History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 26,322,596 | +0 | 2.54% | 59,489,067 |
| 2025-10-13 | 2025-10-09 | 2.280 | 26,322,596 | +0 | 2.54% | 60,015,519 |
| 2025-10-10 | 2025-10-08 | 2.290 | 26,322,596 | +52,936 | 2.54% | 60,278,745 |
| 2025-10-09 | 2025-10-06 | 2.290 | 26,269,660 | +48,000 | 2.54% | 60,157,521 |
| 2025-10-08 | 2025-10-03 | 2.300 | 26,221,660 | +24,000 | 2.54% | 60,309,818 |
| 2025-09-24 | 2025-09-22 | 2.380 | 26,197,660 | -2,000 | 2.53% | 62,350,431 |
| 2025-09-22 | 2025-09-18 | 2.440 | 26,199,660 | +2,000 | 2.53% | 63,927,170 |
| 2025-09-19 | 2025-09-17 | 2.440 | 26,197,660 | +14,531,971 | 2.53% | 63,922,290 |
| 2025-09-11 | 2025-09-09 | 2.490 | 11,665,689 | +11,081,689 | 1.13% | 29,047,566 |
| 2025-09-08 | 2025-09-04 | 2.843 | 584,000 | +43,745 | 0.06% | 1,660,286 |
| 2025-08-29 | 2025-08-27 | 2.756 | 540,255 | -1,850 | 0.06% | 1,489,201 |
| 2025-08-26 | 2025-08-22 | 2.573 | 542,105 | +1,850 | 0.06% | 1,394,680 |
| 2025-08-14 | 2025-08-12 | 2.562 | 540,255 | -1,850 | 0.06% | 1,384,081 |
| 2025-08-13 | 2025-08-11 | 2.562 | 542,105 | +1,850 | 0.06% | 1,388,820 |
| 2025-07-24 | 2025-07-22 | 2.929 | 540,255 | -1,850 | 0.06% | 1,582,641 |
| 2025-07-23 | 2025-07-21 | 2.908 | 542,105 | +1,850 | 0.06% | 1,576,340 |
| 2025-07-22 | 2025-07-18 | 2.800 | 540,255 | -1,850 | 0.06% | 1,512,561 |
| 2025-07-21 | 2025-07-17 | 2.962 | 542,105 | +1,850 | 0.06% | 1,605,640 |
| 2025-07-16 | 2025-07-14 | 3.048 | 540,255 | -1,850 | 0.06% | 1,646,881 |
| 2025-07-15 | 2025-07-11 | 2.865 | 542,105 | +1,850 | 0.06% | 1,552,900 |
| 2025-07-11 | 2025-07-09 | 2.811 | 540,255 | -1,850 | 0.06% | 1,518,401 |
| 2025-07-10 | 2025-07-08 | 2.854 | 542,105 | +1,850 | 0.06% | 1,547,040 |
| 2025-07-09 | 2025-07-07 | 2.865 | 540,255 | -1,850 | 0.06% | 1,547,601 |
| 2025-07-07 | 2025-07-03 | 2.897 | 542,105 | +1,850 | 0.06% | 1,570,480 |
| 2025-07-03 | 2025-06-30 | 2.692 | 540,255 | -1,850 | 0.06% | 1,454,161 |
| 2025-07-02 | 2025-06-27 | 2.529 | 542,105 | +1,850 | 0.06% | 1,371,240 |
| 2025-06-30 | 2025-06-26 | 2.519 | 540,255 | +30,588 | 0.06% | 1,360,721 |
| 2025-06-27 | 2025-06-25 | 2.497 | 509,667 | +6,416 | 0.05% | 1,272,661 |
| 2025-06-26 | 2025-06-24 | 2.443 | 503,251 | +341,419 | 0.05% | 1,229,440 |
| 2025-06-25 | 2025-06-23 | 2.216 | 161,832 | +121,128 | 0.02% | 358,618 |
| 2025-06-10 | 2025-06-06 | 2.639 | 40,704 | +2,690 | 0.00% | 107,418 |
| 2025-06-05 | 2025-06-03 | 2.639 | 38,014 | -1,728 | 0.00% | 100,319 |
| 2025-05-29 | 2025-05-27 | 2.581 | 39,742 | +1,728 | 0.00% | 102,579 |
| 2025-04-03 | 2025-04-01 | 2.685 | 38,014 | -1,728 | 0.00% | 102,079 |
| 2025-03-27 | 2025-03-25 | 2.616 | 39,742 | +1,728 | 0.00% | 103,959 |
| 2025-03-26 | 2025-03-24 | 2.651 | 38,014 | -1,728 | 0.00% | 100,759 |
| 2025-03-25 | 2025-03-21 | 2.836 | 39,742 | +1,728 | 0.00% | 112,699 |
| 2025-03-11 | 2025-03-07 | 2.685 | 38,014 | -5,993 | 0.00% | 102,079 |
| 2025-03-06 | 2025-03-04 | 2.604 | 44,007 | +4,265 | 0.00% | 114,606 |
| 2025-02-26 | 2025-02-24 | 2.651 | 39,742 | +1,728 | 0.00% | 105,339 |
| 2025-02-13 | 2025-02-11 | 2.419 | 38,014 | -1,728 | 0.00% | 91,959 |
| 2025-02-12 | 2025-02-10 | 2.558 | 39,742 | +1,728 | 0.00% | 101,659 |
| 2025-02-10 | 2025-02-06 | 2.593 | 38,014 | -1,728 | 0.00% | 98,559 |
| 2025-02-03 | 2025-01-24 | 2.627 | 39,742 | +1,728 | 0.00% | 104,419 |
| 2025-01-07 | 2025-01-03 | 3.183 | 38,014 | -69 | 0.00% | 120,999 |
| 2025-01-03 | 2024-12-31 | 3.183 | 38,083 | -1,728 | 0.00% | 121,218 |
| 2024-12-19 | 2024-12-17 | 3.276 | 39,811 | +1,797 | 0.00% | 130,405 |
| 2024-12-16 | 2024-12-12 | 3.287 | 38,014 | -1,728 | 0.00% | 124,959 |
| 2024-12-13 | 2024-12-11 | 3.264 | 39,742 | +1,728 | 0.00% | 129,719 |
| 2024-12-12 | 2024-12-10 | 3.252 | 38,014 | -1,728 | 0.00% | 123,639 |
| 2024-12-05 | 2024-12-03 | 3.310 | 39,742 | +1,728 | 0.00% | 131,559 |
| 2024-11-29 | 2024-11-27 | 3.333 | 38,014 | -20,846 | 0.00% | 126,719 |
| 2024-11-28 | 2024-11-26 | 3.333 | 58,860 | +20,846 | 0.01% | 196,208 |
| 2024-11-27 | 2024-11-25 | 3.264 | 38,014 | -24,191 | 0.00% | 124,079 |
| 2024-11-25 | 2024-11-21 | 3.368 | 62,205 | -1,728 | 0.01% | 209,519 |
| 2024-11-22 | 2024-11-20 | 3.414 | 63,933 | +1,728 | 0.01% | 218,299 |
| 2024-11-07 | 2024-11-05 | 3.380 | 62,205 | -1,728 | 0.01% | 210,239 |
| 2024-11-06 | 2024-11-04 | 3.438 | 63,933 | +1,728 | 0.01% | 219,779 |
| 2024-11-04 | 2024-10-31 | 3.183 | 62,205 | -396 | 0.01% | 197,999 |
| 2024-11-01 | 2024-10-30 | 3.171 | 62,601 | -1,332 | 0.01% | 198,535 |
| 2024-10-29 | 2024-10-25 | 3.148 | 63,933 | +1,728 | 0.01% | 201,279 |
| 2024-10-25 | 2024-10-23 | 3.183 | 62,205 | -1,728 | 0.01% | 197,999 |
| 2024-10-18 | 2024-10-16 | 3.056 | 63,933 | +1,728 | 0.01% | 195,359 |
| 2024-10-10 | 2024-10-08 | 3.380 | 62,205 | -1,728 | 0.01% | 210,239 |
| 2024-10-09 | 2024-10-07 | 3.854 | 63,933 | +1,728 | 0.01% | 246,419 |
| 2024-10-07 | 2024-10-03 | 3.241 | 62,205 | -1,728 | 0.01% | 201,599 |
| 2024-10-04 | 2024-10-02 | 3.368 | 63,933 | +1,728 | 0.01% | 215,339 |
| 2024-10-03 | 2024-09-30 | 3.333 | 62,205 | -1,728 | 0.01% | 207,359 |
| 2024-10-02 | 2024-09-27 | 3.299 | 63,933 | +1,728 | 0.01% | 210,899 |
| 2024-09-26 | 2024-09-24 | 3.021 | 62,205 | -1,728 | 0.01% | 187,919 |
| 2024-09-25 | 2024-09-23 | 2.928 | 63,933 | +1,728 | 0.01% | 187,219 |
| 2024-08-07 | 2024-08-05 | 3.183 | 62,205 | -1,728 | 0.01% | 197,999 |
| 2024-08-06 | 2024-08-02 | 3.276 | 63,933 | +1,728 | 0.01% | 209,419 |
| 2024-08-05 | 2024-08-01 | 3.206 | 62,205 | -1,728 | 0.01% | 199,439 |
| 2024-08-01 | 2024-07-30 | 3.183 | 63,933 | +1,728 | 0.01% | 203,499 |
| 2024-07-26 | 2024-07-24 | 3.067 | 62,205 | -864 | 0.01% | 190,799 |
| 2024-07-25 | 2024-07-23 | 3.195 | 63,069 | +864 | 0.01% | 201,479 |
| 2024-07-23 | 2024-07-19 | 3.102 | 62,205 | -1,728 | 0.01% | 192,959 |
| 2024-07-19 | 2024-07-17 | 3.218 | 63,933 | +1,728 | 0.01% | 205,719 |
| 2024-07-18 | 2024-07-16 | 3.287 | 62,205 | -1,728 | 0.01% | 204,479 |
| 2024-07-17 | 2024-07-15 | 3.252 | 63,933 | +1,728 | 0.01% | 207,939 |
| 2024-07-12 | 2024-07-10 | 3.264 | 62,205 | -1,728 | 0.01% | 203,039 |
| 2024-07-09 | 2024-07-05 | 3.310 | 63,933 | +1,728 | 0.01% | 211,639 |
| 2024-06-28 | 2024-06-26 | 3.357 | 62,205 | -1,728 | 0.01% | 208,799 |
| 2024-06-27 | 2024-06-25 | 3.391 | 63,933 | +1,728 | 0.01% | 216,819 |
| 2024-06-06 | 2024-06-04 | 4.428 | 62,205 | -5,184 | 0.01% | 275,455 |
| 2024-06-05 | 2024-06-03 | 4.292 | 67,389 | +9,180 | 0.01% | 289,242 |
| 2024-05-29 | 2024-05-27 | 4.478 | 58,209 | -12,935 | 0.01% | 260,640 |
| 2024-05-28 | 2024-05-24 | 4.379 | 71,144 | -21,020 | 0.01% | 311,519 |
| 2024-05-27 | 2024-05-23 | 4.453 | 92,164 | -17,786 | 0.01% | 410,399 |
| 2024-05-24 | 2024-05-22 | 4.515 | 109,950 | -11,319 | 0.01% | 496,399 |
| 2024-05-23 | 2024-05-21 | 4.601 | 121,269 | -12,935 | 0.01% | 558,001 |
| 2024-05-22 | 2024-05-20 | 4.564 | 134,204 | -27,488 | 0.02% | 612,540 |
| 2024-05-21 | 2024-05-17 | 4.589 | 161,692 | +4,851 | 0.02% | 742,002 |
| 2024-05-20 | 2024-05-16 | 4.465 | 156,841 | -21,020 | 0.02% | 700,341 |
| 2024-05-17 | 2024-05-14 | 4.552 | 177,861 | -17,786 | 0.02% | 809,601 |
| 2024-05-16 | 2024-05-13 | 4.552 | 195,647 | -16,169 | 0.02% | 890,561 |
| 2024-05-14 | 2024-05-10 | 4.564 | 211,816 | -42,040 | 0.03% | 966,780 |
| 2024-05-13 | 2024-05-09 | 4.577 | 253,856 | +12,936 | 0.03% | 1,161,801 |
| 2024-05-10 | 2024-05-08 | 4.366 | 240,920 | -1,617 | 0.03% | 1,051,938 |
| 2024-05-09 | 2024-05-07 | 4.453 | 242,537 | +4,850 | 0.03% | 1,079,998 |
| 2024-05-08 | 2024-05-06 | 4.428 | 237,687 | -75,995 | 0.03% | 1,052,522 |
| 2024-05-07 | 2024-05-03 | 4.441 | 313,682 | +75,995 | 0.04% | 1,392,921 |
| 2024-05-06 | 2024-05-02 | 4.267 | 237,687 | +8,085 | 0.03% | 1,014,301 |
| 2024-05-03 | 2024-04-30 | 4.267 | 229,602 | +4,851 | 0.03% | 979,800 |
| 2024-05-02 | 2024-04-29 | 4.181 | 224,751 | +4,850 | 0.03% | 939,639 |
| 2024-04-30 | 2024-04-26 | 4.206 | 219,901 | +50,125 | 0.03% | 924,802 |
| 2024-04-29 | 2024-04-25 | 4.131 | 169,776 | -58,209 | 0.02% | 701,399 |
| 2024-04-26 | 2024-04-24 | 4.193 | 227,985 | -24,254 | 0.03% | 955,979 |
| 2024-04-25 | 2024-04-23 | 4.094 | 252,239 | +6,468 | 0.03% | 1,032,720 |
| 2024-04-24 | 2024-04-22 | 3.946 | 245,771 | -1,617 | 0.03% | 969,759 |
| 2024-04-23 | 2024-04-19 | 3.884 | 247,388 | +17,786 | 0.03% | 960,839 |
| 2024-04-22 | 2024-04-18 | 3.884 | 229,602 | +6,468 | 0.03% | 891,760 |
| 2024-04-19 | 2024-04-17 | 3.995 | 223,134 | +3,233 | 0.03% | 891,478 |
| 2024-04-18 | 2024-04-16 | 4.032 | 219,901 | +24,254 | 0.03% | 886,722 |
| 2024-04-17 | 2024-04-15 | 4.032 | 195,647 | +6,468 | 0.02% | 788,921 |
| 2024-04-16 | 2024-04-12 | 4.206 | 189,179 | +40,423 | 0.02% | 795,599 |
| 2024-04-15 | 2024-04-11 | 4.230 | 148,756 | +21,020 | 0.02% | 629,279 |
| 2024-04-12 | 2024-04-10 | 4.403 | 127,736 | -21,020 | 0.02% | 562,478 |
| 2024-04-11 | 2024-04-09 | 4.601 | 148,756 | -27,488 | 0.02% | 684,479 |
| 2024-04-10 | 2024-04-08 | 4.428 | 176,244 | +19,403 | 0.02% | 780,441 |
| 2024-04-09 | 2024-04-05 | 4.206 | 156,841 | +1,617 | 0.02% | 659,601 |
| 2024-04-08 | 2024-04-03 | 4.354 | 155,224 | -1,617 | 0.02% | 675,840 |
| 2024-04-05 | 2024-04-02 | 4.366 | 156,841 | -33,955 | 0.02% | 684,821 |
| 2024-04-03 | 2024-03-28 | 4.354 | 190,796 | +19,403 | 0.02% | 830,720 |
| 2024-04-02 | 2024-03-27 | 4.107 | 171,393 | -33,955 | 0.02% | 703,840 |
| 2024-03-28 | 2024-03-26 | 4.243 | 205,348 | -1,617 | 0.02% | 871,219 |
| 2024-03-27 | 2024-03-25 | 4.230 | 206,965 | +148,756 | 0.02% | 875,519 |
| 2024-03-26 | 2024-03-22 | 4.428 | 58,209 | -67,910 | 0.01% | 257,760 |
| 2024-03-25 | 2024-03-21 | 5.875 | 126,119 | -17,787 | 0.02% | 740,997 |
| 2024-03-22 | 2024-03-20 | 5.863 | 143,906 | -14,552 | 0.02% | 843,723 |
| 2024-03-21 | 2024-03-19 | 5.541 | 158,458 | -17,786 | 0.02% | 878,081 |
| 2024-03-20 | 2024-03-18 | 5.430 | 176,244 | -9,701 | 0.02% | 957,021 |
| 2024-03-19 | 2024-03-15 | 5.232 | 185,945 | +8,084 | 0.02% | 972,898 |
| 2024-03-18 | 2024-03-14 | 5.319 | 177,861 | +119,652 | 0.02% | 946,001 |
| 2024-03-11 | 2024-03-07 | 5.430 | 58,209 | -45,274 | 0.01% | 316,080 |
| 2024-03-08 | 2024-03-06 | 5.455 | 103,483 | +3,234 | 0.01% | 564,482 |
| 2024-03-07 | 2024-03-05 | 5.442 | 100,249 | -38,806 | 0.01% | 545,601 |
| 2024-03-06 | 2024-03-04 | 5.653 | 139,055 | -1,617 | 0.02% | 786,041 |
| 2024-03-05 | 2024-03-01 | 5.418 | 140,672 | -59,826 | 0.02% | 762,122 |
| 2024-03-04 | 2024-02-29 | 5.579 | 200,498 | +6,468 | 0.02% | 1,118,482 |
| 2024-03-01 | 2024-02-28 | 5.319 | 194,030 | -3,234 | 0.02% | 1,032,000 |
| 2024-02-29 | 2024-02-27 | 5.480 | 197,264 | +6,468 | 0.02% | 1,080,921 |
| 2024-02-28 | 2024-02-26 | 5.418 | 190,796 | +24,254 | 0.02% | 1,033,679 |
| 2024-02-27 | 2024-02-23 | 5.504 | 166,542 | -19,403 | 0.02% | 916,698 |
| 2024-02-26 | 2024-02-22 | 5.715 | 185,945 | -14,553 | 0.02% | 1,062,598 |
| 2024-02-23 | 2024-02-21 | 5.925 | 200,498 | +108,334 | 0.02% | 1,187,922 |
| 2024-02-22 | 2024-02-20 | 5.677 | 92,164 | +3,234 | 0.01% | 523,259 |
| 2024-02-21 | 2024-02-19 | 5.801 | 88,930 | +1,617 | 0.01% | 515,898 |
| 2024-02-20 | 2024-02-16 | 5.900 | 87,313 | -22,637 | 0.01% | 515,157 |
| 2024-02-19 | 2024-02-15 | 6.197 | 109,950 | -14,553 | 0.01% | 681,358 |
| 2024-02-16 | 2024-02-14 | 6.024 | 124,503 | -4,850 | 0.01% | 749,983 |
| 2024-02-15 | 2024-02-09 | 5.950 | 129,353 | +46,890 | 0.02% | 769,598 |
| 2024-02-07 | 2024-02-05 | 5.962 | 82,463 | -1,617 | 0.01% | 491,642 |
| 2024-02-06 | 2024-02-02 | 6.333 | 84,080 | +9,702 | 0.01% | 532,482 |
| 2024-02-05 | 2024-02-01 | 6.296 | 74,378 | -4,851 | 0.01% | 468,279 |
| 2024-02-02 | 2024-01-31 | 6.543 | 79,229 | +16,169 | 0.01% | 518,421 |
| 2024-02-01 | 2024-01-30 | 6.444 | 63,060 | -1,617 | 0.01% | 406,382 |
| 2024-01-30 | 2024-01-26 | 6.741 | 64,677 | +3,234 | 0.01% | 436,002 |
| 2024-01-29 | 2024-01-25 | 6.803 | 61,443 | +3,234 | 0.01% | 418,001 |
| 2024-01-26 | 2024-01-24 | 6.902 | 58,209 | -12,935 | 0.01% | 401,760 |
| 2024-01-25 | 2024-01-23 | 6.803 | 71,144 | +12,935 | 0.01% | 483,998 |
| 2024-01-22 | 2024-01-18 | 6.469 | 58,209 | -84,080 | 0.01% | 376,560 |
| 2024-01-19 | 2024-01-17 | 5.999 | 142,289 | -58,209 | 0.02% | 853,602 |
| 2024-01-18 | 2024-01-16 | 5.900 | 200,498 | -4,850 | 0.02% | 1,182,962 |
| 2024-01-17 | 2024-01-15 | 5.826 | 205,348 | +17,786 | 0.02% | 1,196,338 |
| 2024-01-15 | 2024-01-11 | 6.098 | 187,562 | -8,085 | 0.02% | 1,143,758 |
| 2024-01-12 | 2024-01-10 | 6.160 | 195,647 | +4,851 | 0.02% | 1,205,161 |
| 2024-01-11 | 2024-01-09 | 5.900 | 190,796 | +25,871 | 0.02% | 1,125,719 |
| 2024-01-10 | 2024-01-08 | 5.814 | 164,925 | +106,716 | 0.02% | 958,797 |
| 2024-01-05 | 2024-01-03 | 6.716 | 58,209 | -40,423 | 0.01% | 390,960 |
| 2024-01-04 | 2024-01-02 | 6.667 | 98,632 | +12,935 | 0.01% | 657,581 |
| 2024-01-03 | 2023-12-29 | 7.001 | 85,697 | +27,488 | 0.01% | 599,963 |
| 2023-12-29 | 2023-12-27 | 7.063 | 58,209 | -87,313 | 0.01% | 411,120 |
| 2023-12-28 | 2023-12-22 | 5.579 | 145,522 | +1,616 | 0.02% | 811,798 |
| 2023-12-27 | 2023-12-21 | 6.679 | 143,906 | +74,379 | 0.02% | 961,203 |
| 2023-12-22 | 2023-12-20 | 6.308 | 69,527 | +9,701 | 0.01% | 438,598 |
| 2023-12-21 | 2023-12-19 | 5.579 | 59,826 | -17,786 | 0.01% | 333,741 |
| 2023-12-18 | 2023-12-14 | 5.133 | 77,612 | -9,701 | 0.01% | 398,400 |
| 2023-12-15 | 2023-12-13 | 5.071 | 87,313 | -95,399 | 0.01% | 442,798 |
| 2023-12-14 | 2023-12-12 | 5.170 | 182,712 | -124,502 | 0.02% | 944,683 |
| 2023-12-13 | 2023-12-11 | 5.034 | 307,214 | -69,527 | 0.04% | 1,546,600 |
| 2023-12-12 | 2023-12-08 | 5.133 | 376,741 | -45,274 | 0.05% | 1,933,898 |
| 2023-12-11 | 2023-12-07 | 5.158 | 422,015 | -160,804 | 0.05% | 2,176,740 |
| 2023-12-08 | 2023-12-06 | 5.096 | 582,819 | -492,430 | 0.07% | 2,970,116 |
| 2023-12-07 | 2023-12-05 | 4.750 | 1,075,249 | -171,393 | 0.13% | 5,107,199 |
| 2023-12-06 | 2023-12-04 | 4.812 | 1,246,642 | -122,886 | 0.15% | 5,998,379 |
| 2023-12-05 | 2023-12-01 | 4.960 | 1,369,528 | -531,157 | 0.16% | 6,792,941 |
| 2023-12-04 | 2023-11-30 | 4.948 | 1,900,685 | -227,177 | 0.23% | 9,404,001 |
| 2023-12-01 | 2023-11-29 | 4.812 | 2,127,862 | +16,978 | 0.26% | 10,238,482 |
| 2023-11-30 | 2023-11-28 | 4.886 | 2,110,884 | -142,289 | 0.25% | 10,313,450 |
| 2023-11-29 | 2023-11-27 | 4.737 | 2,253,173 | -183,519 | 0.27% | 10,674,212 |
| 2023-11-28 | 2023-11-24 | 4.812 | 2,436,692 | -150,374 | 0.29% | 11,724,458 |
| 2023-11-27 | 2023-11-23 | 4.787 | 2,587,066 | -535,199 | 0.31% | 12,384,002 |
| 2023-11-24 | 2023-11-22 | 4.948 | 3,122,265 | -239,303 | 0.37% | 15,448,001 |
| 2023-11-23 | 2023-11-21 | 4.737 | 3,361,568 | -221,518 | 0.40% | 15,925,138 |
| 2023-11-22 | 2023-11-20 | 4.824 | 3,583,086 | +160,075 | 0.43% | 17,284,800 |
| 2023-11-21 | 2023-11-17 | 4.614 | 3,423,011 | -142,289 | 0.41% | 15,792,819 |
| 2023-11-20 | 2023-11-16 | 4.849 | 3,565,300 | +12,935 | 0.43% | 17,287,201 |
| 2023-11-17 | 2023-11-15 | 4.688 | 3,552,365 | -245,771 | 0.43% | 16,653,262 |
| 2023-11-16 | 2023-11-14 | 4.465 | 3,798,136 | -142,288 | 0.46% | 16,959,781 |
| 2023-11-15 | 2023-11-13 | 4.342 | 3,940,424 | -174,627 | 0.47% | 17,107,738 |
| 2023-11-14 | 2023-11-10 | 4.379 | 4,115,051 | -341,170 | 0.49% | 18,018,598 |
| 2023-11-13 | 2023-11-09 | 4.614 | 4,456,221 | -434,950 | 0.53% | 20,559,762 |
| 2023-11-10 | 2023-11-08 | 4.304 | 4,891,171 | -226,368 | 0.59% | 21,054,000 |
| 2023-11-09 | 2023-11-07 | 4.243 | 5,117,539 | -498,010 | 0.61% | 21,711,899 |
| 2023-11-08 | 2023-11-06 | 4.700 | 5,615,549 | -572,122 | 0.67% | 26,394,798 |
| 2023-11-07 | 2023-11-03 | 4.379 | 6,187,671 | -119,652 | 0.74% | 27,093,992 |
| 2023-11-06 | 2023-11-02 | 4.342 | 6,307,323 | -328,234 | 0.76% | 27,383,863 |
| 2023-11-03 | 2023-11-01 | 4.304 | 6,635,557 | -286,194 | 0.80% | 28,562,693 |
| 2023-11-02 | 2023-10-31 | 4.354 | 6,921,751 | -563,495 | 0.83% | 30,137,079 |
| 2023-11-01 | 2023-10-30 | 4.280 | 7,485,246 | -189,988 | 0.90% | 32,034,998 |
| 2023-10-31 | 2023-10-27 | 4.032 | 7,675,234 | -87,313 | 0.92% | 30,949,365 |
| 2023-10-30 | 2023-10-26 | 3.958 | 7,762,547 | +127,736 | 0.93% | 30,725,343 |
| 2023-10-27 | 2023-10-25 | 3.884 | 7,634,811 | -109,950 | 0.92% | 29,653,125 |
| 2023-10-26 | 2023-10-24 | 3.847 | 7,744,761 | -82,463 | 0.93% | 29,792,773 |
| 2023-10-25 | 2023-10-20 | 3.859 | 7,827,224 | -190,796 | 0.94% | 30,206,811 |
| 2023-10-24 | 2023-10-19 | 4.045 | 8,018,020 | -357,338 | 0.96% | 32,430,781 |
| 2023-10-20 | 2023-10-18 | 4.020 | 8,375,358 | -245,772 | 1.01% | 33,668,926 |
| 2023-10-19 | 2023-10-17 | 4.008 | 8,621,130 | +130,971 | 1.04% | 34,550,292 |
| 2023-10-18 | 2023-10-16 | 3.872 | 8,490,159 | -97,015 | 1.02% | 32,870,226 |
| 2023-10-17 | 2023-10-13 | 3.921 | 8,587,174 | -312,065 | 1.03% | 33,670,693 |
| 2023-10-16 | 2023-10-12 | 3.649 | 8,899,239 | -340,361 | 1.07% | 32,472,626 |
| 2023-10-13 | 2023-10-11 | 3.575 | 9,239,600 | -67,910 | 1.11% | 33,028,856 |
| 2023-10-12 | 2023-10-10 | 3.637 | 9,307,510 | -35,573 | 1.12% | 33,847,248 |
| 2023-10-11 | 2023-10-09 | 3.575 | 9,343,083 | +241,729 | 1.12% | 33,398,778 |
| 2023-10-10 | 2023-10-06 | 3.649 | 9,101,354 | -76,985 | 1.09% | 33,210,128 |
| 2023-10-09 | 2023-10-05 | 3.612 | 9,178,339 | -54,252 | 1.10% | 33,150,453 |
| 2023-10-06 | 2023-10-04 | 3.525 | 9,232,591 | -50,124 | 1.11% | 32,547,001 |
| 2023-10-05 | 2023-10-03 | 3.500 | 9,282,715 | -45,274 | 1.11% | 32,494,060 |
| 2023-10-04 | 2023-09-29 | 3.575 | 9,327,989 | -53,358 | 1.12% | 33,344,821 |
| 2023-10-03 | 2023-09-28 | 3.500 | 9,381,347 | -319,341 | 1.13% | 32,839,320 |
| 2023-09-29 | 2023-09-27 | 3.402 | 9,700,688 | -171,393 | 1.16% | 32,997,251 |
| 2023-09-28 | 2023-09-26 | 3.451 | 9,872,081 | -108,333 | 1.19% | 34,068,690 |
| 2023-09-27 | 2023-09-25 | 3.488 | 9,980,414 | +96,206 | 1.20% | 34,812,899 |
| 2023-09-26 | 2023-09-22 | 3.661 | 9,884,208 | -98,632 | 1.19% | 36,188,961 |
| 2023-09-25 | 2023-09-21 | 3.513 | 9,982,840 | -35,572 | 1.20% | 35,068,321 |
| 2023-09-22 | 2023-09-20 | 3.587 | 10,018,412 | -32,338 | 1.20% | 35,936,801 |
| 2023-09-21 | 2023-09-19 | 3.612 | 10,050,750 | -42,040 | 1.21% | 36,301,439 |
| 2023-09-20 | 2023-09-18 | 3.575 | 10,092,790 | -46,891 | 1.21% | 36,078,760 |
| 2023-09-19 | 2023-09-15 | 3.698 | 10,139,681 | -114,801 | 1.22% | 37,500,582 |
| 2023-09-18 | 2023-09-14 | 3.500 | 10,254,482 | -53,358 | 1.23% | 35,895,721 |
| 2023-09-15 | 2023-09-13 | 3.488 | 10,307,840 | -103,482 | 1.24% | 35,955,001 |
| 2023-09-14 | 2023-09-12 | 3.562 | 10,411,322 | -37,190 | 1.25% | 37,088,638 |
| 2023-09-13 | 2023-09-11 | 3.538 | 10,448,512 | -108,333 | 1.25% | 36,962,642 |
| 2023-09-12 | 2023-09-07 | 3.562 | 10,556,845 | -97,015 | 1.27% | 37,607,040 |
| 2023-09-07 | 2023-09-05 | 3.612 | 10,653,860 | -67,910 | 1.28% | 38,479,761 |
| 2023-09-06 | 2023-09-04 | 3.661 | 10,721,770 | -92,165 | 1.29% | 39,255,519 |
| 2023-09-05 | 2023-08-31 | 3.748 | 10,813,935 | -569,154 | 1.30% | 40,529,282 |
| 2023-09-04 | 2023-08-30 | 3.587 | 11,383,089 | -229,602 | 1.37% | 40,832,000 |
| 2023-08-31 | 2023-08-29 | 3.599 | 11,612,691 | -126,120 | 1.39% | 41,799,240 |
| 2023-08-30 | 2023-08-28 | 3.451 | 11,738,811 | -179,477 | 1.41% | 40,510,802 |
| 2023-08-29 | 2023-08-25 | 3.525 | 11,918,288 | -426,866 | 1.43% | 42,014,699 |
| 2023-08-28 | 2023-08-24 | 3.797 | 12,345,154 | -451,120 | 1.48% | 46,878,900 |
| 2023-08-25 | 2023-08-23 | 4.020 | 12,796,274 | -80,845 | 1.54% | 51,441,002 |
| 2023-08-24 | 2023-08-22 | 4.045 | 12,877,119 | -108,334 | 1.55% | 52,084,558 |
| 2023-08-23 | 2023-08-21 | 3.834 | 12,985,453 | -130,970 | 1.56% | 49,792,201 |
| 2023-08-22 | 2023-08-18 | 3.946 | 13,116,423 | -84,080 | 1.57% | 51,754,560 |
| 2023-08-21 | 2023-08-17 | 4.020 | 13,200,503 | -75,995 | 1.59% | 53,066,002 |
| 2023-08-18 | 2023-08-16 | 4.069 | 13,276,498 | -134,204 | 1.59% | 54,028,381 |
| 2023-08-17 | 2023-08-15 | 4.107 | 13,410,702 | -210,199 | 1.61% | 55,072,161 |
| 2023-08-16 | 2023-08-14 | 4.168 | 13,620,901 | -410,696 | 1.64% | 56,777,761 |
| 2023-08-15 | 2023-08-11 | 3.958 | 14,031,597 | -105,100 | 1.68% | 55,539,198 |
| 2023-08-14 | 2023-08-10 | 3.760 | 14,136,697 | -51,741 | 1.70% | 53,157,440 |
| 2023-08-11 | 2023-08-09 | 3.785 | 14,188,438 | -59,826 | 1.70% | 53,702,999 |
| 2023-08-10 | 2023-08-08 | 3.711 | 14,248,264 | -315,299 | 1.71% | 52,871,999 |
| 2023-08-09 | 2023-08-07 | 3.822 | 14,563,563 | -103,482 | 1.75% | 55,663,261 |
| 2023-08-08 | 2023-08-04 | 3.884 | 14,667,045 | -88,931 | 1.76% | 56,965,878 |
| 2023-08-07 | 2023-08-03 | 3.958 | 14,755,976 | -98,632 | 1.77% | 58,406,401 |
| 2023-08-04 | 2023-08-02 | 3.958 | 14,854,608 | -148,756 | 1.78% | 58,796,801 |
| 2023-08-03 | 2023-08-01 | 4.082 | 15,003,364 | -87,313 | 1.80% | 61,241,400 |
| 2023-08-02 | 2023-07-31 | 4.131 | 15,090,677 | -294,279 | 1.81% | 62,344,438 |
| 2023-08-01 | 2023-07-28 | 4.218 | 15,384,956 | -156,841 | 1.85% | 64,892,299 |
| 2023-07-31 | 2023-07-27 | 4.280 | 15,541,797 | -58,209 | 1.87% | 66,515,040 |
| 2023-07-28 | 2023-07-26 | 4.304 | 15,600,006 | -64,677 | 1.87% | 67,150,080 |
| 2023-07-27 | 2023-07-25 | 4.243 | 15,664,683 | -92,164 | 1.88% | 66,459,681 |
| 2023-07-26 | 2023-07-24 | 4.181 | 15,756,847 | -153,607 | 1.89% | 65,876,200 |
| 2023-07-25 | 2023-07-21 | 4.329 | 15,910,454 | -95,398 | 1.91% | 68,880,000 |
| 2023-07-24 | 2023-07-20 | 4.391 | 16,005,852 | -119,652 | 1.92% | 70,282,900 |
| 2023-07-21 | 2023-07-19 | 4.490 | 16,125,504 | -169,776 | 1.94% | 72,403,981 |
| 2023-07-20 | 2023-07-18 | 4.688 | 16,295,280 | -79,229 | 1.96% | 76,391,240 |
| 2023-07-19 | 2023-07-14 | 4.737 | 16,374,509 | -672,637 | 1.97% | 77,572,821 |
| 2023-07-18 | 2023-07-13 | 4.317 | 17,047,146 | -77,612 | 2.05% | 73,590,140 |
| 2023-07-14 | 2023-07-12 | 4.119 | 17,124,758 | -48,507 | 2.06% | 70,536,061 |
| 2023-07-13 | 2023-07-11 | 4.230 | 17,173,265 | +4,513,104 | 2.06% | 72,647,638 |
| 2023-07-12 | 2023-07-10 | 4.144 | 12,660,161 | +242,246 | 1.52% | 52,459,791 |
| 2023-07-11 | 2023-07-07 | 4.094 | 12,417,915 | -21,020 | 1.49% | 50,841,599 |
| 2023-07-10 | 2023-07-06 | 4.032 | 12,438,935 | -90,547 | 1.49% | 50,158,359 |
| 2023-07-07 | 2023-07-05 | 3.995 | 12,529,482 | -126,120 | 1.50% | 50,058,538 |
| 2023-07-06 | 2023-07-04 | 4.181 | 12,655,602 | -59,826 | 1.52% | 52,910,520 |
| 2023-07-05 | 2023-07-03 | 3.995 | 12,715,428 | -48,507 | 1.53% | 50,801,441 |
| 2023-07-04 | 2023-06-30 | 3.958 | 12,763,935 | -22,637 | 1.53% | 50,521,599 |
| 2023-07-03 | 2023-06-29 | 4.581 | 12,786,572 | +9,701 | 1.54% | 58,574,338 |
| 2023-06-30 | 2023-06-28 | 4.449 | 12,776,871 | +771,018 | 1.53% | 56,848,005 |
| 2023-06-28 | 2023-06-26 | 4.476 | 12,005,853 | -1,519 | 1.53% | 53,733,602 |
| 2023-06-27 | 2023-06-23 | 4.607 | 12,007,372 | -150,415 | 1.53% | 55,321,000 |
| 2023-06-26 | 2023-06-21 | 4.515 | 12,157,787 | -37,984 | 1.55% | 54,893,720 |
| 2023-06-23 | 2023-06-20 | 4.857 | 12,195,771 | -221,824 | 1.56% | 59,239,262 |
| 2023-06-21 | 2023-06-19 | 4.713 | 12,417,595 | -79,006 | 1.59% | 58,518,682 |
| 2023-06-20 | 2023-06-16 | 4.634 | 12,496,601 | -244,614 | 1.60% | 57,904,002 |
| 2023-06-19 | 2023-06-15 | 4.634 | 12,741,215 | -106,354 | 1.63% | 59,037,441 |
| 2023-06-16 | 2023-06-14 | 4.686 | 12,847,569 | -136,741 | 1.64% | 60,206,721 |
| 2023-06-15 | 2023-06-13 | 4.884 | 12,984,310 | -57,735 | 1.66% | 63,411,321 |
| 2023-06-13 | 2023-06-09 | 5.055 | 13,042,045 | +9,116 | 1.67% | 65,925,121 |
| 2023-06-12 | 2023-06-08 | 5.028 | 13,032,929 | +3,039 | 1.67% | 65,535,921 |
| 2023-06-09 | 2023-06-07 | 5.107 | 13,029,890 | +194,476 | 1.67% | 66,549,759 |
| 2023-06-08 | 2023-06-06 | 5.660 | 12,835,414 | +19,751 | 1.64% | 72,652,799 |
| 2023-06-07 | 2023-06-05 | 5.529 | 12,815,663 | +22,790 | 1.64% | 70,854,002 |
| 2023-06-05 | 2023-06-01 | 4.778 | 12,792,873 | +6,078 | 1.64% | 61,129,202 |
| 2023-06-02 | 2023-05-31 | 4.818 | 12,786,795 | +59,254 | 1.64% | 61,605,119 |
| 2023-06-01 | 2023-05-30 | 4.160 | 12,727,541 | +4,558 | 1.63% | 52,942,641 |
| 2023-05-31 | 2023-05-29 | 4.041 | 12,722,983 | -3,038 | 1.63% | 51,416,361 |
| 2023-05-12 | 2023-05-10 | 3.844 | 12,726,021 | -10,636 | 1.63% | 48,915,838 |
| 2023-05-10 | 2023-05-08 | 3.923 | 12,736,657 | +15,194 | 1.63% | 49,962,681 |
| 2023-05-05 | 2023-05-03 | 4.054 | 12,721,463 | -1,520 | 1.63% | 51,577,679 |
| 2023-05-02 | 2023-04-27 | 3.989 | 12,722,983 | +4,558 | 1.63% | 50,746,441 |
| 2023-04-25 | 2023-04-21 | 3.844 | 12,718,425 | -7,596 | 1.63% | 48,886,641 |
| 2023-04-17 | 2023-04-13 | 3.936 | 12,726,021 | -31,907 | 1.63% | 50,088,478 |
| 2023-04-13 | 2023-04-11 | 4.041 | 12,757,928 | +39,503 | 1.63% | 51,557,582 |
| 2023-04-06 | 2023-04-03 | 4.120 | 12,718,425 | -15,193 | 1.63% | 52,402,461 |
| 2023-04-04 | 2023-03-31 | 4.265 | 12,733,618 | -89,641 | 1.63% | 54,308,880 |
| 2023-04-03 | 2023-03-30 | 4.041 | 12,823,259 | -72,929 | 1.64% | 51,821,598 |
| 2023-03-31 | 2023-03-29 | 4.397 | 12,896,188 | -34,945 | 1.65% | 56,699,841 |
| 2023-03-30 | 2023-03-28 | 4.370 | 12,931,133 | +3,039 | 1.66% | 56,513,041 |
| 2023-03-29 | 2023-03-27 | 4.476 | 12,928,094 | -3,039 | 1.66% | 57,861,200 |
| 2023-03-28 | 2023-03-24 | 4.357 | 12,931,133 | +57,735 | 1.66% | 56,342,821 |
| 2023-03-27 | 2023-03-23 | 4.423 | 12,873,398 | +120,028 | 1.65% | 56,938,561 |
| 2023-03-24 | 2023-03-22 | 4.660 | 12,753,370 | -21,270 | 1.63% | 59,429,522 |
| 2023-03-23 | 2023-03-21 | 4.871 | 12,774,640 | +56,215 | 1.64% | 62,219,198 |
| 2023-03-22 | 2023-03-20 | 4.989 | 12,718,425 | -6,077 | 1.63% | 63,452,182 |
| 2023-03-21 | 2023-03-17 | 5.239 | 12,724,502 | +6,077 | 1.63% | 66,665,000 |
| 2023-03-20 | 2023-03-16 | 5.134 | 12,718,425 | -75,967 | 1.63% | 65,293,802 |
| 2023-03-17 | 2023-03-15 | 5.200 | 12,794,392 | +19,752 | 1.64% | 66,525,901 |
| 2023-03-16 | 2023-03-14 | 4.857 | 12,774,640 | -3,039 | 1.64% | 62,051,038 |
| 2023-03-15 | 2023-03-13 | 4.673 | 12,777,679 | +59,254 | 1.64% | 59,711,000 |
| 2023-03-08 | 2023-03-06 | 4.871 | 12,718,425 | -232,459 | 1.63% | 61,945,402 |
| 2023-03-07 | 2023-03-03 | 4.831 | 12,950,884 | +191,437 | 1.66% | 62,566,159 |
| 2023-03-03 | 2023-03-01 | 4.133 | 12,759,447 | +37,984 | 1.63% | 52,739,440 |
| 2023-03-02 | 2023-02-28 | 3.949 | 12,721,463 | +3,038 | 1.63% | 50,237,999 |
| 2023-02-23 | 2023-02-21 | 4.186 | 12,718,425 | -19,751 | 1.63% | 53,239,561 |
| 2023-02-21 | 2023-02-17 | 4.054 | 12,738,176 | -13,674 | 1.63% | 51,645,439 |
| 2023-02-20 | 2023-02-16 | 4.147 | 12,751,850 | -10,636 | 1.63% | 52,875,899 |
| 2023-02-17 | 2023-02-15 | 3.804 | 12,762,486 | -6,077 | 1.63% | 48,552,001 |
| 2023-02-16 | 2023-02-14 | 3.883 | 12,768,563 | -12,155 | 1.63% | 49,583,600 |
| 2023-02-08 | 2023-02-06 | 3.883 | 12,780,718 | -33,425 | 1.64% | 49,630,801 |
| 2023-02-07 | 2023-02-03 | 3.712 | 12,814,143 | -3,039 | 1.64% | 47,567,759 |
| 2023-02-06 | 2023-02-02 | 3.554 | 12,817,182 | +51,658 | 1.64% | 45,554,400 |
| 2023-02-03 | 2023-02-01 | 3.436 | 12,765,524 | +1,519 | 1.63% | 43,858,439 |
| 2023-02-02 | 2023-01-31 | 2.935 | 12,764,005 | -13,674 | 1.63% | 37,468,460 |
| 2023-02-01 | 2023-01-30 | 2.817 | 12,777,679 | +31,906 | 1.64% | 35,994,800 |
| 2023-01-30 | 2023-01-26 | 2.935 | 12,745,773 | +10,636 | 1.63% | 37,414,940 |
| 2023-01-27 | 2023-01-20 | 2.962 | 12,735,137 | +9,116 | 1.63% | 37,718,999 |
| 2023-01-26 | 2023-01-19 | 2.949 | 12,726,021 | +7,596 | 1.63% | 37,524,479 |
| 2022-11-21 | 2022-11-17 | 2.723 | 12,718,425 | +1,036,828 | 1.63% | 34,633,156 |
| 2022-07-27 | 2022-07-25 | 2.264 | 11,681,597 | -25,118 | 1.65% | 26,452,361 |
| 2022-07-26 | 2022-07-22 | 2.322 | 11,706,715 | -66,984 | 1.65% | 27,180,359 |
| 2022-07-25 | 2022-07-21 | 2.307 | 11,773,699 | -19,536 | 1.66% | 27,167,141 |
| 2022-07-19 | 2022-07-15 | 2.207 | 11,793,235 | -50,238 | 1.66% | 26,029,079 |
| 2022-07-18 | 2022-07-14 | 2.293 | 11,843,473 | +93,498 | 1.67% | 27,158,401 |
| 2022-07-15 | 2022-07-13 | 2.193 | 11,749,975 | -9,769 | 1.66% | 25,765,199 |
| 2022-07-14 | 2022-07-12 | 2.178 | 11,759,744 | -5,582 | 1.66% | 25,618,081 |
| 2022-07-08 | 2022-07-06 | 2.207 | 11,765,326 | +16,746 | 1.66% | 25,967,481 |
| 2022-07-06 | 2022-07-04 | 2.092 | 11,748,580 | +12,560 | 1.66% | 24,583,480 |
| 2022-07-05 | 2022-06-30 | 2.092 | 11,736,020 | -9,769 | 1.65% | 24,557,199 |
| 2022-07-04 | 2022-06-29 | 2.135 | 11,745,789 | +25,119 | 1.66% | 25,082,660 |
| 2022-06-30 | 2022-06-28 | 2.135 | 11,720,670 | -19,537 | 1.65% | 25,029,020 |
| 2022-06-28 | 2022-06-24 | 2.279 | 11,740,207 | +58,610 | 1.65% | 26,753,340 |
| 2022-06-24 | 2022-06-22 | 2.092 | 11,681,597 | -6,977 | 1.65% | 24,443,321 |
| 2022-06-23 | 2022-06-21 | 2.178 | 11,688,574 | -2,791 | 1.65% | 25,463,040 |
| 2022-06-22 | 2022-06-20 | 2.150 | 11,691,365 | +9,768 | 1.65% | 25,134,000 |
| 2022-06-21 | 2022-06-17 | 2.107 | 11,681,597 | -8,372 | 1.65% | 24,610,741 |
| 2022-06-20 | 2022-06-16 | 2.135 | 11,689,969 | -13,955 | 1.65% | 24,963,459 |
| 2022-06-17 | 2022-06-15 | 2.150 | 11,703,924 | -12,560 | 1.65% | 25,160,999 |
| 2022-06-16 | 2022-06-14 | 2.135 | 11,716,484 | +18,142 | 1.65% | 25,020,081 |
| 2022-06-15 | 2022-06-13 | 2.092 | 11,698,342 | -20,933 | 1.65% | 24,478,359 |
| 2022-06-14 | 2022-06-10 | 2.250 | 11,719,275 | -13,954 | 1.65% | 26,369,721 |
| 2022-06-13 | 2022-06-09 | 2.293 | 11,733,229 | +5,581 | 1.65% | 26,905,599 |
| 2022-06-09 | 2022-06-07 | 2.164 | 11,727,648 | +12,560 | 1.65% | 25,380,081 |
| 2022-06-07 | 2022-06-02 | 2.193 | 11,715,088 | -27,910 | 1.65% | 25,688,700 |
| 2022-05-30 | 2022-05-26 | 2.623 | 11,742,998 | -4,186 | 1.65% | 30,798,900 |
| 2022-05-16 | 2022-05-12 | 2.680 | 11,747,184 | +11,164 | 1.66% | 31,483,319 |
| 2022-05-13 | 2022-05-11 | 2.737 | 11,736,020 | +13,954 | 1.65% | 32,126,199 |
| 2022-05-11 | 2022-05-06 | 2.766 | 11,722,066 | +5,582 | 1.65% | 32,424,001 |
| 2022-05-10 | 2022-05-05 | 2.838 | 11,716,484 | +12,560 | 1.65% | 33,248,161 |
| 2022-05-06 | 2022-05-04 | 2.967 | 11,703,924 | +8,373 | 1.65% | 34,722,179 |
| 2022-05-04 | 2022-04-29 | 2.809 | 11,695,551 | +13,954 | 1.65% | 32,853,519 |
| 2022-05-03 | 2022-04-28 | 2.723 | 11,681,597 | -427,018 | 1.65% | 31,809,801 |
| 2022-04-29 | 2022-04-27 | 2.709 | 12,108,615 | -6,977 | 1.71% | 32,799,061 |
| 2022-04-28 | 2022-04-26 | 2.823 | 12,115,592 | +37,678 | 1.71% | 34,207,080 |
| 2022-04-27 | 2022-04-25 | 2.866 | 12,077,914 | +27,910 | 1.70% | 34,620,000 |
| 2022-04-26 | 2022-04-22 | 2.737 | 12,050,004 | +1,395 | 1.70% | 32,985,699 |
| 2022-04-25 | 2022-04-21 | 2.608 | 12,048,609 | +13,955 | 1.70% | 31,427,760 |
| 2022-04-22 | 2022-04-20 | 2.737 | 12,034,654 | +6,977 | 1.70% | 32,943,680 |
| 2022-04-21 | 2022-04-19 | 2.881 | 12,027,677 | +11,164 | 1.70% | 34,648,381 |
| 2022-04-20 | 2022-04-14 | 3.139 | 12,016,513 | +16,746 | 1.69% | 37,716,181 |
| 2022-04-19 | 2022-04-13 | 2.952 | 11,999,767 | +27,910 | 1.69% | 35,427,880 |
| 2022-04-14 | 2022-04-12 | 2.723 | 11,971,857 | +58,610 | 1.69% | 32,600,199 |
| 2022-04-13 | 2022-04-11 | 2.852 | 11,913,247 | +16,746 | 1.68% | 33,977,260 |
| 2022-04-12 | 2022-04-08 | 3.440 | 11,896,501 | +29,305 | 1.68% | 40,920,000 |
| 2022-04-11 | 2022-04-07 | 3.468 | 11,867,196 | +40,469 | 1.67% | 41,159,360 |
| 2022-04-08 | 2022-04-06 | 3.583 | 11,826,727 | +20,932 | 1.67% | 42,375,000 |
| 2022-04-07 | 2022-04-04 | 3.626 | 11,805,795 | +44,656 | 1.66% | 42,807,601 |
| 2022-04-06 | 2022-04-01 | 3.067 | 11,761,139 | +34,887 | 1.66% | 36,071,839 |
| 2022-04-04 | 2022-03-31 | 3.053 | 11,726,252 | +18,141 | 1.65% | 35,796,780 |
| 2022-04-01 | 2022-03-30 | 2.981 | 11,708,111 | +27,910 | 1.65% | 34,902,401 |
| 2022-03-31 | 2022-03-29 | 2.637 | 11,680,201 | +273,515 | 1.65% | 30,801,600 |
| 2022-03-30 | 2022-03-28 | 2.479 | 11,406,686 | +488,419 | 1.61% | 28,282,039 |
| 2022-03-29 | 2022-03-25 | 2.322 | 10,918,267 | +600,058 | 1.54% | 25,349,760 |
| 2022-03-18 | 2022-03-16 | 1.648 | 10,318,209 | +10,318,209 | 1.45% | 17,006,200 |
| 2021-05-28 | 2021-05-26 | 1.877 | 0 | -34,887 | ||
| 2021-05-27 | 2021-05-25 | 1.849 | 34,887 | +34,887 | 0.00% | 64,500 |
| 2021-04-12 | 2021-04-08 | 2.150 | 0 | -5,320 | ||
| 2021-04-09 | 2021-04-07 | 2.105 | 5,320 | -70,494 | 0.00% | 11,199 |
| 2021-04-08 | 2021-04-01 | 2.120 | 75,814 | +75,814 | 0.01% | 160,740 |
| 2021-03-31 | 2021-03-29 | 2.000 | 0 | -54,293 | ||
| 2021-03-30 | 2021-03-26 | 1.925 | 54,293 | +38,572 | 0.01% | 104,498 |
| 2021-03-29 | 2021-03-25 | 1.895 | 15,721 | +15,721 | 0.00% | 29,786 |
| 2021-03-26 | 2021-03-24 | 1.880 | 0 | -148,968 | ||
| 2021-03-25 | 2021-03-23 | 1.895 | 148,968 | -90,445 | 0.02% | 282,240 |
| 2021-03-24 | 2021-03-22 | 1.955 | 239,413 | -25,271 | 0.04% | 468,001 |
| 2021-03-23 | 2021-03-19 | 1.925 | 264,684 | -21,281 | 0.04% | 509,440 |
| 2021-03-22 | 2021-03-18 | 1.970 | 285,965 | -9,311 | 0.04% | 563,300 |
| 2021-03-19 | 2021-03-17 | 1.955 | 295,276 | +31,922 | 0.04% | 577,201 |
| 2021-03-18 | 2021-03-16 | 1.925 | 263,354 | +43,892 | 0.04% | 506,880 |
| 2021-03-17 | 2021-03-15 | 1.895 | 219,462 | +10,641 | 0.03% | 415,801 |
| 2021-03-16 | 2021-03-12 | 1.910 | 208,821 | +15,961 | 0.03% | 398,780 |
| 2021-03-15 | 2021-03-11 | 1.925 | 192,860 | +192,860 | 0.03% | 371,200 |
| 2021-03-11 | 2021-03-09 | 1.759 | 0 | -442,914 | ||
| 2021-03-10 | 2021-03-08 | 1.804 | 442,914 | +43,893 | 0.07% | 799,201 |
| 2021-03-09 | 2021-03-05 | 1.940 | 399,021 | +9,310 | 0.06% | 774,000 |
| 2021-03-04 | 2021-03-02 | 2.060 | 389,711 | -26,601 | 0.06% | 802,821 |
| 2021-02-24 | 2021-02-22 | 2.271 | 416,312 | +315,227 | 0.06% | 945,260 |
| 2021-02-23 | 2021-02-19 | 2.451 | 101,085 | +101,085 | 0.01% | 247,759 |
| 2021-02-22 | 2021-02-18 | 2.496 | 0 | -387,051 | ||
| 2021-02-19 | 2021-02-17 | 2.752 | 387,051 | +387,051 | 0.06% | 1,065,061 |
| 2021-02-17 | 2021-02-11 | 2.135 | 0 | -321,877 | ||
| 2021-02-16 | 2021-02-09 | 2.015 | 321,877 | +321,877 | 0.05% | 648,560 |
| 2021-02-10 | 2021-02-08 | 2.000 | 0 | -238,083 | ||
| 2021-02-09 | 2021-02-05 | 1.865 | 238,083 | +238,083 | 0.04% | 443,921 |
| 2021-02-08 | 2021-02-04 | 1.865 | 0 | -543,999 | ||
| 2021-02-05 | 2021-02-03 | 1.819 | 543,999 | +395,031 | 0.08% | 989,780 |
| 2021-02-04 | 2021-02-02 | 1.729 | 148,968 | +148,968 | 0.02% | 257,600 |
| 2020-07-14 | 2020-07-10 | 1.925 | 0 | -13,301 | ||
| 2020-07-13 | 2020-07-09 | 1.925 | 13,301 | -26,601 | 0.00% | 25,601 |
| 2020-07-03 | 2020-06-30 | 1.609 | 39,902 | +39,902 | 0.01% | 64,200 |
| 2020-04-29 | 2020-04-27 | 1.246 | 0 | -128,367 | ||
| 2020-03-31 | 2020-03-27 | 1.246 | 128,367 | -1,284 | 0.02% | 160,000 |
| 2020-03-25 | 2020-03-23 | 1.169 | 129,651 | +1,284 | 0.02% | 151,500 |
| 2020-03-10 | 2020-03-06 | 1.496 | 128,367 | -33,376 | 0.02% | 192,000 |
| 2020-03-09 | 2020-03-05 | 1.433 | 161,743 | +33,376 | 0.02% | 231,840 |
| 2020-03-06 | 2020-03-04 | 1.418 | 128,367 | -1,284 | 0.02% | 182,000 |
| 2020-03-04 | 2020-03-02 | 1.402 | 129,651 | +128,367 | 0.02% | 181,800 |
| 2020-01-09 | 2020-01-07 | 1.231 | 1,284 | -32,091 | 0.00% | 1,580 |
| 2020-01-08 | 2020-01-06 | 1.153 | 33,375 | -3,852 | 0.01% | 38,479 |
| 2019-12-30 | 2019-12-24 | 1.137 | 37,227 | +2,568 | 0.01% | 42,341 |
| 2019-12-20 | 2019-12-18 | 1.059 | 34,659 | -3,851 | 0.01% | 36,720 |
| 2019-12-12 | 2019-12-10 | 0.997 | 38,510 | +38,510 | 0.01% | 38,400 |
| 2019-12-06 | 2019-12-04 | 1.013 | 0 | -92,424 | ||
| 2019-11-27 | 2019-11-25 | 0.982 | 92,424 | -16,688 | 0.01% | 90,720 |
| 2019-11-18 | 2019-11-14 | 0.982 | 109,112 | -6,419 | 0.02% | 107,100 |
| 2019-11-14 | 2019-11-12 | 0.997 | 115,531 | +15,405 | 0.02% | 115,200 |
| 2019-11-12 | 2019-11-08 | 1.028 | 100,126 | -3,852 | 0.02% | 102,960 |
| 2019-11-08 | 2019-11-06 | 1.028 | 103,978 | +2,568 | 0.02% | 106,921 |
| 2019-11-07 | 2019-11-05 | 1.091 | 101,410 | +1,284 | 0.02% | 110,600 |
| 2019-10-22 | 2019-10-18 | 1.122 | 100,126 | +2,567 | 0.02% | 112,319 |
| 2019-10-21 | 2019-10-17 | 1.137 | 97,559 | +8,986 | 0.01% | 110,960 |
| 2019-10-16 | 2019-10-14 | 1.215 | 88,573 | -1,284 | 0.01% | 107,639 |
| 2019-10-15 | 2019-10-11 | 1.184 | 89,857 | -8,986 | 0.01% | 106,400 |
| 2019-10-03 | 2019-09-30 | 1.200 | 98,843 | +2,568 | 0.02% | 118,580 |
| 2019-09-26 | 2019-09-24 | 1.184 | 96,275 | +2,567 | 0.01% | 113,999 |
| 2019-09-19 | 2019-09-17 | 1.246 | 93,708 | +2,567 | 0.01% | 116,800 |
| 2019-09-16 | 2019-09-12 | 1.309 | 91,141 | +20,539 | 0.01% | 119,280 |
| 2019-09-13 | 2019-09-11 | 1.293 | 70,602 | -7,702 | 0.01% | 91,300 |
| 2019-09-12 | 2019-09-10 | 1.278 | 78,304 | +6,418 | 0.01% | 100,040 |
| 2019-09-10 | 2019-09-06 | 1.262 | 71,886 | -2,567 | 0.01% | 90,720 |
| 2019-09-05 | 2019-09-03 | 1.169 | 74,453 | -12,837 | 0.01% | 87,000 |
| 2019-08-26 | 2019-08-22 | 1.405 | 87,290 | +2,597 | 0.01% | 122,649 |
| 2019-08-23 | 2019-08-21 | 1.405 | 84,693 | +27,828 | 0.01% | 119,000 |
| 2019-08-16 | 2019-08-14 | 1.405 | 56,865 | -9,679 | 0.01% | 79,900 |
| 2019-08-13 | 2019-08-09 | 1.389 | 66,544 | +2,419 | 0.01% | 92,399 |
| 2019-08-12 | 2019-08-08 | 1.389 | 64,125 | -6,049 | 0.01% | 89,041 |
| 2019-08-09 | 2019-08-07 | 1.372 | 70,174 | -8,469 | 0.01% | 96,280 |
| 2019-08-07 | 2019-08-05 | 1.355 | 78,643 | +6,049 | 0.01% | 106,599 |
| 2019-08-06 | 2019-08-02 | 1.438 | 72,594 | -6,049 | 0.01% | 104,400 |
| 2019-08-02 | 2019-07-31 | 1.455 | 78,643 | +2,419 | 0.01% | 114,399 |
| 2019-07-31 | 2019-07-29 | 1.455 | 76,224 | +8,470 | 0.01% | 110,881 |
| 2019-07-30 | 2019-07-26 | 1.488 | 67,754 | +7,259 | 0.01% | 100,800 |
| 2019-07-29 | 2019-07-25 | 1.537 | 60,495 | +2,420 | 0.01% | 93,000 |
| 2019-07-25 | 2019-07-23 | 1.570 | 58,075 | -12,099 | 0.01% | 91,200 |
| 2019-07-23 | 2019-07-19 | 1.620 | 70,174 | -2,420 | 0.01% | 113,680 |
| 2019-07-19 | 2019-07-17 | 1.637 | 72,594 | +16,939 | 0.01% | 118,800 |
| 2019-07-18 | 2019-07-16 | 1.703 | 55,655 | +16,938 | 0.01% | 94,759 |
| 2019-07-17 | 2019-07-15 | 1.703 | 38,717 | +38,717 | 0.01% | 65,920 |
| 2019-07-12 | 2019-07-10 | 1.620 | 0 | -597,690 | ||
| 2019-07-11 | 2019-07-09 | 1.438 | 597,690 | +31,457 | 0.10% | 859,560 |
| 2019-07-10 | 2019-07-08 | 1.372 | 566,233 | +20,569 | 0.09% | 776,881 |
| 2019-07-09 | 2019-07-05 | 1.405 | 545,664 | -3,630 | 0.09% | 766,700 |
| 2019-07-08 | 2019-07-04 | 1.422 | 549,294 | -52,026 | 0.09% | 780,880 |
| 2019-07-05 | 2019-07-03 | 1.455 | 601,320 | +56,866 | 0.10% | 874,721 |
| 2019-07-04 | 2019-07-02 | 1.471 | 544,454 | -58,075 | 0.09% | 800,999 |
| 2019-07-03 | 2019-06-28 | 1.471 | 602,529 | -76,224 | 0.10% | 886,439 |
| 2019-07-02 | 2019-06-27 | 1.471 | 678,753 | +56,865 | 0.11% | 998,580 |
| 2019-06-27 | 2019-06-25 | 1.389 | 621,888 | +6,050 | 0.10% | 863,520 |
| 2019-06-25 | 2019-06-21 | 1.455 | 615,838 | +7,259 | 0.10% | 895,839 |
| 2019-06-24 | 2019-06-20 | 1.471 | 608,579 | -3,630 | 0.10% | 895,340 |
| 2019-06-21 | 2019-06-19 | 1.438 | 612,209 | -2,419 | 0.10% | 880,440 |
| 2019-06-20 | 2019-06-18 | 1.372 | 614,628 | -14,519 | 0.10% | 843,279 |
| 2019-06-19 | 2019-06-17 | 1.405 | 629,147 | +12,099 | 0.10% | 884,000 |
| 2019-06-18 | 2019-06-14 | 1.405 | 617,048 | -290,376 | 0.10% | 867,000 |
| 2019-06-13 | 2019-06-11 | 1.306 | 907,424 | -89,532 | 0.15% | 1,185,000 |
| 2019-06-12 | 2019-06-10 | 1.273 | 996,956 | +52,025 | 0.16% | 1,268,959 |
| 2019-06-11 | 2019-06-06 | 1.058 | 944,931 | +37,507 | 0.15% | 999,680 |
| 2019-04-18 | 2019-04-16 | 2.661 | 907,424 | 0.15% | 2,415,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy