-09 | 1.925 | 18,894,984 | -981,592 | 2.79% | 36,367,360 |
| 2020-07-09 | 2020-07-07 | 1.684 | 19,876,576 | -1,298,149 | 2.94% | 33,474,559 |
| 2020-07-08 | 2020-07-06 | 1.654 | 21,174,725 | -591,882 | 3.13% | 35,023,999 |
| 2020-07-07 | 2020-07-03 | 1.624 | 21,766,607 | -299,266 | 3.21% | 35,348,400 |
| 2020-07-06 | 2020-07-02 | 1.684 | 22,065,873 | -186,210 | 3.26% | 37,161,600 |
| 2020-07-03 | 2020-06-30 | 1.609 | 22,252,083 | +26,602 | 3.29% | 35,802,201 |
| 2020-07-02 | 2020-06-29 | 1.609 | 22,225,481 | +81,134 | 3.28% | 35,759,400 |
| 2020-06-30 | 2020-06-26 | 1.624 | 22,144,347 | +33,252 | 3.27% | 35,961,840 |
| 2020-06-29 | 2020-06-24 | 1.684 | 22,111,095 | -234,093 | 3.27% | 37,237,760 |
| 2020-06-26 | 2020-06-23 | 1.714 | 22,345,188 | -516,067 | 3.30% | 38,304,001 |
| 2020-06-24 | 2020-06-22 | 1.564 | 22,861,255 | +34,582 | 3.38% | 35,751,040 |
| 2020-06-23 | 2020-06-19 | 1.624 | 22,826,673 | -91,775 | 3.37% | 37,069,920 |
| 2020-06-22 | 2020-06-18 | 1.639 | 22,918,448 | -232,762 | 3.38% | 37,563,580 |
| 2020-06-19 | 2020-06-17 | 1.459 | 23,151,210 | -14,631 | 3.42% | 33,767,639 |
| 2020-06-18 | 2020-06-16 | 1.444 | 23,165,841 | -77,144 | 3.42% | 33,440,640 |
| 2020-06-16 | 2020-06-12 | 1.383 | 23,242,985 | -121,037 | 3.43% | 32,154,000 |
| 2020-06-09 | 2020-06-05 | 1.398 | 23,364,022 | -178,229 | 3.45% | 32,672,760 |
| 2020-06-04 | 2020-06-02 | 1.158 | 23,542,251 | +3,990 | 3.48% | 27,258,000 |
| 2020-05-26 | 2020-05-22 | 1.173 | 23,538,261 | -212,811 | 3.48% | 27,607,320 |
| 2020-05-25 | 2020-05-21 | 1.233 | 23,751,072 | +3,990 | 3.51% | 29,285,480 |
| 2020-05-22 | 2020-05-20 | 1.340 | 23,747,082 | +135,667 | 3.51% | 31,818,839 |
| 2020-05-21 | 2020-05-19 | 1.309 | 23,611,415 | +862,164 | 3.49% | 30,901,313 |
| 2020-05-20 | 2020-05-18 | 1.324 | 22,749,251 | -70,602 | 3.48% | 30,127,400 |
| 2020-05-19 | 2020-05-15 | 1.340 | 22,819,853 | -160,459 | 3.49% | 30,576,440 |
| 2020-05-18 | 2020-05-14 | 1.293 | 22,980,312 | -224,643 | 3.52% | 29,717,320 |
| 2020-05-15 | 2020-05-13 | 1.278 | 23,204,955 | +21,823 | 3.55% | 29,646,281 |
| 2020-05-14 | 2020-05-12 | 1.278 | 23,183,132 | +23,106 | 3.55% | 29,618,400 |
| 2020-05-13 | 2020-05-11 | 1.262 | 23,160,026 | +10,269 | 3.54% | 29,228,040 |
| 2020-05-12 | 2020-05-08 | 1.231 | 23,149,757 | -8,985 | 3.54% | 28,493,720 |
| 2020-05-11 | 2020-05-07 | 1.231 | 23,158,742 | +56,481 | 3.54% | 28,504,780 |
| 2020-05-08 | 2020-05-06 | 1.231 | 23,102,261 | -25,673 | 3.53% | 28,435,260 |
| 2020-05-07 | 2020-05-05 | 1.231 | 23,127,934 | +20,539 | 3.54% | 28,466,860 |
| 2020-05-06 | 2020-05-04 | 1.200 | 23,107,395 | -19,256 | 3.54% | 27,721,540 |
| 2020-05-05 | 2020-04-29 | 1.231 | 23,126,651 | +166,878 | 3.54% | 28,465,281 |
| 2020-05-04 | 2020-04-28 | 1.231 | 22,959,773 | +5,135 | 3.51% | 28,259,880 |
| 2020-04-29 | 2020-04-27 | 1.246 | 22,954,638 | -64,184 | 3.51% | 28,611,200 |
| 2020-04-28 | 2020-04-24 | 1.231 | 23,018,822 | +6,418 | 3.52% | 28,332,560 |
| 2020-04-24 | 2020-04-22 | 1.246 | 23,012,404 | +44,929 | 3.52% | 28,683,200 |
| 2020-04-23 | 2020-04-21 | 1.215 | 22,967,475 | +141,204 | 3.51% | 27,911,520 |
| 2020-04-22 | 2020-04-20 | 1.246 | 22,826,271 | +29,524 | 3.49% | 28,451,200 |
| 2020-04-21 | 2020-04-17 | 1.293 | 22,796,747 | +134,786 | 3.49% | 29,479,941 |
| 2020-04-20 | 2020-04-16 | 1.293 | 22,661,961 | -19,255 | 3.47% | 29,305,640 |
| 2020-04-17 | 2020-04-15 | 1.309 | 22,681,216 | +38,510 | 3.47% | 29,683,920 |
| 2020-04-16 | 2020-04-14 | 1.324 | 22,642,706 | +6,419 | 3.46% | 29,986,300 |
| 2020-04-15 | 2020-04-09 | 1.293 | 22,636,287 | -38,511 | 3.46% | 29,272,439 |
| 2020-04-14 | 2020-04-08 | 1.215 | 22,674,798 | +6,419 | 3.47% | 27,555,840 |
| 2020-04-08 | 2020-04-06 | 1.200 | 22,668,379 | +12,836 | 3.47% | 27,194,860 |
| 2020-04-07 | 2020-04-03 | 1.200 | 22,655,543 | -11,553 | 3.47% | 27,179,461 |
| 2020-04-06 | 2020-04-02 | 1.200 | 22,667,096 | +8,986 | 3.47% | 27,193,320 |
| 2020-04-02 | 2020-03-31 | 1.215 | 22,658,110 | -177,147 | 3.46% | 27,535,560 |
| 2020-04-01 | 2020-03-30 | 1.215 | 22,835,257 | +8,986 | 3.48% | 27,750,840 |
| 2020-03-31 | 2020-03-27 | 1.246 | 22,826,271 | +106,545 | 3.48% | 28,451,200 |
| 2020-03-30 | 2020-03-26 | 1.231 | 22,719,726 | +44,928 | 3.46% | 27,964,420 |
| 2020-03-26 | 2020-03-24 | 1.215 | 22,674,798 | -449,285 | 3.46% | 27,555,840 |
| 2020-03-25 | 2020-03-23 | 1.169 | 23,124,083 | +83,439 | 3.53% | 27,021,000 |
| 2020-03-24 | 2020-03-20 | 1.246 | 23,040,644 | -228,494 | 3.51% | 28,718,399 |
| 2020-03-23 | 2020-03-19 | 1.215 | 23,269,138 | +220,792 | 3.55% | 28,278,120 |
| 2020-03-20 | 2020-03-18 | 1.309 | 23,048,346 | -201,537 | 3.51% | 30,164,399 |
| 2020-03-19 | 2020-03-17 | 1.309 | 23,249,883 | -75,737 | 3.55% | 30,428,160 |
| 2020-03-18 | 2020-03-16 | 1.246 | 23,325,620 | +237,480 | 3.56% | 29,073,600 |
| 2020-03-17 | 2020-03-13 | 1.355 | 23,088,140 | +458,271 | 3.52% | 31,295,640 |
| 2020-03-16 | 2020-03-12 | 1.402 | 22,629,869 | -204,104 | 3.45% | 31,732,200 |
| 2020-03-13 | 2020-03-11 | 1.496 | 22,833,973 | -88,574 | 3.48% | 34,152,960 |
| 2020-03-12 | 2020-03-10 | 1.480 | 22,922,547 | +222,076 | 3.50% | 33,928,301 |
| 2020-03-11 | 2020-03-09 | 1.449 | 22,700,471 | +275,990 | 3.46% | 32,892,240 |
| 2020-03-10 | 2020-03-06 | 1.496 | 22,424,481 | -102,694 | 3.42% | 33,540,479 |
| 2020-03-09 | 2020-03-05 | 1.433 | 22,527,175 | -19,255 | 3.44% | 32,290,160 |
| 2020-03-06 | 2020-03-04 | 1.418 | 22,546,430 | +97,559 | 3.44% | 31,966,479 |
| 2020-03-05 | 2020-03-03 | 1.433 | 22,448,871 | +25,673 | 3.42% | 32,177,920 |
| 2020-03-04 | 2020-03-02 | 1.402 | 22,423,198 | -86,006 | 3.42% | 31,442,400 |
| 2020-03-03 | 2020-02-28 | 1.402 | 22,509,204 | -6,418 | 3.43% | 31,563,000 |
| 2020-03-02 | 2020-02-27 | 1.449 | 22,515,622 | -101,410 | 3.43% | 32,624,400 |
| 2020-02-28 | 2020-02-26 | 1.371 | 22,617,032 | +12,836 | 3.45% | 31,009,439 |
| 2020-02-27 | 2020-02-25 | 1.371 | 22,604,196 | +232,345 | 3.45% | 30,991,840 |
| 2020-02-26 | 2020-02-24 | 1.355 | 22,371,851 | +894,720 | 3.41% | 30,324,720 |
| 2020-02-25 | 2020-02-21 | 1.480 | 21,477,131 | +156,608 | 3.28% | 31,788,900 |
| 2020-02-24 | 2020-02-20 | 1.496 | 21,320,523 | -83,439 | 3.25% | 31,889,280 |
| 2020-02-21 | 2020-02-19 | 1.542 | 21,403,962 | +646,972 | 3.26% | 33,014,521 |
| 2020-02-20 | 2020-02-18 | 1.574 | 20,756,990 | -24,390 | 3.17% | 32,663,399 |
| 2020-02-18 | 2020-02-14 | 1.527 | 20,781,380 | -976,875 | 3.17% | 31,730,440 |
| 2020-02-17 | 2020-02-13 | 1.449 | 21,758,255 | +300,379 | 3.32% | 31,527,000 |
| 2020-02-14 | 2020-02-12 | 1.465 | 21,457,876 | -477,526 | 3.27% | 31,426,080 |
| 2020-02-13 | 2020-02-11 | 1.465 | 21,935,402 | +163,026 | 3.35% | 32,125,440 |
| 2020-02-12 | 2020-02-10 | 1.355 | 21,772,376 | +227,210 | 3.32% | 29,512,141 |
| 2020-02-11 | 2020-02-07 | 1.324 | 21,545,166 | -721,424 | 3.29% | 28,532,801 |
| 2020-02-10 | 2020-02-06 | 1.231 | 22,266,590 | -125,800 | 3.40% | 27,406,680 |
| 2020-02-07 | 2020-02-05 | 1.169 | 22,392,390 | -35,942 | 3.41% | 26,166,000 |
| 2020-02-06 | 2020-02-04 | 1.169 | 22,428,332 | -53,915 | 3.42% | 26,207,999 |
| 2020-02-05 | 2020-02-03 | 1.137 | 22,482,247 | -103,977 | 3.43% | 25,570,440 |
| 2020-02-04 | 2020-01-31 | 1.137 | 22,586,224 | +124,516 | 3.44% | 25,688,700 |
| 2020-02-03 | 2020-01-30 | 1.153 | 22,461,708 | -47,496 | 3.43% | 25,897,040 |
| 2020-01-31 | 2020-01-29 | 1.137 | 22,509,204 | +29,525 | 3.43% | 25,601,100 |
| 2020-01-30 | 2020-01-24 | 1.184 | 22,479,679 | +92,424 | 3.43% | 26,618,240 |
| 2020-01-29 | 2020-01-22 | 1.153 | 22,387,255 | +35,943 | 3.41% | 25,811,200 |
| 2020-01-23 | 2020-01-21 | 1.169 | 22,351,312 | +143,771 | 3.41% | 26,118,000 |
| 2020-01-22 | 2020-01-20 | 1.184 | 22,207,541 | -166,877 | 3.39% | 26,296,000 |
| 2020-01-21 | 2020-01-17 | 1.184 | 22,374,418 | +313,216 | 3.41% | 26,493,600 |
| 2020-01-20 | 2020-01-16 | 1.200 | 22,061,202 | +57,765 | 3.36% | 26,466,440 |
| 2020-01-17 | 2020-01-15 | 1.215 | 22,003,437 | +70,602 | 3.36% | 26,739,960 |
| 2020-01-16 | 2020-01-14 | 1.246 | 21,932,835 | -98,843 | 3.34% | 27,337,600 |
| 2020-01-15 | 2020-01-13 | 1.184 | 22,031,678 | +32,092 | 3.36% | 26,087,761 |
| 2020-01-14 | 2020-01-10 | 1.262 | 21,999,586 | +109,112 | 3.35% | 27,763,560 |
| 2020-01-13 | 2020-01-09 | 1.231 | 21,890,474 | -205,387 | 3.34% | 26,943,741 |
| 2020-01-10 | 2020-01-08 | 1.200 | 22,095,861 | +112,963 | 3.37% | 26,508,020 |
| 2020-01-09 | 2020-01-07 | 1.231 | 21,982,898 | +255,451 | 3.35% | 27,057,500 |
| 2020-01-08 | 2020-01-06 | 1.153 | 21,727,447 | -333,755 | 3.31% | 25,050,480 |
| 2020-01-07 | 2020-01-03 | 1.137 | 22,061,202 | +25,673 | 3.36% | 25,091,560 |
| 2020-01-06 | 2020-01-02 | 1.137 | 22,035,529 | +192,551 | 3.36% | 25,062,360 |
| 2020-01-03 | 2019-12-31 | 1.137 | 21,842,978 | +34,660 | 3.33% | 24,843,360 |
| 2020-01-02 | 2019-12-27 | 1.137 | 21,808,318 | +157,891 | 3.33% | 24,803,939 |
| 2019-12-30 | 2019-12-24 | 1.137 | 21,650,427 | +138,637 | 3.30% | 24,624,360 |
| 2019-12-27 | 2019-12-20 | 1.059 | 21,511,790 | -254,167 | 3.28% | 22,790,880 |
| 2019-12-23 | 2019-12-19 | 1.044 | 21,765,957 | +32,092 | 3.32% | 22,721,040 |
| 2019-12-20 | 2019-12-18 | 1.059 | 21,733,865 | +353,010 | 3.31% | 23,026,160 |
| 2019-12-19 | 2019-12-17 | 1.059 | 21,380,855 | +232,344 | 3.26% | 22,652,160 |
| 2019-12-18 | 2019-12-16 | 1.028 | 21,148,511 | +125,800 | 3.23% | 21,747,000 |
| 2019-12-17 | 2019-12-13 | 1.013 | 21,022,711 | +340,174 | 3.21% | 21,290,100 |
| 2019-12-16 | 2019-12-12 | 0.982 | 20,682,537 | +169,444 | 3.15% | 20,301,120 |
| 2019-12-13 | 2019-12-11 | 0.997 | 20,513,093 | +738,112 | 3.13% | 20,454,400 |
| 2019-12-12 | 2019-12-10 | 0.997 | 19,774,981 | +346,592 | 3.02% | 19,718,400 |
| 2019-12-11 | 2019-12-09 | 1.013 | 19,428,389 | +211,806 | 2.96% | 19,675,500 |
| 2019-12-09 | 2019-12-05 | 0.997 | 19,216,583 | +142,488 | 2.93% | 19,161,600 |
| 2019-12-06 | 2019-12-04 | 1.013 | 19,074,095 | -7,702 | 2.91% | 19,316,700 |
| 2019-12-05 | 2019-12-03 | 0.935 | 19,081,797 | +64,183 | 2.91% | 17,838,000 |
| 2019-12-04 | 2019-12-02 | 0.950 | 19,017,614 | +173,296 | 2.90% | 18,074,300 |
| 2019-12-03 | 2019-11-29 | 0.966 | 18,844,318 | +83,439 | 2.87% | 18,203,200 |
| 2019-12-02 | 2019-11-28 | 0.966 | 18,760,879 | +70,602 | 2.86% | 18,122,600 |
| 2019-11-28 | 2019-11-26 | 0.966 | 18,690,277 | +12,837 | 2.85% | 18,054,400 |
| 2019-11-27 | 2019-11-25 | 0.982 | 18,677,440 | +12,836 | 2.85% | 18,333,000 |
| 2019-11-26 | 2019-11-22 | 0.966 | 18,664,604 | +38,511 | 2.85% | 18,029,600 |
| 2019-11-22 | 2019-11-20 | 0.950 | 18,626,093 | +12,836 | 2.84% | 17,702,200 |
| 2019-11-21 | 2019-11-19 | 0.982 | 18,613,257 | -1,508,315 | 2.84% | 18,270,000 |
| 2019-11-20 | 2019-11-18 | 0.950 | 20,121,572 | +12,836 | 3.07% | 19,123,500 |
| 2019-11-19 | 2019-11-15 | 0.950 | 20,108,736 | +32,092 | 3.07% | 19,111,300 |
| 2019-11-18 | 2019-11-14 | 0.982 | 20,076,644 | +64,184 | 3.06% | 19,706,400 |
| 2019-11-15 | 2019-11-13 | 0.950 | 20,012,460 | +34,659 | 3.05% | 19,019,800 |
| 2019-11-13 | 2019-11-11 | 0.982 | 19,977,801 | +100,127 | 3.05% | 19,609,380 |
| 2019-11-12 | 2019-11-08 | 1.028 | 19,877,674 | +30,808 | 3.03% | 20,440,200 |
| 2019-11-11 | 2019-11-07 | 1.044 | 19,846,866 | +51,347 | 3.03% | 20,717,740 |
| 2019-11-08 | 2019-11-06 | 1.028 | 19,795,519 | -20,539 | 3.02% | 20,355,720 |
| 2019-11-07 | 2019-11-05 | 1.091 | 19,816,058 | -213,090 | 3.02% | 21,611,800 |
| 2019-11-06 | 2019-11-04 | 0.966 | 20,029,148 | +87,290 | 3.05% | 19,347,720 |
| 2019-11-05 | 2019-11-01 | 0.997 | 19,941,858 | +32,092 | 3.04% | 19,884,800 |
| 2019-11-04 | 2019-10-31 | 1.028 | 19,909,766 | +51,347 | 3.04% | 20,473,200 |
| 2019-11-01 | 2019-10-30 | 1.059 | 19,858,419 | +32,091 | 3.03% | 21,039,200 |
| 2019-10-30 | 2019-10-28 | 1.059 | 19,826,328 | -169,444 | 3.02% | 21,005,200 |
| 2019-10-28 | 2019-10-24 | 1.059 | 19,995,772 | +41,077 | 3.05% | 21,184,720 |
| 2019-10-22 | 2019-10-18 | 1.122 | 19,954,695 | +6,419 | 3.04% | 22,384,800 |
| 2019-10-17 | 2019-10-15 | 1.169 | 19,948,276 | +188,699 | 3.04% | 23,309,999 |
| 2019-10-16 | 2019-10-14 | 1.215 | 19,759,577 | +292,678 | 3.01% | 24,013,081 |
| 2019-10-15 | 2019-10-11 | 1.184 | 19,466,899 | +192,551 | 2.97% | 23,050,800 |
| 2019-10-14 | 2019-10-10 | 1.184 | 19,274,348 | +173,296 | 2.94% | 22,822,800 |
| 2019-10-11 | 2019-10-09 | 1.153 | 19,101,052 | +32,091 | 2.91% | 22,022,400 |
| 2019-10-09 | 2019-10-04 | 1.153 | 19,068,961 | +109,113 | 2.91% | 21,985,401 |
| 2019-10-08 | 2019-10-03 | 1.200 | 18,959,848 | +19,255 | 2.89% | 22,745,800 |
| 2019-10-04 | 2019-10-02 | 1.215 | 18,940,593 | +77,020 | 2.89% | 23,017,800 |
| 2019-10-02 | 2019-09-27 | 1.215 | 18,863,573 | +64,184 | 2.88% | 22,924,200 |
| 2019-09-30 | 2019-09-26 | 1.184 | 18,799,389 | +96,275 | 2.87% | 22,260,400 |
| 2019-09-27 | 2019-09-25 | 1.169 | 18,703,114 | +64,184 | 2.85% | 21,855,000 |
| 2019-09-26 | 2019-09-24 | 1.184 | 18,638,930 | +96,275 | 2.84% | 22,070,400 |
| 2019-09-25 | 2019-09-23 | 1.200 | 18,542,655 | +19,255 | 2.83% | 22,245,300 |
| 2019-09-24 | 2019-09-20 | 1.246 | 18,523,400 | +83,439 | 2.82% | 23,088,001 |
| 2019-09-19 | 2019-09-17 | 1.246 | 18,439,961 | +102,694 | 2.81% | 22,984,000 |
| 2019-09-18 | 2019-09-16 | 1.278 | 18,337,267 | -47,496 | 2.80% | 23,427,400 |
| 2019-09-17 | 2019-09-13 | 1.309 | 18,384,763 | -98,843 | 2.80% | 24,060,960 |
| 2019-09-16 | 2019-09-12 | 1.309 | 18,483,606 | -237,479 | 2.82% | 24,190,320 |
| 2019-09-13 | 2019-09-11 | 1.293 | 18,721,085 | +8,986 | 2.85% | 24,209,440 |
| 2019-09-12 | 2019-09-10 | 1.278 | 18,712,099 | +44,928 | 2.85% | 23,906,279 |
| 2019-09-11 | 2019-09-09 | 1.278 | 18,667,171 | +48,780 | 2.85% | 23,848,880 |
| 2019-09-10 | 2019-09-06 | 1.262 | 18,618,391 | +150,189 | 2.84% | 23,496,480 |
| 2019-09-09 | 2019-09-05 | 1.184 | 18,468,202 | -272,138 | 2.82% | 21,868,240 |
| 2019-09-06 | 2019-09-04 | 1.169 | 18,740,340 | +94,991 | 2.86% | 21,898,500 |
| 2019-09-05 | 2019-09-03 | 1.169 | 18,645,349 | +47,496 | 2.84% | 21,787,501 |
| 2019-09-04 | 2019-09-02 | 1.184 | 18,597,853 | +35,943 | 2.84% | 22,021,760 |
| 2019-09-03 | 2019-08-30 | 1.200 | 18,561,910 | +30,808 | 2.83% | 22,268,400 |
| 2019-09-02 | 2019-08-29 | 1.262 | 18,531,102 | +41,078 | 2.83% | 23,386,320 |
| 2019-08-30 | 2019-08-28 | 1.262 | 18,490,024 | +69,318 | 2.82% | 23,334,480 |
| 2019-08-29 | 2019-08-27 | 1.278 | 18,420,706 | +170,729 | 2.81% | 23,534,000 |
| 2019-08-28 | 2019-08-26 | 1.262 | 18,249,977 | +50,063 | 2.78% | 23,031,540 |
| 2019-08-27 | 2019-08-23 | 1.438 | 18,199,914 | -89,857 | 2.78% | 26,173,971 |
| 2019-08-26 | 2019-08-22 | 1.405 | 18,289,771 | +1,036,617 | 2.79% | 25,698,527 |
| 2019-08-23 | 2019-08-21 | 1.405 | 17,253,154 | -157,286 | 2.79% | 24,242,001 |
| 2019-08-21 | 2019-08-19 | 1.438 | 17,410,440 | -133,089 | 2.82% | 25,038,599 |
| 2019-08-20 | 2019-08-16 | 1.438 | 17,543,529 | -181,485 | 2.84% | 25,230,000 |
| 2019-08-19 | 2019-08-15 | 1.422 | 17,725,014 | +22,988 | 2.87% | 25,198,000 |
| 2019-08-16 | 2019-08-14 | 1.405 | 17,702,026 | +36,297 | 2.86% | 24,872,700 |
| 2019-08-14 | 2019-08-12 | 1.389 | 17,665,729 | +9,679 | 2.86% | 24,529,680 |
| 2019-08-13 | 2019-08-09 | 1.389 | 17,656,050 | +75,014 | 2.86% | 24,516,240 |
| 2019-08-12 | 2019-08-08 | 1.389 | 17,581,036 | +91,952 | 2.84% | 24,412,080 |
| 2019-08-09 | 2019-08-07 | 1.372 | 17,489,084 | +89,533 | 2.83% | 23,995,300 |
| 2019-08-08 | 2019-08-06 | 1.355 | 17,399,551 | +58,075 | 2.82% | 23,584,840 |
| 2019-08-07 | 2019-08-05 | 1.355 | 17,341,476 | -180,275 | 2.81% | 23,506,120 |
| 2019-08-06 | 2019-08-02 | 1.438 | 17,521,751 | +100,421 | 2.83% | 25,198,680 |
| 2019-08-05 | 2019-08-01 | 1.455 | 17,421,330 | +135,509 | 2.82% | 25,342,241 |
| 2019-08-01 | 2019-07-30 | 1.471 | 17,285,821 | +19,358 | 2.80% | 25,430,860 |
| 2019-07-30 | 2019-07-26 | 1.488 | 17,266,463 | +16,939 | 2.79% | 25,687,801 |
| 2019-07-29 | 2019-07-25 | 1.537 | 17,249,524 | -170,596 | 2.79% | 26,518,020 |
| 2019-07-26 | 2019-07-24 | 1.554 | 17,420,120 | -94,372 | 2.82% | 27,068,241 |
| 2019-07-25 | 2019-07-23 | 1.570 | 17,514,492 | +91,953 | 2.83% | 27,504,400 |
| 2019-07-24 | 2019-07-22 | 1.521 | 17,422,539 | +326,672 | 2.82% | 26,495,999 |
| 2019-07-23 | 2019-07-19 | 1.620 | 17,095,867 | -170,596 | 2.77% | 27,694,800 |
| 2019-07-22 | 2019-07-18 | 1.653 | 17,266,463 | +285,537 | 2.79% | 28,542,001 |
| 2019-07-19 | 2019-07-17 | 1.637 | 16,980,926 | +342,401 | 2.75% | 27,789,299 |
| 2019-07-18 | 2019-07-16 | 1.703 | 16,638,525 | +329,092 | 2.69% | 28,329,120 |
| 2019-07-17 | 2019-07-15 | 1.703 | 16,309,433 | +181,485 | 2.64% | 27,768,800 |
| 2019-07-16 | 2019-07-12 | 1.670 | 16,127,948 | +171,806 | 2.61% | 26,926,600 |
| 2019-07-15 | 2019-07-11 | 1.637 | 15,956,142 | +905,004 | 2.58% | 26,112,239 |
| 2019-07-12 | 2019-07-10 | 1.620 | 15,051,138 | +1,210 | 2.44% | 24,382,400 |
| 2019-07-11 | 2019-07-09 | 1.438 | 15,049,928 | +561,393 | 2.44% | 21,643,860 |
| 2019-07-10 | 2019-07-08 | 1.372 | 14,488,535 | +246,819 | 2.34% | 19,878,499 |
| 2019-07-09 | 2019-07-05 | 1.405 | 14,241,716 | +1,244,986 | 2.30% | 20,010,700 |
| 2019-07-08 | 2019-07-04 | 1.422 | 12,996,730 | +15,728 | 2.10% | 18,476,239 |
| 2019-07-05 | 2019-07-03 | 1.455 | 12,981,002 | +289,166 | 2.10% | 18,883,040 |
| 2019-07-04 | 2019-07-02 | 1.471 | 12,691,836 | +467,021 | 2.05% | 18,672,200 |
| 2019-07-03 | 2019-06-28 | 1.471 | 12,224,815 | +604,949 | 1.98% | 17,985,120 |
| 2019-07-02 | 2019-06-27 | 1.471 | 11,619,866 | +550,504 | 1.88% | 17,095,120 |
| 2019-06-28 | 2019-06-26 | 1.422 | 11,069,362 | +921,943 | 1.79% | 15,736,280 |
| 2019-06-27 | 2019-06-25 | 1.389 | 10,147,419 | +1,235,306 | 1.64% | 14,090,160 |
| 2019-06-26 | 2019-06-24 | 1.422 | 8,912,113 | +319,413 | 1.44% | 12,669,520 |
| 2019-06-25 | 2019-06-21 | 1.455 | 8,592,700 | +73,804 | 1.39% | 12,499,521 |
| 2019-06-24 | 2019-06-20 | 1.471 | 8,518,896 | +196,004 | 1.38% | 12,532,980 |
| 2019-06-21 | 2019-06-19 | 1.438 | 8,322,892 | +468,230 | 1.35% | 11,969,460 |
| 2019-06-20 | 2019-06-18 | 1.372 | 7,854,662 | +439,194 | 1.27% | 10,776,721 |
| 2019-06-19 | 2019-06-17 | 1.405 | 7,415,468 | +1,390,173 | 1.20% | 10,419,300 |
| 2019-06-18 | 2019-06-14 | 1.405 | 6,025,295 | +16,939 | 0.97% | 8,466,000 |
| 2019-06-17 | 2019-06-13 | 1.322 | 6,008,356 | +544,454 | 0.97% | 7,945,600 |
| 2019-06-12 | 2019-06-10 | 1.273 | 5,463,902 | -333,932 | 0.88% | 6,954,640 |
| 2019-06-11 | 2019-06-06 | 1.058 | 5,797,834 | +440,403 | 0.94% | 6,133,760 |
| 2019-06-10 | 2019-06-05 | 1.207 | 5,357,431 | +488,799 | 0.87% | 6,464,880 |
| 2019-06-06 | 2019-06-04 | 1.240 | 4,868,632 | +416,205 | 0.79% | 6,036,000 |
| 2019-06-05 | 2019-06-03 | 1.322 | 4,452,427 | +347,241 | 0.72% | 5,888,000 |
| 2019-06-04 | 2019-05-31 | 1.372 | 4,105,186 | +308,524 | 0.66% | 5,632,380 |
| 2019-05-31 | 2019-05-29 | 1.438 | 3,796,662 | +610,999 | 0.61% | 5,460,120 |
| 2019-05-30 | 2019-05-28 | 1.389 | 3,185,663 | +434,354 | 0.52% | 4,423,440 |
| 2019-05-29 | 2019-05-27 | 1.488 | 2,751,309 | -53,236 | 0.45% | 4,093,199 |
| 2019-05-28 | 2019-05-24 | 1.521 | 2,804,545 | +133,089 | 0.45% | 4,265,120 |
| 2019-05-27 | 2019-05-23 | 1.521 | 2,671,456 | +479,120 | 0.43% | 4,062,720 |
| 2019-05-23 | 2019-05-21 | 1.521 | 2,192,336 | +181,485 | 0.35% | 3,334,080 |
| 2019-05-22 | 2019-05-20 | 1.620 | 2,010,851 | -12,099 | 0.33% | 3,257,519 |
| 2019-05-21 | 2019-05-17 | 1.752 | 2,022,950 | +90,742 | 0.33% | 3,544,639 |
| 2019-05-20 | 2019-05-16 | 1.868 | 1,932,208 | +211,732 | 0.31% | 3,609,220 |
| 2019-05-14 | 2019-05-09 | 2.033 | 1,720,476 | +362,970 | 0.28% | 3,498,120 |
| 2019-05-10 | 2019-05-08 | 2.066 | 1,357,506 | +251,659 | 0.22% | 2,805,000 |
| 2019-05-09 | 2019-05-07 | 2.116 | 1,105,847 | +9,679 | 0.18% | 2,339,839 |
| 2019-05-08 | 2019-05-06 | 2.116 | 1,096,168 | +786,434 | 0.18% | 2,319,360 |
| 2019-05-07 | 2019-05-03 | 2.298 | 309,734 | -211,732 | 0.05% | 711,680 |
| 2019-05-06 | 2019-05-02 | 2.232 | 521,466 | -272,227 | 0.09% | 1,163,699 |
| 2019-05-03 | 2019-04-30 | 2.182 | 793,693 | +604,949 | 0.13% | 1,731,839 |
| 2019-05-02 | 2019-04-29 | 2.265 | 188,744 | -6,050 | 0.03% | 427,440 |
| 2019-04-30 | 2019-04-26 | 2.331 | 194,794 | -1,210 | 0.03% | 454,021 |
| 2019-04-29 | 2019-04-25 | 2.430 | 196,004 | +64,125 | 0.03% | 476,281 |
| 2019-04-26 | 2019-04-24 | 2.430 | 131,879 | -1,349,037 | 0.02% | 320,460 |
| 2019-04-25 | 2019-04-23 | 2.595 | 1,480,916 | +442,823 | 0.24% | 3,843,360 |
| 2019-04-24 | 2019-04-18 | 2.215 | 1,038,093 | +664,234 | 0.17% | 2,299,440 |
| 2019-04-23 | 2019-04-17 | 2.546 | 373,859 | +263,758 | 0.06% | 951,721 |
| 2019-04-18 | 2019-04-16 | 2.661 | 110,101 | 0.02% | 293,021 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy