History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 34,000 | +0 | 0.00% | 76,840 |
| 2025-10-13 | 2025-10-09 | 2.280 | 34,000 | +0 | 0.00% | 77,520 |
| 2025-10-10 | 2025-10-08 | 2.290 | 34,000 | +0 | 0.00% | 77,860 |
| 2025-10-09 | 2025-10-06 | 2.290 | 34,000 | +0 | 0.00% | 77,860 |
| 2025-10-08 | 2025-10-03 | 2.300 | 34,000 | +0 | 0.00% | 78,200 |
| 2025-10-06 | 2025-10-02 | 2.310 | 34,000 | +0 | 0.00% | 78,540 |
| 2025-10-03 | 2025-09-30 | 2.320 | 34,000 | +0 | 0.00% | 78,880 |
| 2025-10-02 | 2025-09-29 | 2.330 | 34,000 | +0 | 0.00% | 79,220 |
| 2025-09-30 | 2025-09-26 | 2.310 | 34,000 | +0 | 0.00% | 78,540 |
| 2025-09-29 | 2025-09-25 | 2.310 | 34,000 | +0 | 0.00% | 78,540 |
| 2025-09-26 | 2025-09-24 | 2.350 | 34,000 | +0 | 0.00% | 79,900 |
| 2025-09-25 | 2025-09-23 | 2.350 | 34,000 | +0 | 0.00% | 79,900 |
| 2025-09-24 | 2025-09-22 | 2.380 | 34,000 | +0 | 0.00% | 80,920 |
| 2025-09-23 | 2025-09-19 | 2.450 | 34,000 | +0 | 0.00% | 83,300 |
| 2025-09-22 | 2025-09-18 | 2.440 | 34,000 | +10,000 | 0.00% | 82,960 |
| 2025-09-08 | 2025-09-04 | 2.843 | 24,000 | +1,798 | 0.00% | 68,231 |
| 2025-06-10 | 2025-06-06 | 2.639 | 22,202 | +1,467 | 0.00% | 58,591 |
| 2025-02-20 | 2025-02-18 | 2.778 | 20,735 | +1,728 | 0.00% | 57,600 |
| 2025-01-03 | 2024-12-31 | 3.183 | 19,007 | -8,640 | 0.00% | 60,499 |
| 2024-10-04 | 2024-10-02 | 3.368 | 27,647 | -13,823 | 0.00% | 93,121 |
| 2024-09-27 | 2024-09-25 | 2.986 | 41,470 | +3,456 | 0.00% | 123,839 |
| 2024-06-05 | 2024-06-03 | 4.292 | 38,014 | +2,442 | 0.00% | 163,161 |
| 2024-03-27 | 2024-03-25 | 4.230 | 35,572 | -4,851 | 0.00% | 150,479 |
| 2024-03-26 | 2024-03-22 | 4.428 | 40,423 | -3,234 | 0.00% | 179,000 |
| 2024-03-25 | 2024-03-21 | 5.875 | 43,657 | +1,617 | 0.01% | 256,502 |
| 2024-03-21 | 2024-03-19 | 5.541 | 42,040 | +6,468 | 0.01% | 232,961 |
| 2024-02-27 | 2024-02-23 | 5.504 | 35,572 | -8,085 | 0.00% | 195,799 |
| 2024-01-24 | 2024-01-22 | 6.308 | 43,657 | +1,617 | 0.01% | 275,402 |
| 2024-01-22 | 2024-01-18 | 6.469 | 42,040 | -1,617 | 0.01% | 271,961 |
| 2024-01-12 | 2024-01-10 | 6.160 | 43,657 | -1,617 | 0.01% | 268,922 |
| 2024-01-11 | 2024-01-09 | 5.900 | 45,274 | +1,617 | 0.01% | 267,122 |
| 2024-01-10 | 2024-01-08 | 5.814 | 43,657 | -6,467 | 0.01% | 253,802 |
| 2024-01-09 | 2024-01-05 | 6.308 | 50,124 | -24,254 | 0.01% | 316,197 |
| 2024-01-04 | 2024-01-02 | 6.667 | 74,378 | -17,786 | 0.01% | 495,879 |
| 2024-01-03 | 2023-12-29 | 7.001 | 92,164 | +3,234 | 0.01% | 645,238 |
| 2024-01-02 | 2023-12-28 | 6.840 | 88,930 | -1,617 | 0.01% | 608,297 |
| 2023-12-29 | 2023-12-27 | 7.063 | 90,547 | +12,935 | 0.01% | 639,518 |
| 2023-12-28 | 2023-12-22 | 5.579 | 77,612 | -6,468 | 0.01% | 432,960 |
| 2023-12-27 | 2023-12-21 | 6.679 | 84,080 | +1,617 | 0.01% | 561,602 |
| 2023-12-21 | 2023-12-19 | 5.579 | 82,463 | -6,467 | 0.01% | 460,022 |
| 2023-12-20 | 2023-12-18 | 5.257 | 88,930 | -1,617 | 0.01% | 467,498 |
| 2023-12-13 | 2023-12-11 | 5.034 | 90,547 | -3,234 | 0.01% | 455,838 |
| 2023-12-12 | 2023-12-08 | 5.133 | 93,781 | -1,617 | 0.01% | 481,399 |
| 2023-12-08 | 2023-12-06 | 5.096 | 95,398 | -21,020 | 0.01% | 486,160 |
| 2023-12-07 | 2023-12-05 | 4.750 | 116,418 | +4,851 | 0.01% | 552,960 |
| 2023-12-05 | 2023-12-01 | 4.960 | 111,567 | +3,234 | 0.01% | 553,379 |
| 2023-12-04 | 2023-11-30 | 4.948 | 108,333 | +1,617 | 0.01% | 535,998 |
| 2023-11-27 | 2023-11-23 | 4.787 | 106,716 | +3,233 | 0.01% | 510,838 |
| 2023-11-24 | 2023-11-22 | 4.948 | 103,483 | -3,233 | 0.01% | 512,002 |
| 2023-11-22 | 2023-11-20 | 4.824 | 106,716 | -3,234 | 0.01% | 514,798 |
| 2023-11-21 | 2023-11-17 | 4.614 | 109,950 | +1,617 | 0.01% | 507,279 |
| 2023-11-20 | 2023-11-16 | 4.849 | 108,333 | -21,020 | 0.01% | 525,278 |
| 2023-11-17 | 2023-11-15 | 4.688 | 129,353 | -8,085 | 0.02% | 606,399 |
| 2023-11-14 | 2023-11-10 | 4.379 | 137,438 | +4,851 | 0.02% | 601,801 |
| 2023-11-09 | 2023-11-07 | 4.243 | 132,587 | +4,851 | 0.02% | 562,520 |
| 2023-11-08 | 2023-11-06 | 4.700 | 127,736 | +11,318 | 0.02% | 600,398 |
| 2023-11-01 | 2023-10-30 | 4.280 | 116,418 | -32,338 | 0.01% | 498,240 |
| 2023-10-25 | 2023-10-20 | 3.859 | 148,756 | +1,617 | 0.02% | 574,079 |
| 2023-10-20 | 2023-10-18 | 4.020 | 147,139 | +1,617 | 0.02% | 591,499 |
| 2023-10-17 | 2023-10-13 | 3.921 | 145,522 | -3,234 | 0.02% | 570,598 |
| 2023-09-19 | 2023-09-15 | 3.698 | 148,756 | -1,617 | 0.02% | 550,159 |
| 2023-09-06 | 2023-09-04 | 3.661 | 150,373 | -16,169 | 0.02% | 550,559 |
| 2023-09-05 | 2023-08-31 | 3.748 | 166,542 | -1,617 | 0.02% | 624,179 |
| 2023-09-04 | 2023-08-30 | 3.587 | 168,159 | -4,851 | 0.02% | 603,199 |
| 2023-08-17 | 2023-08-15 | 4.107 | 173,010 | +3,234 | 0.02% | 710,480 |
| 2023-08-16 | 2023-08-14 | 4.168 | 169,776 | -1,617 | 0.02% | 707,699 |
| 2023-08-14 | 2023-08-10 | 3.760 | 171,393 | -1,617 | 0.02% | 644,480 |
| 2023-08-11 | 2023-08-09 | 3.785 | 173,010 | -9,702 | 0.02% | 654,840 |
| 2023-08-07 | 2023-08-03 | 3.958 | 182,712 | -24,253 | 0.02% | 723,202 |
| 2023-07-18 | 2023-07-13 | 4.317 | 206,965 | +1,617 | 0.02% | 893,439 |
| 2023-06-30 | 2023-06-28 | 4.449 | 205,348 | +12,391 | 0.02% | 913,653 |
| 2023-06-19 | 2023-06-15 | 4.634 | 192,957 | +3,039 | 0.02% | 894,082 |
| 2023-06-14 | 2023-06-12 | 4.884 | 189,918 | -4,558 | 0.02% | 927,500 |
| 2023-06-09 | 2023-06-07 | 5.107 | 194,476 | +1,519 | 0.02% | 993,280 |
| 2023-06-07 | 2023-06-05 | 5.529 | 192,957 | +10,636 | 0.02% | 1,066,802 |
| 2023-06-02 | 2023-05-31 | 4.818 | 182,321 | -6,078 | 0.02% | 878,399 |
| 2023-05-23 | 2023-05-19 | 4.028 | 188,399 | +12,155 | 0.02% | 758,882 |
| 2023-03-30 | 2023-03-28 | 4.370 | 176,244 | +68,371 | 0.02% | 770,241 |
| 2023-03-29 | 2023-03-27 | 4.476 | 107,873 | +4,558 | 0.01% | 482,798 |
| 2023-03-23 | 2023-03-21 | 4.871 | 103,315 | +1,519 | 0.01% | 503,198 |
| 2023-03-20 | 2023-03-16 | 5.134 | 101,796 | +9,116 | 0.01% | 522,600 |
| 2023-03-17 | 2023-03-15 | 5.200 | 92,680 | +7,597 | 0.01% | 481,900 |
| 2023-03-16 | 2023-03-14 | 4.857 | 85,083 | -3,039 | 0.01% | 413,279 |
| 2023-03-14 | 2023-03-10 | 4.476 | 88,122 | +1,519 | 0.01% | 394,400 |
| 2023-03-13 | 2023-03-09 | 4.699 | 86,603 | +1,520 | 0.01% | 406,982 |
| 2023-03-10 | 2023-03-08 | 4.805 | 85,083 | +3,038 | 0.01% | 408,799 |
| 2023-03-09 | 2023-03-07 | 4.844 | 82,045 | +3,039 | 0.01% | 397,442 |
| 2023-03-08 | 2023-03-06 | 4.871 | 79,006 | +6,078 | 0.01% | 384,801 |
| 2023-03-07 | 2023-03-03 | 4.831 | 72,928 | +1,519 | 0.01% | 352,318 |
| 2023-03-06 | 2023-03-02 | 4.081 | 71,409 | -6,078 | 0.01% | 291,399 |
| 2023-02-24 | 2023-02-22 | 4.041 | 77,487 | +1,520 | 0.01% | 313,142 |
| 2023-02-22 | 2023-02-20 | 4.120 | 75,967 | +1,519 | 0.01% | 312,999 |
| 2023-02-21 | 2023-02-17 | 4.054 | 74,448 | +6,078 | 0.01% | 301,841 |
| 2023-02-14 | 2023-02-10 | 4.252 | 68,370 | +4,558 | 0.01% | 290,698 |
| 2023-02-13 | 2023-02-09 | 4.410 | 63,812 | +18,232 | 0.01% | 281,398 |
| 2023-02-10 | 2023-02-08 | 4.199 | 45,580 | -1,520 | 0.01% | 191,399 |
| 2023-02-07 | 2023-02-03 | 3.712 | 47,100 | +18,232 | 0.01% | 174,841 |
| 2023-01-31 | 2023-01-27 | 2.883 | 28,868 | +1,520 | 0.00% | 83,221 |
| 2023-01-09 | 2023-01-05 | 2.317 | 27,348 | +1,519 | 0.00% | 63,360 |
| 2022-11-21 | 2022-11-17 | 2.723 | 25,829 | +2,106 | 0.00% | 70,334 |
| 2022-10-14 | 2022-10-12 | 2.035 | 23,723 | -48,842 | 0.00% | 48,280 |
| 2022-08-17 | 2022-08-15 | 2.236 | 72,565 | -9,769 | 0.01% | 162,240 |
| 2022-06-27 | 2022-06-23 | 2.164 | 82,334 | +48,842 | 0.01% | 178,181 |
| 2022-05-25 | 2022-05-23 | 2.723 | 33,492 | -8,373 | 0.00% | 91,201 |
| 2022-05-17 | 2022-05-13 | 2.694 | 41,865 | -22,327 | 0.01% | 112,801 |
| 2022-05-05 | 2022-05-03 | 2.952 | 64,192 | -13,955 | 0.01% | 189,519 |
| 2022-04-01 | 2022-03-30 | 2.981 | 78,147 | +13,955 | 0.01% | 232,960 |
| 2022-03-28 | 2022-03-24 | 2.422 | 64,192 | +44,655 | 0.01% | 155,479 |
| 2022-03-25 | 2022-03-23 | 2.193 | 19,537 | -1,395 | 0.00% | 42,840 |
| 2021-08-06 | 2021-08-04 | 1.820 | 20,932 | -1,396 | 0.00% | 38,100 |
| 2021-08-05 | 2021-08-03 | 1.791 | 22,328 | +1,396 | 0.00% | 40,000 |
| 2021-07-19 | 2021-07-15 | 2.307 | 20,932 | -4,187 | 0.00% | 48,299 |
| 2021-07-15 | 2021-07-13 | 2.193 | 25,119 | +4,187 | 0.00% | 55,081 |
| 2021-05-20 | 2021-05-17 | 1.895 | 20,932 | +981 | 0.00% | 39,659 |
| 2021-03-30 | 2021-03-26 | 1.925 | 19,951 | -2,660 | 0.00% | 38,400 |
| 2021-03-17 | 2021-03-15 | 1.895 | 22,611 | -7,981 | 0.00% | 42,840 |
| 2021-03-16 | 2021-03-12 | 1.910 | 30,592 | +7,981 | 0.00% | 58,421 |
| 2021-02-24 | 2021-02-22 | 2.271 | 22,611 | +2,660 | 0.00% | 51,340 |
| 2021-02-18 | 2021-02-16 | 2.541 | 19,951 | +7,980 | 0.00% | 50,700 |
| 2021-02-10 | 2021-02-08 | 2.000 | 11,971 | -3,990 | 0.00% | 23,941 |
| 2021-02-08 | 2021-02-04 | 1.865 | 15,961 | -1,330 | 0.00% | 29,760 |
| 2020-09-29 | 2020-09-25 | 1.564 | 17,291 | -1,330 | 0.00% | 27,040 |
| 2020-08-14 | 2020-08-12 | 2.135 | 18,621 | +2,660 | 0.00% | 39,760 |
| 2020-08-13 | 2020-08-11 | 2.120 | 15,961 | -1,330 | 0.00% | 33,840 |
| 2020-08-03 | 2020-07-30 | 1.804 | 17,291 | -1,330 | 0.00% | 31,200 |
| 2020-07-22 | 2020-07-20 | 1.880 | 18,621 | +1,330 | 0.00% | 35,000 |
| 2020-07-20 | 2020-07-16 | 1.654 | 17,291 | -1,330 | 0.00% | 28,600 |
| 2020-07-17 | 2020-07-15 | 1.895 | 18,621 | +1,330 | 0.00% | 35,280 |
| 2020-07-15 | 2020-07-13 | 2.015 | 17,291 | +9,311 | 0.00% | 34,840 |
| 2020-07-09 | 2020-07-07 | 1.684 | 7,980 | -2,661 | 0.00% | 13,439 |
| 2020-06-26 | 2020-06-23 | 1.714 | 10,641 | +1,331 | 0.00% | 18,241 |
| 2020-06-16 | 2020-06-12 | 1.383 | 9,310 | -1,331 | 0.00% | 12,879 |
| 2020-06-15 | 2020-06-11 | 1.308 | 10,641 | -6,650 | 0.00% | 13,921 |
| 2020-06-10 | 2020-06-08 | 1.353 | 17,291 | -1,330 | 0.00% | 23,400 |
| 2020-06-05 | 2020-06-03 | 1.248 | 18,621 | -1,330 | 0.00% | 23,240 |
| 2020-05-21 | 2020-05-19 | 1.309 | 19,951 | +696 | 0.00% | 26,111 |
| 2020-04-17 | 2020-04-15 | 1.309 | 19,255 | -1,284 | 0.00% | 25,200 |
| 2020-04-15 | 2020-04-09 | 1.293 | 20,539 | +6,419 | 0.00% | 26,560 |
| 2020-03-13 | 2020-03-11 | 1.496 | 14,120 | -1,284 | 0.00% | 21,119 |
| 2020-03-11 | 2020-03-09 | 1.449 | 15,404 | -1,284 | 0.00% | 22,320 |
| 2020-03-10 | 2020-03-06 | 1.496 | 16,688 | -1,283 | 0.00% | 24,960 |
| 2020-03-03 | 2020-02-28 | 1.402 | 17,971 | -1,284 | 0.00% | 25,199 |
| 2020-03-02 | 2020-02-27 | 1.449 | 19,255 | -5,135 | 0.00% | 27,900 |
| 2020-02-28 | 2020-02-26 | 1.371 | 24,390 | -1,283 | 0.00% | 33,440 |
| 2020-02-27 | 2020-02-25 | 1.371 | 25,673 | +3,851 | 0.00% | 35,199 |
| 2020-02-26 | 2020-02-24 | 1.355 | 21,822 | -39,794 | 0.00% | 29,579 |
| 2020-02-24 | 2020-02-20 | 1.496 | 61,616 | -28,241 | 0.01% | 92,160 |
| 2020-02-21 | 2020-02-19 | 1.542 | 89,857 | +2,567 | 0.01% | 138,600 |
| 2020-02-20 | 2020-02-18 | 1.574 | 87,290 | -2,567 | 0.01% | 137,360 |
| 2020-02-19 | 2020-02-17 | 1.574 | 89,857 | -7,702 | 0.01% | 141,400 |
| 2020-02-18 | 2020-02-14 | 1.527 | 97,559 | -10,270 | 0.01% | 148,960 |
| 2020-02-17 | 2020-02-13 | 1.449 | 107,829 | +5,135 | 0.02% | 156,241 |
| 2020-02-14 | 2020-02-12 | 1.465 | 102,694 | +2,568 | 0.02% | 150,400 |
| 2020-02-13 | 2020-02-11 | 1.465 | 100,126 | -3,852 | 0.02% | 146,639 |
| 2020-02-12 | 2020-02-10 | 1.355 | 103,978 | -2,567 | 0.02% | 140,941 |
| 2020-02-11 | 2020-02-07 | 1.324 | 106,545 | +5,135 | 0.02% | 141,100 |
| 2020-02-10 | 2020-02-06 | 1.231 | 101,410 | +42,361 | 0.02% | 124,820 |
| 2020-02-07 | 2020-02-05 | 1.169 | 59,049 | +12,837 | 0.01% | 69,000 |
| 2020-02-05 | 2020-02-03 | 1.137 | 46,212 | -26,957 | 0.01% | 52,560 |
| 2020-02-03 | 2020-01-30 | 1.153 | 73,169 | +15,404 | 0.01% | 84,360 |
| 2020-01-31 | 2020-01-29 | 1.137 | 57,765 | -1,284 | 0.01% | 65,700 |
| 2020-01-30 | 2020-01-24 | 1.184 | 59,049 | +1,284 | 0.01% | 69,920 |
| 2020-01-16 | 2020-01-14 | 1.246 | 57,765 | +29,524 | 0.01% | 72,000 |
| 2020-01-03 | 2019-12-31 | 1.137 | 28,241 | -1,283 | 0.00% | 32,120 |
| 2019-12-17 | 2019-12-13 | 1.013 | 29,524 | -1,284 | 0.00% | 29,900 |
| 2019-12-11 | 2019-12-09 | 1.013 | 30,808 | -2,567 | 0.00% | 31,200 |
| 2019-12-09 | 2019-12-05 | 0.997 | 33,375 | -25,674 | 0.01% | 33,280 |
| 2019-12-06 | 2019-12-04 | 1.013 | 59,049 | +24,390 | 0.01% | 59,800 |
| 2019-12-02 | 2019-11-28 | 0.966 | 34,659 | -1,284 | 0.01% | 33,480 |
| 2019-11-21 | 2019-11-19 | 0.982 | 35,943 | -2,567 | 0.01% | 35,280 |
| 2019-11-12 | 2019-11-08 | 1.028 | 38,510 | -3,851 | 0.01% | 39,600 |
| 2019-11-07 | 2019-11-05 | 1.091 | 42,361 | +3,851 | 0.01% | 46,200 |
| 2019-11-04 | 2019-10-31 | 1.028 | 38,510 | -2,568 | 0.01% | 39,600 |
| 2019-10-25 | 2019-10-23 | 1.075 | 41,078 | +2,568 | 0.01% | 44,161 |
| 2019-10-23 | 2019-10-21 | 1.059 | 38,510 | +1,283 | 0.01% | 40,800 |
| 2019-10-22 | 2019-10-18 | 1.122 | 37,227 | +5,135 | 0.01% | 41,761 |
| 2019-10-14 | 2019-10-10 | 1.184 | 32,092 | -10,269 | 0.00% | 38,000 |
| 2019-09-23 | 2019-09-19 | 1.231 | 42,361 | -1,284 | 0.01% | 52,140 |
| 2019-08-27 | 2019-08-23 | 1.438 | 43,645 | -1,284 | 0.01% | 62,767 |
| 2019-08-26 | 2019-08-22 | 1.405 | 44,929 | +2,583 | 0.01% | 63,129 |
| 2019-08-19 | 2019-08-15 | 1.422 | 42,346 | -1,210 | 0.01% | 60,199 |
| 2019-08-13 | 2019-08-09 | 1.389 | 43,556 | -1,210 | 0.01% | 60,480 |
| 2019-07-30 | 2019-07-26 | 1.488 | 44,766 | -1,210 | 0.01% | 66,600 |
| 2019-07-29 | 2019-07-25 | 1.537 | 45,976 | +1,210 | 0.01% | 70,680 |
| 2019-07-22 | 2019-07-18 | 1.653 | 44,766 | +4,839 | 0.01% | 74,000 |
| 2019-07-17 | 2019-07-15 | 1.703 | 39,927 | -1,210 | 0.01% | 67,981 |
| 2019-07-16 | 2019-07-12 | 1.670 | 41,137 | -1,209 | 0.01% | 68,681 |
| 2019-07-15 | 2019-07-11 | 1.637 | 42,346 | -30,248 | 0.01% | 69,299 |
| 2019-07-12 | 2019-07-10 | 1.620 | 72,594 | -24,198 | 0.01% | 117,600 |
| 2019-07-10 | 2019-07-08 | 1.372 | 96,792 | -10,889 | 0.02% | 132,800 |
| 2019-07-08 | 2019-07-04 | 1.422 | 107,681 | -1,210 | 0.02% | 153,080 |
| 2019-07-04 | 2019-07-02 | 1.471 | 108,891 | -7,259 | 0.02% | 160,200 |
| 2019-07-03 | 2019-06-28 | 1.471 | 116,150 | -2,420 | 0.02% | 170,880 |
| 2019-07-02 | 2019-06-27 | 1.471 | 118,570 | -1,210 | 0.02% | 174,440 |
| 2019-06-28 | 2019-06-26 | 1.422 | 119,780 | -1,210 | 0.02% | 170,280 |
| 2019-06-24 | 2019-06-20 | 1.471 | 120,990 | +1,210 | 0.02% | 178,000 |
| 2019-06-21 | 2019-06-19 | 1.438 | 119,780 | -3,630 | 0.02% | 172,260 |
| 2019-06-20 | 2019-06-18 | 1.372 | 123,410 | +30,248 | 0.02% | 169,320 |
| 2019-06-18 | 2019-06-14 | 1.405 | 93,162 | -9,679 | 0.02% | 130,900 |
| 2019-06-17 | 2019-06-13 | 1.322 | 102,841 | -1,210 | 0.02% | 135,999 |
| 2019-06-14 | 2019-06-12 | 1.289 | 104,051 | -14,519 | 0.02% | 134,160 |
| 2019-06-13 | 2019-06-11 | 1.306 | 118,570 | +25,408 | 0.02% | 154,840 |
| 2019-06-12 | 2019-06-10 | 1.273 | 93,162 | +26,618 | 0.02% | 118,580 |
| 2019-06-11 | 2019-06-06 | 1.058 | 66,544 | -1,210 | 0.01% | 70,400 |
| 2019-06-06 | 2019-06-04 | 1.240 | 67,754 | -1,210 | 0.01% | 84,000 |
| 2019-06-05 | 2019-06-03 | 1.322 | 68,964 | -1,210 | 0.01% | 91,200 |
| 2019-06-04 | 2019-05-31 | 1.372 | 70,174 | -1,210 | 0.01% | 96,280 |
| 2019-05-31 | 2019-05-29 | 1.438 | 71,384 | -1,210 | 0.01% | 102,660 |
| 2019-05-30 | 2019-05-28 | 1.389 | 72,594 | -8,469 | 0.01% | 100,800 |
| 2019-05-29 | 2019-05-27 | 1.488 | 81,063 | -7,260 | 0.01% | 120,600 |
| 2019-05-27 | 2019-05-23 | 1.521 | 88,323 | -1,209 | 0.01% | 134,321 |
| 2019-05-24 | 2019-05-22 | 1.587 | 89,532 | +3,629 | 0.01% | 142,079 |
| 2019-05-23 | 2019-05-21 | 1.521 | 85,903 | -3,629 | 0.01% | 130,640 |
| 2019-05-22 | 2019-05-20 | 1.620 | 89,532 | +9,679 | 0.01% | 145,039 |
| 2019-05-21 | 2019-05-17 | 1.752 | 79,853 | +4,839 | 0.01% | 139,919 |
| 2019-05-16 | 2019-05-14 | 1.851 | 75,014 | -13,309 | 0.01% | 138,881 |
| 2019-05-15 | 2019-05-10 | 2.000 | 88,323 | -3,629 | 0.01% | 176,661 |
| 2019-05-14 | 2019-05-09 | 2.033 | 91,952 | -8,470 | 0.02% | 186,959 |
| 2019-05-10 | 2019-05-08 | 2.066 | 100,422 | +4,840 | 0.02% | 207,501 |
| 2019-05-09 | 2019-05-07 | 2.116 | 95,582 | -2,420 | 0.02% | 202,240 |
| 2019-05-08 | 2019-05-06 | 2.116 | 98,002 | -4,839 | 0.02% | 207,360 |
| 2019-05-07 | 2019-05-03 | 2.298 | 102,841 | +7,259 | 0.02% | 236,299 |
| 2019-05-06 | 2019-05-02 | 2.232 | 95,582 | -3,630 | 0.02% | 213,300 |
| 2019-05-02 | 2019-04-29 | 2.265 | 99,212 | -9,679 | 0.02% | 224,681 |
| 2019-04-30 | 2019-04-26 | 2.331 | 108,891 | -6,049 | 0.02% | 253,800 |
| 2019-04-29 | 2019-04-25 | 2.430 | 114,940 | -8,470 | 0.02% | 279,299 |
| 2019-04-26 | 2019-04-24 | 2.430 | 123,410 | -18,148 | 0.02% | 299,881 |
| 2019-04-25 | 2019-04-23 | 2.595 | 141,558 | -13,309 | 0.02% | 367,380 |
| 2019-04-24 | 2019-04-18 | 2.215 | 154,867 | -37,507 | 0.03% | 343,040 |
| 2019-04-23 | 2019-04-17 | 2.546 | 192,374 | -88,322 | 0.03% | 489,720 |
| 2019-04-18 | 2019-04-16 | 2.661 | 280,696 | 0.05% | 747,039 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy