History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 100,000 | +0 | 0.01% | 226,000 |
| 2025-10-13 | 2025-10-09 | 2.280 | 100,000 | +0 | 0.01% | 228,000 |
| 2025-10-10 | 2025-10-08 | 2.290 | 100,000 | +0 | 0.01% | 229,000 |
| 2025-10-09 | 2025-10-06 | 2.290 | 100,000 | +0 | 0.01% | 229,000 |
| 2025-10-08 | 2025-10-03 | 2.300 | 100,000 | +0 | 0.01% | 230,000 |
| 2025-10-06 | 2025-10-02 | 2.310 | 100,000 | +0 | 0.01% | 231,000 |
| 2025-10-03 | 2025-09-30 | 2.320 | 100,000 | +0 | 0.01% | 232,000 |
| 2025-10-02 | 2025-09-29 | 2.330 | 100,000 | +0 | 0.01% | 233,000 |
| 2025-09-30 | 2025-09-26 | 2.310 | 100,000 | +0 | 0.01% | 231,000 |
| 2025-09-29 | 2025-09-25 | 2.310 | 100,000 | +2,000 | 0.01% | 231,000 |
| 2025-09-24 | 2025-09-22 | 2.380 | 98,000 | +2,000 | 0.01% | 233,240 |
| 2025-09-19 | 2025-09-17 | 2.440 | 96,000 | +2,000 | 0.01% | 234,240 |
| 2025-09-18 | 2025-09-16 | 2.500 | 94,000 | -2,000 | 0.01% | 235,000 |
| 2025-09-11 | 2025-09-09 | 2.490 | 96,000 | +2,000 | 0.01% | 239,040 |
| 2025-09-10 | 2025-09-08 | 2.530 | 94,000 | +2,000 | 0.01% | 237,820 |
| 2025-09-08 | 2025-09-04 | 2.843 | 92,000 | +3,191 | 0.01% | 261,552 |
| 2025-09-05 | 2025-09-03 | 2.875 | 88,809 | -3,700 | 0.01% | 255,360 |
| 2025-09-03 | 2025-09-01 | 2.778 | 92,509 | -5,551 | 0.01% | 256,999 |
| 2025-09-02 | 2025-08-29 | 2.800 | 98,060 | +3,700 | 0.01% | 274,540 |
| 2025-09-01 | 2025-08-28 | 2.865 | 94,360 | -5,550 | 0.01% | 270,301 |
| 2025-08-29 | 2025-08-27 | 2.756 | 99,910 | +7,401 | 0.01% | 275,400 |
| 2025-08-28 | 2025-08-26 | 2.638 | 92,509 | -1,851 | 0.01% | 243,999 |
| 2025-08-26 | 2025-08-22 | 2.573 | 94,360 | -1,850 | 0.01% | 242,761 |
| 2025-08-25 | 2025-08-21 | 2.562 | 96,210 | -3,700 | 0.01% | 246,481 |
| 2025-08-22 | 2025-08-20 | 2.540 | 99,910 | -1,850 | 0.01% | 253,800 |
| 2025-08-21 | 2025-08-19 | 2.540 | 101,760 | +3,700 | 0.01% | 258,499 |
| 2025-08-20 | 2025-08-18 | 2.681 | 98,060 | -1,850 | 0.01% | 262,880 |
| 2025-08-18 | 2025-08-14 | 2.670 | 99,910 | -5,551 | 0.01% | 266,760 |
| 2025-08-13 | 2025-08-11 | 2.562 | 105,461 | +3,701 | 0.01% | 270,181 |
| 2025-08-11 | 2025-08-07 | 2.648 | 101,760 | -1,850 | 0.01% | 269,499 |
| 2025-08-08 | 2025-08-06 | 2.594 | 103,610 | +1,850 | 0.01% | 268,799 |
| 2025-08-06 | 2025-08-04 | 2.648 | 101,760 | -1,850 | 0.01% | 269,499 |
| 2025-08-01 | 2025-07-30 | 2.681 | 103,610 | +9,250 | 0.01% | 277,759 |
| 2025-07-31 | 2025-07-29 | 2.713 | 94,360 | +1,851 | 0.01% | 256,021 |
| 2025-07-30 | 2025-07-28 | 2.702 | 92,509 | +1,850 | 0.01% | 249,999 |
| 2025-07-28 | 2025-07-24 | 2.767 | 90,659 | +5,550 | 0.01% | 250,880 |
| 2025-07-24 | 2025-07-22 | 2.929 | 85,109 | -5,550 | 0.01% | 249,321 |
| 2025-07-23 | 2025-07-21 | 2.908 | 90,659 | +3,700 | 0.01% | 263,619 |
| 2025-07-22 | 2025-07-18 | 2.800 | 86,959 | +35,154 | 0.01% | 243,461 |
| 2025-07-18 | 2025-07-16 | 2.973 | 51,805 | -3,701 | 0.01% | 153,999 |
| 2025-07-16 | 2025-07-14 | 3.048 | 55,506 | +5,551 | 0.01% | 169,201 |
| 2025-07-04 | 2025-07-02 | 2.811 | 49,955 | -1,850 | 0.01% | 140,400 |
| 2025-07-03 | 2025-06-30 | 2.692 | 51,805 | +1,850 | 0.01% | 139,439 |
| 2025-06-27 | 2025-06-25 | 2.497 | 49,955 | -5,551 | 0.01% | 124,740 |
| 2025-06-26 | 2025-06-24 | 2.443 | 55,506 | +5,551 | 0.01% | 135,601 |
| 2025-06-24 | 2025-06-20 | 2.238 | 49,955 | +1,850 | 0.01% | 111,780 |
| 2025-06-12 | 2025-06-10 | 2.302 | 48,105 | -1,850 | 0.01% | 110,760 |
| 2025-06-10 | 2025-06-06 | 2.639 | 49,955 | +3,301 | 0.01% | 131,831 |
| 2025-05-29 | 2025-05-27 | 2.581 | 46,654 | +1,728 | 0.01% | 120,420 |
| 2025-05-27 | 2025-05-23 | 2.570 | 44,926 | -5,184 | 0.01% | 115,440 |
| 2025-05-22 | 2025-05-20 | 2.570 | 50,110 | +1,728 | 0.01% | 128,760 |
| 2025-03-25 | 2025-03-21 | 2.836 | 48,382 | -5,184 | 0.01% | 137,200 |
| 2025-03-24 | 2025-03-20 | 2.662 | 53,566 | +1,728 | 0.01% | 142,601 |
| 2025-02-21 | 2025-02-19 | 2.755 | 51,838 | -3,456 | 0.01% | 142,800 |
| 2025-02-20 | 2025-02-18 | 2.778 | 55,294 | +3,456 | 0.01% | 153,601 |
| 2025-02-05 | 2025-02-03 | 2.662 | 51,838 | -1,728 | 0.01% | 138,000 |
| 2024-11-20 | 2024-11-18 | 3.357 | 53,566 | -3,456 | 0.01% | 179,801 |
| 2024-11-05 | 2024-11-01 | 3.310 | 57,022 | -17,279 | 0.01% | 188,761 |
| 2024-10-10 | 2024-10-08 | 3.380 | 74,301 | +19,007 | 0.01% | 251,120 |
| 2024-10-09 | 2024-10-07 | 3.854 | 55,294 | -17,279 | 0.01% | 213,121 |
| 2024-10-08 | 2024-10-04 | 3.414 | 72,573 | -43,198 | 0.01% | 247,800 |
| 2024-09-27 | 2024-09-25 | 2.986 | 115,771 | +17,279 | 0.01% | 345,719 |
| 2024-09-13 | 2024-09-11 | 3.090 | 98,492 | +13,824 | 0.01% | 304,380 |
| 2024-09-05 | 2024-09-03 | 3.333 | 84,668 | -8,640 | 0.01% | 282,238 |
| 2024-09-04 | 2024-09-02 | 3.148 | 93,308 | -25,919 | 0.01% | 293,760 |
| 2024-08-28 | 2024-08-26 | 2.952 | 119,227 | -1,728 | 0.01% | 351,900 |
| 2024-08-02 | 2024-07-31 | 3.276 | 120,955 | -15,551 | 0.01% | 396,200 |
| 2024-07-30 | 2024-07-26 | 3.287 | 136,506 | -13,824 | 0.02% | 448,719 |
| 2024-07-29 | 2024-07-25 | 2.986 | 150,330 | +1,728 | 0.02% | 448,921 |
| 2024-07-16 | 2024-07-12 | 3.368 | 148,602 | -27,647 | 0.02% | 500,521 |
| 2024-07-08 | 2024-07-04 | 3.287 | 176,249 | +5,184 | 0.02% | 579,361 |
| 2024-07-04 | 2024-07-02 | 3.252 | 171,065 | +12,096 | 0.02% | 556,380 |
| 2024-07-02 | 2024-06-27 | 3.264 | 158,969 | +1,728 | 0.02% | 518,879 |
| 2024-06-13 | 2024-06-11 | 3.449 | 157,241 | +17,279 | 0.02% | 542,358 |
| 2024-06-05 | 2024-06-03 | 4.292 | 139,962 | +8,992 | 0.02% | 600,734 |
| 2024-06-03 | 2024-05-30 | 4.292 | 130,970 | +3,234 | 0.02% | 562,139 |
| 2024-05-28 | 2024-05-24 | 4.379 | 127,736 | +1,617 | 0.02% | 559,318 |
| 2024-05-22 | 2024-05-20 | 4.564 | 126,119 | +1,616 | 0.02% | 575,638 |
| 2024-05-20 | 2024-05-16 | 4.465 | 124,503 | +12,936 | 0.01% | 555,942 |
| 2024-05-13 | 2024-05-09 | 4.577 | 111,567 | -30,722 | 0.01% | 510,599 |
| 2024-04-30 | 2024-04-26 | 4.206 | 142,289 | +30,722 | 0.02% | 598,402 |
| 2024-04-25 | 2024-04-23 | 4.094 | 111,567 | -1,617 | 0.01% | 456,779 |
| 2024-04-18 | 2024-04-16 | 4.032 | 113,184 | +1,617 | 0.01% | 456,400 |
| 2024-04-15 | 2024-04-11 | 4.230 | 111,567 | +9,701 | 0.01% | 471,959 |
| 2024-04-02 | 2024-03-27 | 4.107 | 101,866 | +6,468 | 0.01% | 418,321 |
| 2024-03-27 | 2024-03-25 | 4.230 | 95,398 | +8,085 | 0.01% | 403,560 |
| 2024-03-26 | 2024-03-22 | 4.428 | 87,313 | +3,233 | 0.01% | 386,638 |
| 2024-03-25 | 2024-03-21 | 5.875 | 84,080 | +4,851 | 0.01% | 494,002 |
| 2024-03-22 | 2024-03-20 | 5.863 | 79,229 | +3,234 | 0.01% | 464,521 |
| 2024-03-21 | 2024-03-19 | 5.541 | 75,995 | +22,637 | 0.01% | 421,120 |
| 2024-03-15 | 2024-03-13 | 5.405 | 53,358 | +24,254 | 0.01% | 288,419 |
| 2024-03-13 | 2024-03-11 | 5.541 | 29,104 | +1,616 | 0.00% | 161,277 |
| 2024-03-04 | 2024-02-29 | 5.579 | 27,488 | -1,616 | 0.00% | 153,342 |
| 2024-03-01 | 2024-02-28 | 5.319 | 29,104 | +1,616 | 0.00% | 154,797 |
| 2024-02-28 | 2024-02-26 | 5.418 | 27,488 | +1,617 | 0.00% | 148,922 |
| 2024-02-27 | 2024-02-23 | 5.504 | 25,871 | +4,851 | 0.00% | 142,402 |
| 2024-02-20 | 2024-02-16 | 5.900 | 21,020 | -17,786 | 0.00% | 124,021 |
| 2024-02-19 | 2024-02-15 | 6.197 | 38,806 | -9,701 | 0.00% | 240,480 |
| 2024-02-15 | 2024-02-09 | 5.950 | 48,507 | -1,617 | 0.01% | 288,597 |
| 2024-02-14 | 2024-02-07 | 5.962 | 50,124 | +14,552 | 0.01% | 298,838 |
| 2024-02-08 | 2024-02-06 | 6.197 | 35,572 | +1,617 | 0.00% | 220,439 |
| 2024-02-07 | 2024-02-05 | 5.962 | 33,955 | -1,617 | 0.00% | 202,439 |
| 2024-02-02 | 2024-01-31 | 6.543 | 35,572 | +3,234 | 0.00% | 232,759 |
| 2024-01-31 | 2024-01-29 | 6.803 | 32,338 | +1,617 | 0.00% | 219,998 |
| 2024-01-29 | 2024-01-25 | 6.803 | 30,721 | +1,617 | 0.00% | 208,997 |
| 2024-01-25 | 2024-01-23 | 6.803 | 29,104 | -6,468 | 0.00% | 197,997 |
| 2024-01-23 | 2024-01-19 | 6.556 | 35,572 | -1,617 | 0.00% | 233,199 |
| 2024-01-22 | 2024-01-18 | 6.469 | 37,189 | -4,851 | 0.00% | 240,580 |
| 2024-01-19 | 2024-01-17 | 5.999 | 42,040 | -30,721 | 0.01% | 252,201 |
| 2024-01-16 | 2024-01-12 | 5.814 | 72,761 | +6,467 | 0.01% | 422,999 |
| 2024-01-15 | 2024-01-11 | 6.098 | 66,294 | -1,616 | 0.01% | 404,263 |
| 2024-01-12 | 2024-01-10 | 6.160 | 67,910 | -1,617 | 0.01% | 418,317 |
| 2024-01-10 | 2024-01-08 | 5.814 | 69,527 | +4,850 | 0.01% | 404,198 |
| 2024-01-09 | 2024-01-05 | 6.308 | 64,677 | +4,851 | 0.01% | 408,002 |
| 2024-01-08 | 2024-01-04 | 6.679 | 59,826 | -1,617 | 0.01% | 399,601 |
| 2024-01-05 | 2024-01-03 | 6.716 | 61,443 | +1,617 | 0.01% | 412,681 |
| 2024-01-04 | 2024-01-02 | 6.667 | 59,826 | +19,403 | 0.01% | 398,861 |
| 2024-01-03 | 2023-12-29 | 7.001 | 40,423 | -14,552 | 0.00% | 283,001 |
| 2023-12-29 | 2023-12-27 | 7.063 | 54,975 | +4,851 | 0.01% | 388,279 |
| 2023-12-28 | 2023-12-22 | 5.579 | 50,124 | -130,971 | 0.01% | 279,618 |
| 2023-12-27 | 2023-12-21 | 6.679 | 181,095 | +1,617 | 0.02% | 1,209,603 |
| 2023-12-22 | 2023-12-20 | 6.308 | 179,478 | +6,468 | 0.02% | 1,132,202 |
| 2023-12-21 | 2023-12-19 | 5.579 | 173,010 | +1,617 | 0.02% | 965,140 |
| 2023-12-08 | 2023-12-06 | 5.096 | 171,393 | -3,234 | 0.02% | 873,439 |
| 2023-11-29 | 2023-11-27 | 4.737 | 174,627 | +9,702 | 0.02% | 827,280 |
| 2023-11-28 | 2023-11-24 | 4.812 | 164,925 | +9,701 | 0.02% | 793,558 |
| 2023-11-23 | 2023-11-21 | 4.737 | 155,224 | -1,617 | 0.02% | 735,360 |
| 2023-11-22 | 2023-11-20 | 4.824 | 156,841 | -1,617 | 0.02% | 756,601 |
| 2023-11-21 | 2023-11-17 | 4.614 | 158,458 | +9,702 | 0.02% | 731,081 |
| 2023-11-20 | 2023-11-16 | 4.849 | 148,756 | -1,617 | 0.02% | 721,279 |
| 2023-11-17 | 2023-11-15 | 4.688 | 150,373 | -46,891 | 0.02% | 704,939 |
| 2023-11-15 | 2023-11-13 | 4.342 | 197,264 | +16,169 | 0.02% | 856,441 |
| 2023-11-14 | 2023-11-10 | 4.379 | 181,095 | +16,170 | 0.02% | 792,962 |
| 2023-11-13 | 2023-11-09 | 4.614 | 164,925 | -30,722 | 0.02% | 760,918 |
| 2023-11-09 | 2023-11-07 | 4.243 | 195,647 | +32,338 | 0.02% | 830,061 |
| 2023-11-08 | 2023-11-06 | 4.700 | 163,309 | -3,233 | 0.02% | 767,602 |
| 2023-11-02 | 2023-10-31 | 4.354 | 166,542 | +1,617 | 0.02% | 725,118 |
| 2023-11-01 | 2023-10-30 | 4.280 | 164,925 | -3,234 | 0.02% | 705,838 |
| 2023-10-19 | 2023-10-17 | 4.008 | 168,159 | -4,851 | 0.02% | 673,919 |
| 2023-10-17 | 2023-10-13 | 3.921 | 173,010 | -3,234 | 0.02% | 678,380 |
| 2023-09-27 | 2023-09-25 | 3.488 | 176,244 | +16,169 | 0.02% | 614,761 |
| 2023-09-13 | 2023-09-11 | 3.538 | 160,075 | -1,617 | 0.02% | 566,281 |
| 2023-09-05 | 2023-08-31 | 3.748 | 161,692 | -1,617 | 0.02% | 606,001 |
| 2023-08-31 | 2023-08-29 | 3.599 | 163,309 | -63,059 | 0.02% | 587,822 |
| 2023-08-30 | 2023-08-28 | 3.451 | 226,368 | +16,169 | 0.03% | 781,199 |
| 2023-08-29 | 2023-08-25 | 3.525 | 210,199 | +50,124 | 0.03% | 741,000 |
| 2023-08-17 | 2023-08-15 | 4.107 | 160,075 | -11,318 | 0.02% | 657,361 |
| 2023-08-16 | 2023-08-14 | 4.168 | 171,393 | -61,443 | 0.02% | 714,440 |
| 2023-08-15 | 2023-08-11 | 3.958 | 232,836 | -37,189 | 0.03% | 921,600 |
| 2023-08-11 | 2023-08-09 | 3.785 | 270,025 | -29,104 | 0.03% | 1,022,040 |
| 2023-08-08 | 2023-08-04 | 3.884 | 299,129 | +1,616 | 0.04% | 1,161,798 |
| 2023-08-04 | 2023-08-02 | 3.958 | 297,513 | +3,234 | 0.04% | 1,177,602 |
| 2023-08-01 | 2023-07-28 | 4.218 | 294,279 | +3,234 | 0.04% | 1,241,241 |
| 2023-07-28 | 2023-07-26 | 4.304 | 291,045 | +1,617 | 0.03% | 1,252,800 |
| 2023-07-26 | 2023-07-24 | 4.181 | 289,428 | +51,741 | 0.03% | 1,210,040 |
| 2023-07-25 | 2023-07-21 | 4.329 | 237,687 | +25,871 | 0.03% | 1,029,001 |
| 2023-07-24 | 2023-07-20 | 4.391 | 211,816 | +22,637 | 0.03% | 930,100 |
| 2023-07-21 | 2023-07-19 | 4.490 | 189,179 | +35,572 | 0.02% | 849,419 |
| 2023-07-19 | 2023-07-14 | 4.737 | 153,607 | -90,547 | 0.02% | 727,700 |
| 2023-07-18 | 2023-07-13 | 4.317 | 244,154 | -3,234 | 0.03% | 1,053,979 |
| 2023-07-10 | 2023-07-06 | 4.032 | 247,388 | +1,617 | 0.03% | 997,559 |
| 2023-07-07 | 2023-07-05 | 3.995 | 245,771 | +24,254 | 0.03% | 981,919 |
| 2023-07-05 | 2023-07-03 | 3.995 | 221,517 | +1,616 | 0.03% | 885,018 |
| 2023-07-04 | 2023-06-30 | 3.958 | 219,901 | +21,020 | 0.03% | 870,402 |
| 2023-06-30 | 2023-06-28 | 4.449 | 198,881 | +22,637 | 0.02% | 884,879 |
| 2023-06-28 | 2023-06-26 | 4.476 | 176,244 | +15,194 | 0.02% | 788,801 |
| 2023-06-26 | 2023-06-21 | 4.515 | 161,050 | +15,193 | 0.02% | 727,158 |
| 2023-06-23 | 2023-06-20 | 4.857 | 145,857 | -10,635 | 0.02% | 708,480 |
| 2023-06-16 | 2023-06-14 | 4.686 | 156,492 | +10,635 | 0.02% | 733,358 |
| 2023-06-15 | 2023-06-13 | 4.884 | 145,857 | -1,519 | 0.02% | 712,320 |
| 2023-06-09 | 2023-06-07 | 5.107 | 147,376 | -1,520 | 0.02% | 752,718 |
| 2023-06-07 | 2023-06-05 | 5.529 | 148,896 | -3,038 | 0.02% | 823,202 |
| 2023-06-06 | 2023-06-02 | 5.134 | 151,934 | -9,116 | 0.02% | 779,998 |
| 2023-06-02 | 2023-05-31 | 4.818 | 161,050 | -75,968 | 0.02% | 775,918 |
| 2023-06-01 | 2023-05-30 | 4.160 | 237,018 | -30,386 | 0.03% | 985,922 |
| 2023-05-25 | 2023-05-23 | 4.226 | 267,404 | +1,519 | 0.03% | 1,129,918 |
| 2023-05-22 | 2023-05-18 | 4.054 | 265,885 | -3,039 | 0.03% | 1,078,000 |
| 2023-05-16 | 2023-05-12 | 3.778 | 268,924 | +15,194 | 0.03% | 1,015,981 |
| 2023-05-03 | 2023-04-28 | 4.291 | 253,730 | -37,984 | 0.03% | 1,088,838 |
| 2023-04-27 | 2023-04-25 | 3.765 | 291,714 | +1,519 | 0.04% | 1,098,240 |
| 2023-04-17 | 2023-04-13 | 3.936 | 290,195 | +12,155 | 0.04% | 1,142,182 |
| 2023-04-14 | 2023-04-12 | 4.304 | 278,040 | +1,519 | 0.04% | 1,196,821 |
| 2023-04-12 | 2023-04-06 | 4.028 | 276,521 | +27,349 | 0.04% | 1,113,842 |
| 2023-04-06 | 2023-04-03 | 4.120 | 249,172 | +3,038 | 0.03% | 1,026,639 |
| 2023-04-03 | 2023-03-30 | 4.041 | 246,134 | +3,039 | 0.03% | 994,681 |
| 2023-03-30 | 2023-03-28 | 4.370 | 243,095 | +9,116 | 0.03% | 1,062,400 |
| 2023-03-28 | 2023-03-24 | 4.357 | 233,979 | +15,194 | 0.03% | 1,019,480 |
| 2023-03-27 | 2023-03-23 | 4.423 | 218,785 | +6,077 | 0.03% | 967,678 |
| 2023-03-24 | 2023-03-22 | 4.660 | 212,708 | +31,906 | 0.03% | 991,200 |
| 2023-03-23 | 2023-03-21 | 4.871 | 180,802 | +27,348 | 0.02% | 880,601 |
| 2023-03-22 | 2023-03-20 | 4.989 | 153,454 | +10,636 | 0.02% | 765,582 |
| 2023-03-20 | 2023-03-16 | 5.134 | 142,818 | -89,642 | 0.02% | 733,199 |
| 2023-03-17 | 2023-03-15 | 5.200 | 232,460 | +1,520 | 0.03% | 1,208,702 |
| 2023-03-16 | 2023-03-14 | 4.857 | 230,940 | +41,022 | 0.03% | 1,121,759 |
| 2023-03-14 | 2023-03-10 | 4.476 | 189,918 | -71,409 | 0.02% | 850,000 |
| 2023-03-13 | 2023-03-09 | 4.699 | 261,327 | +1,519 | 0.03% | 1,228,080 |
| 2023-03-10 | 2023-03-08 | 4.805 | 259,808 | +15,194 | 0.03% | 1,248,301 |
| 2023-03-07 | 2023-03-03 | 4.831 | 244,614 | -1,520 | 0.03% | 1,181,739 |
| 2023-03-03 | 2023-03-01 | 4.133 | 246,134 | -37,983 | 0.03% | 1,017,361 |
| 2023-03-01 | 2023-02-27 | 3.949 | 284,117 | +22,790 | 0.04% | 1,121,999 |
| 2023-02-28 | 2023-02-24 | 4.015 | 261,327 | +15,193 | 0.03% | 1,049,200 |
| 2023-02-24 | 2023-02-22 | 4.041 | 246,134 | -22,790 | 0.03% | 994,681 |
| 2023-02-22 | 2023-02-20 | 4.120 | 268,924 | +4,558 | 0.03% | 1,108,021 |
| 2023-02-21 | 2023-02-17 | 4.054 | 264,366 | +16,713 | 0.03% | 1,071,841 |
| 2023-02-20 | 2023-02-16 | 4.147 | 247,653 | -65,332 | 0.03% | 1,026,900 |
| 2023-02-17 | 2023-02-15 | 3.804 | 312,985 | +21,271 | 0.04% | 1,190,681 |
| 2023-02-16 | 2023-02-14 | 3.883 | 291,714 | +10,635 | 0.04% | 1,132,800 |
| 2023-02-15 | 2023-02-13 | 4.186 | 281,079 | +22,791 | 0.04% | 1,176,602 |
| 2023-02-13 | 2023-02-09 | 4.410 | 258,288 | -15,194 | 0.03% | 1,138,998 |
| 2023-02-10 | 2023-02-08 | 4.199 | 273,482 | +21,271 | 0.04% | 1,148,401 |
| 2023-02-09 | 2023-02-07 | 4.607 | 252,211 | -66,851 | 0.03% | 1,162,000 |
| 2023-02-08 | 2023-02-06 | 3.883 | 319,062 | +88,122 | 0.04% | 1,238,999 |
| 2023-02-07 | 2023-02-03 | 3.712 | 230,940 | -12,155 | 0.03% | 857,279 |
| 2023-02-03 | 2023-02-01 | 3.436 | 243,095 | -15,193 | 0.03% | 835,200 |
| 2023-02-02 | 2023-01-31 | 2.935 | 258,288 | +15,193 | 0.03% | 758,199 |
| 2023-02-01 | 2023-01-30 | 2.817 | 243,095 | +1,519 | 0.03% | 684,800 |
| 2023-01-26 | 2023-01-19 | 2.949 | 241,576 | +1,520 | 0.03% | 712,321 |
| 2023-01-20 | 2023-01-18 | 2.949 | 240,056 | -15,194 | 0.03% | 707,839 |
| 2023-01-19 | 2023-01-17 | 3.028 | 255,250 | -92,680 | 0.03% | 772,801 |
| 2023-01-18 | 2023-01-16 | 3.041 | 347,930 | +92,680 | 0.04% | 1,057,981 |
| 2023-01-16 | 2023-01-12 | 2.830 | 255,250 | +15,194 | 0.03% | 722,401 |
| 2023-01-11 | 2023-01-09 | 2.646 | 240,056 | -22,790 | 0.03% | 635,159 |
| 2023-01-10 | 2023-01-06 | 2.501 | 262,846 | -19,752 | 0.03% | 657,399 |
| 2023-01-09 | 2023-01-05 | 2.317 | 282,598 | -4,558 | 0.04% | 654,720 |
| 2023-01-06 | 2023-01-04 | 2.238 | 287,156 | +4,558 | 0.04% | 642,600 |
| 2022-12-30 | 2022-12-28 | 2.225 | 282,598 | -151,934 | 0.04% | 628,680 |
| 2022-12-22 | 2022-12-20 | 2.172 | 434,532 | +10,635 | 0.06% | 943,799 |
| 2022-12-15 | 2022-12-13 | 2.211 | 423,897 | +22,790 | 0.05% | 937,440 |
| 2022-12-08 | 2022-12-06 | 2.211 | 401,107 | +15,194 | 0.05% | 887,041 |
| 2022-12-06 | 2022-12-02 | 2.106 | 385,913 | +22,790 | 0.05% | 812,799 |
| 2022-11-28 | 2022-11-24 | 2.146 | 363,123 | +22,790 | 0.05% | 779,140 |
| 2022-11-25 | 2022-11-23 | 2.172 | 340,333 | +22,790 | 0.04% | 739,200 |
| 2022-11-22 | 2022-11-18 | 2.637 | 317,543 | +22,790 | 0.04% | 837,386 |
| 2022-11-21 | 2022-11-17 | 2.723 | 294,753 | -66,677 | 0.04% | 802,633 |
| 2022-10-31 | 2022-10-27 | 2.264 | 361,430 | -13,955 | 0.05% | 818,439 |
| 2022-10-05 | 2022-09-30 | 1.978 | 375,385 | +19,537 | 0.05% | 742,440 |
| 2022-09-27 | 2022-09-23 | 2.135 | 355,848 | +23,723 | 0.05% | 759,899 |
| 2022-09-23 | 2022-09-21 | 2.164 | 332,125 | +30,700 | 0.05% | 718,760 |
| 2022-09-20 | 2022-09-16 | 2.193 | 301,425 | +22,328 | 0.04% | 660,961 |
| 2022-09-16 | 2022-09-14 | 2.193 | 279,097 | -20,932 | 0.04% | 612,000 |
| 2022-09-15 | 2022-09-13 | 2.178 | 300,029 | -48,842 | 0.04% | 653,600 |
| 2022-08-26 | 2022-08-24 | 2.164 | 348,871 | +22,328 | 0.05% | 755,000 |
| 2022-08-22 | 2022-08-18 | 2.207 | 326,543 | +12,559 | 0.05% | 720,719 |
| 2022-08-17 | 2022-08-15 | 2.236 | 313,984 | -9,768 | 0.04% | 702,000 |
| 2022-08-16 | 2022-08-12 | 2.207 | 323,752 | -34,887 | 0.05% | 714,559 |
| 2022-08-12 | 2022-08-10 | 2.164 | 358,639 | +13,954 | 0.05% | 776,139 |
| 2022-08-08 | 2022-08-04 | 2.236 | 344,685 | -13,954 | 0.05% | 770,641 |
| 2022-08-02 | 2022-07-29 | 2.221 | 358,639 | +1,395 | 0.05% | 796,699 |
| 2022-07-29 | 2022-07-27 | 2.207 | 357,244 | +32,096 | 0.05% | 788,480 |
| 2022-07-28 | 2022-07-26 | 2.264 | 325,148 | +40,469 | 0.05% | 736,281 |
| 2022-07-25 | 2022-07-21 | 2.307 | 284,679 | -69,774 | 0.04% | 656,881 |
| 2022-07-19 | 2022-07-15 | 2.207 | 354,453 | +41,865 | 0.05% | 782,320 |
| 2022-07-18 | 2022-07-14 | 2.293 | 312,588 | -27,910 | 0.04% | 716,799 |
| 2022-07-15 | 2022-07-13 | 2.193 | 340,498 | -9,768 | 0.05% | 746,640 |
| 2022-07-13 | 2022-07-11 | 2.221 | 350,266 | -44,656 | 0.05% | 778,099 |
| 2022-06-29 | 2022-06-27 | 2.193 | 394,922 | +27,910 | 0.06% | 865,980 |
| 2022-06-28 | 2022-06-24 | 2.279 | 367,012 | -32,096 | 0.05% | 836,339 |
| 2022-06-24 | 2022-06-22 | 2.092 | 399,108 | +22,327 | 0.06% | 835,119 |
| 2022-06-02 | 2022-05-31 | 2.207 | 376,781 | -11,164 | 0.05% | 831,601 |
| 2022-06-01 | 2022-05-30 | 2.006 | 387,945 | +27,910 | 0.05% | 778,401 |
| 2022-05-30 | 2022-05-26 | 2.623 | 360,035 | +13,955 | 0.05% | 944,280 |
| 2022-05-26 | 2022-05-24 | 2.666 | 346,080 | +27,910 | 0.05% | 922,560 |
| 2022-05-25 | 2022-05-23 | 2.723 | 318,170 | +20,932 | 0.04% | 866,399 |
| 2022-05-20 | 2022-05-18 | 2.666 | 297,238 | -27,910 | 0.04% | 792,360 |
| 2022-05-10 | 2022-05-05 | 2.838 | 325,148 | +46,051 | 0.05% | 922,681 |
| 2022-05-06 | 2022-05-04 | 2.967 | 279,097 | +6,978 | 0.04% | 828,001 |
| 2022-05-05 | 2022-05-03 | 2.952 | 272,119 | -40,469 | 0.04% | 803,399 |
| 2022-05-04 | 2022-04-29 | 2.809 | 312,588 | +15,350 | 0.04% | 878,079 |
| 2022-04-29 | 2022-04-27 | 2.709 | 297,238 | +9,768 | 0.04% | 805,140 |
| 2022-04-27 | 2022-04-25 | 2.866 | 287,470 | -13,955 | 0.04% | 824,001 |
| 2022-04-26 | 2022-04-22 | 2.737 | 301,425 | +8,373 | 0.04% | 825,121 |
| 2022-04-25 | 2022-04-21 | 2.608 | 293,052 | +47,447 | 0.04% | 764,401 |
| 2022-04-20 | 2022-04-14 | 3.139 | 245,605 | -4,187 | 0.03% | 770,879 |
| 2022-04-14 | 2022-04-12 | 2.723 | 249,792 | +6,978 | 0.04% | 680,201 |
| 2022-04-13 | 2022-04-11 | 2.852 | 242,814 | +33,491 | 0.03% | 692,519 |
| 2022-04-12 | 2022-04-08 | 3.440 | 209,323 | -1,395 | 0.03% | 720,001 |
| 2022-04-11 | 2022-04-07 | 3.468 | 210,718 | +47,446 | 0.03% | 730,840 |
| 2022-04-08 | 2022-04-06 | 3.583 | 163,272 | +2,791 | 0.02% | 585,001 |
| 2022-04-07 | 2022-04-04 | 3.626 | 160,481 | +1,396 | 0.02% | 581,901 |
| 2022-04-06 | 2022-04-01 | 3.067 | 159,085 | -2,791 | 0.02% | 487,919 |
| 2022-04-04 | 2022-03-31 | 3.053 | 161,876 | +18,141 | 0.02% | 494,160 |
| 2022-04-01 | 2022-03-30 | 2.981 | 143,735 | +66,983 | 0.02% | 428,480 |
| 2022-03-31 | 2022-03-29 | 2.637 | 76,752 | +27,910 | 0.01% | 202,401 |
| 2022-03-30 | 2022-03-28 | 2.479 | 48,842 | +5,582 | 0.01% | 121,100 |
| 2022-03-29 | 2022-03-25 | 2.322 | 43,260 | +11,164 | 0.01% | 100,440 |
| 2022-03-28 | 2022-03-24 | 2.422 | 32,096 | -27,910 | 0.00% | 77,740 |
| 2022-03-25 | 2022-03-23 | 2.193 | 60,006 | -43,260 | 0.01% | 131,580 |
| 2022-03-23 | 2022-03-21 | 1.892 | 103,266 | +41,865 | 0.01% | 195,360 |
| 2022-03-21 | 2022-03-17 | 1.892 | 61,401 | -25,119 | 0.01% | 116,159 |
| 2022-03-08 | 2022-03-04 | 1.834 | 86,520 | +8,373 | 0.01% | 158,720 |
| 2022-03-03 | 2022-03-01 | 1.906 | 78,147 | +8,373 | 0.01% | 148,960 |
| 2022-02-28 | 2022-02-24 | 1.877 | 69,774 | +11,164 | 0.01% | 131,000 |
| 2022-02-24 | 2022-02-22 | 1.920 | 58,610 | +13,955 | 0.01% | 112,559 |
| 2022-01-28 | 2022-01-26 | 2.035 | 44,655 | -13,955 | 0.01% | 90,879 |
| 2022-01-27 | 2022-01-25 | 2.035 | 58,610 | -11,164 | 0.01% | 119,279 |
| 2022-01-03 | 2021-12-29 | 1.706 | 69,774 | +9,768 | 0.01% | 119,000 |
| 2021-12-17 | 2021-12-15 | 1.806 | 60,006 | +19,537 | 0.01% | 108,360 |
| 2021-12-14 | 2021-12-10 | 1.820 | 40,469 | -8,373 | 0.01% | 73,660 |
| 2021-11-30 | 2021-11-26 | 1.791 | 48,842 | +16,746 | 0.01% | 87,500 |
| 2021-09-06 | 2021-09-02 | 1.806 | 32,096 | +6,977 | 0.00% | 57,960 |
| 2021-07-16 | 2021-07-14 | 2.279 | 25,119 | -2,791 | 0.00% | 57,241 |
| 2021-07-05 | 2021-06-30 | 1.877 | 27,910 | -5,582 | 0.00% | 52,401 |
| 2021-07-02 | 2021-06-29 | 1.849 | 33,492 | -118,616 | 0.00% | 61,921 |
| 2021-06-29 | 2021-06-25 | 1.849 | 152,108 | -5,582 | 0.02% | 281,220 |
| 2021-06-07 | 2021-06-03 | 1.777 | 157,690 | +5,582 | 0.02% | 280,241 |
| 2021-05-31 | 2021-05-27 | 1.892 | 152,108 | -1,395 | 0.02% | 287,760 |
| 2021-05-28 | 2021-05-26 | 1.877 | 153,503 | +1,395 | 0.02% | 288,200 |
| 2021-05-20 | 2021-05-17 | 1.895 | 152,108 | +7,130 | 0.02% | 288,189 |
| 2021-05-04 | 2021-04-30 | 2.015 | 144,978 | -29,261 | 0.02% | 292,121 |
| 2021-04-29 | 2021-04-27 | 2.030 | 174,239 | -1,330 | 0.03% | 353,699 |
| 2021-04-28 | 2021-04-26 | 2.060 | 175,569 | +29,261 | 0.03% | 361,679 |
| 2021-04-23 | 2021-04-21 | 1.925 | 146,308 | +1,330 | 0.02% | 281,600 |
| 2021-04-08 | 2021-04-01 | 2.120 | 144,978 | +5,321 | 0.02% | 307,381 |
| 2021-03-29 | 2021-03-25 | 1.895 | 139,657 | -7,981 | 0.02% | 264,599 |
| 2021-03-26 | 2021-03-24 | 1.880 | 147,638 | +7,981 | 0.02% | 277,500 |
| 2021-03-11 | 2021-03-09 | 1.759 | 139,657 | -13,301 | 0.02% | 245,699 |
| 2021-03-09 | 2021-03-05 | 1.940 | 152,958 | -2,660 | 0.02% | 296,700 |
| 2021-02-22 | 2021-02-18 | 2.496 | 155,618 | -13,301 | 0.02% | 388,439 |
| 2021-02-19 | 2021-02-17 | 2.752 | 168,919 | -1,330 | 0.02% | 464,820 |
| 2021-02-18 | 2021-02-16 | 2.541 | 170,249 | +19,951 | 0.03% | 432,640 |
| 2021-02-16 | 2021-02-09 | 2.015 | 150,298 | -1,330 | 0.02% | 302,840 |
| 2021-02-10 | 2021-02-08 | 2.000 | 151,628 | -2,660 | 0.02% | 303,240 |
| 2021-02-08 | 2021-02-04 | 1.865 | 154,288 | -1,330 | 0.02% | 287,680 |
| 2021-02-05 | 2021-02-03 | 1.819 | 155,618 | -6,651 | 0.02% | 283,140 |
| 2021-02-03 | 2021-02-01 | 1.699 | 162,269 | -7,980 | 0.02% | 275,721 |
| 2021-02-01 | 2021-01-28 | 1.729 | 170,249 | -31,922 | 0.03% | 294,400 |
| 2021-01-28 | 2021-01-26 | 1.654 | 202,171 | -6,650 | 0.03% | 334,400 |
| 2021-01-25 | 2021-01-21 | 1.654 | 208,821 | -1,330 | 0.03% | 345,400 |
| 2021-01-21 | 2021-01-19 | 1.639 | 210,151 | -2,660 | 0.03% | 344,440 |
| 2021-01-15 | 2021-01-13 | 1.654 | 212,811 | +1,330 | 0.03% | 351,999 |
| 2021-01-14 | 2021-01-12 | 1.579 | 211,481 | +1,330 | 0.03% | 333,900 |
| 2021-01-11 | 2021-01-07 | 1.609 | 210,151 | +81,134 | 0.03% | 338,120 |
| 2021-01-08 | 2021-01-06 | 1.684 | 129,017 | +1,330 | 0.02% | 217,280 |
| 2020-12-10 | 2020-12-08 | 1.699 | 127,687 | +5,320 | 0.02% | 216,960 |
| 2020-12-03 | 2020-12-01 | 1.744 | 122,367 | -2,660 | 0.02% | 213,441 |
| 2020-12-02 | 2020-11-30 | 1.774 | 125,027 | -3,990 | 0.02% | 221,841 |
| 2020-11-27 | 2020-11-25 | 1.759 | 129,017 | +7,981 | 0.02% | 226,980 |
| 2020-11-24 | 2020-11-20 | 1.819 | 121,036 | +3,990 | 0.02% | 220,219 |
| 2020-11-20 | 2020-11-18 | 1.819 | 117,046 | +2,660 | 0.02% | 212,960 |
| 2020-11-19 | 2020-11-17 | 1.789 | 114,386 | -2,660 | 0.02% | 204,680 |
| 2020-11-18 | 2020-11-16 | 1.804 | 117,046 | +1,330 | 0.02% | 211,200 |
| 2020-11-17 | 2020-11-13 | 1.819 | 115,716 | +18,621 | 0.02% | 210,540 |
| 2020-11-16 | 2020-11-12 | 1.759 | 97,095 | +25,271 | 0.01% | 170,820 |
| 2020-10-30 | 2020-10-28 | 1.744 | 71,824 | -1,330 | 0.01% | 125,280 |
| 2020-09-25 | 2020-09-23 | 1.609 | 73,154 | -66,503 | 0.01% | 117,700 |
| 2020-09-14 | 2020-09-10 | 1.654 | 139,657 | -2,661 | 0.02% | 230,999 |
| 2020-09-02 | 2020-08-31 | 1.744 | 142,318 | +66,504 | 0.02% | 248,241 |
| 2020-08-28 | 2020-08-26 | 1.744 | 75,814 | -10,641 | 0.01% | 132,240 |
| 2020-08-21 | 2020-08-19 | 1.789 | 86,455 | -1,330 | 0.01% | 154,701 |
| 2020-08-20 | 2020-08-18 | 1.774 | 87,785 | +2,660 | 0.01% | 155,761 |
| 2020-08-18 | 2020-08-14 | 1.729 | 85,125 | +1,331 | 0.01% | 147,201 |
| 2020-08-17 | 2020-08-13 | 1.834 | 83,794 | +10,640 | 0.01% | 153,719 |
| 2020-08-03 | 2020-07-30 | 1.804 | 73,154 | -10,640 | 0.01% | 132,000 |
| 2020-07-31 | 2020-07-29 | 1.684 | 83,794 | -1,331 | 0.01% | 141,119 |
| 2020-07-29 | 2020-07-27 | 1.699 | 85,125 | +10,641 | 0.01% | 144,641 |
| 2020-07-28 | 2020-07-24 | 1.729 | 74,484 | +53,203 | 0.01% | 128,800 |
| 2020-07-23 | 2020-07-21 | 1.865 | 21,281 | -2,660 | 0.00% | 39,680 |
| 2020-07-21 | 2020-07-17 | 1.804 | 23,941 | +7,980 | 0.00% | 43,200 |
| 2020-07-15 | 2020-07-13 | 2.015 | 15,961 | -3,990 | 0.00% | 32,160 |
| 2020-07-10 | 2020-07-08 | 1.774 | 19,951 | -11,971 | 0.00% | 35,400 |
| 2020-06-22 | 2020-06-18 | 1.639 | 31,922 | -17,291 | 0.00% | 52,320 |
| 2020-06-16 | 2020-06-12 | 1.383 | 49,213 | -1,330 | 0.01% | 68,081 |
| 2020-06-15 | 2020-06-11 | 1.308 | 50,543 | -1,330 | 0.01% | 66,120 |
| 2020-06-08 | 2020-06-04 | 1.338 | 51,873 | -2,660 | 0.01% | 69,420 |
| 2020-06-04 | 2020-06-02 | 1.158 | 54,533 | -1,330 | 0.01% | 63,140 |
| 2020-05-28 | 2020-05-26 | 1.203 | 55,863 | -1,330 | 0.01% | 67,200 |
| 2020-05-26 | 2020-05-22 | 1.173 | 57,193 | +1,330 | 0.01% | 67,080 |
| 2020-05-21 | 2020-05-19 | 1.309 | 55,863 | +1,949 | 0.01% | 73,110 |
| 2020-05-14 | 2020-05-12 | 1.278 | 53,914 | -3,851 | 0.01% | 68,880 |
| 2020-05-08 | 2020-05-06 | 1.231 | 57,765 | -6,419 | 0.01% | 71,100 |
| 2020-05-07 | 2020-05-05 | 1.231 | 64,184 | -1,283 | 0.01% | 79,000 |
| 2020-05-05 | 2020-04-29 | 1.231 | 65,467 | +3,851 | 0.01% | 80,580 |
| 2020-04-28 | 2020-04-24 | 1.231 | 61,616 | +2,567 | 0.01% | 75,840 |
| 2020-04-22 | 2020-04-20 | 1.246 | 59,049 | +2,567 | 0.01% | 73,600 |
| 2020-04-15 | 2020-04-09 | 1.293 | 56,482 | -3,851 | 0.01% | 73,041 |
| 2020-03-27 | 2020-03-25 | 1.246 | 60,333 | -5,134 | 0.01% | 75,200 |
| 2020-03-26 | 2020-03-24 | 1.215 | 65,467 | -1,284 | 0.01% | 79,560 |
| 2020-03-25 | 2020-03-23 | 1.169 | 66,751 | +5,135 | 0.01% | 78,000 |
| 2020-03-20 | 2020-03-18 | 1.309 | 61,616 | -11,553 | 0.01% | 80,640 |
| 2020-03-19 | 2020-03-17 | 1.309 | 73,169 | +1,283 | 0.01% | 95,760 |
| 2020-03-18 | 2020-03-16 | 1.246 | 71,886 | +11,553 | 0.01% | 89,600 |
| 2020-03-16 | 2020-03-12 | 1.402 | 60,333 | +2,568 | 0.01% | 84,601 |
| 2020-03-13 | 2020-03-11 | 1.496 | 57,765 | -2,568 | 0.01% | 86,400 |
| 2020-03-12 | 2020-03-10 | 1.480 | 60,333 | -1,283 | 0.01% | 89,301 |
| 2020-03-10 | 2020-03-06 | 1.496 | 61,616 | -2,568 | 0.01% | 92,160 |
| 2020-03-05 | 2020-03-03 | 1.433 | 64,184 | +1,284 | 0.01% | 92,001 |
| 2020-03-04 | 2020-03-02 | 1.402 | 62,900 | -1,284 | 0.01% | 88,200 |
| 2020-03-03 | 2020-02-28 | 1.402 | 64,184 | -1,283 | 0.01% | 90,000 |
| 2020-03-02 | 2020-02-27 | 1.449 | 65,467 | -2,568 | 0.01% | 94,860 |
| 2020-02-28 | 2020-02-26 | 1.371 | 68,035 | -2,567 | 0.01% | 93,280 |
| 2020-02-27 | 2020-02-25 | 1.371 | 70,602 | -1,284 | 0.01% | 96,800 |
| 2020-02-26 | 2020-02-24 | 1.355 | 71,886 | -64,183 | 0.01% | 97,440 |
| 2020-02-25 | 2020-02-21 | 1.480 | 136,069 | -10,270 | 0.02% | 201,400 |
| 2020-02-24 | 2020-02-20 | 1.496 | 146,339 | +6,419 | 0.02% | 218,880 |
| 2020-02-21 | 2020-02-19 | 1.542 | 139,920 | -75,737 | 0.02% | 215,819 |
| 2020-02-20 | 2020-02-18 | 1.574 | 215,657 | +1,284 | 0.03% | 339,360 |
| 2020-02-19 | 2020-02-17 | 1.574 | 214,373 | -17,972 | 0.03% | 337,339 |
| 2020-02-18 | 2020-02-14 | 1.527 | 232,345 | -19,255 | 0.04% | 354,760 |
| 2020-02-17 | 2020-02-13 | 1.449 | 251,600 | -12,837 | 0.04% | 364,560 |
| 2020-02-14 | 2020-02-12 | 1.465 | 264,437 | +8,986 | 0.04% | 387,281 |
| 2020-02-13 | 2020-02-11 | 1.465 | 255,451 | -5,135 | 0.04% | 374,120 |
| 2020-02-12 | 2020-02-10 | 1.355 | 260,586 | +1,284 | 0.04% | 353,221 |
| 2020-02-11 | 2020-02-07 | 1.324 | 259,302 | +16,688 | 0.04% | 343,400 |
| 2020-02-10 | 2020-02-06 | 1.231 | 242,614 | +38,510 | 0.04% | 298,620 |
| 2020-02-07 | 2020-02-05 | 1.169 | 204,104 | +51,347 | 0.03% | 238,500 |
| 2020-02-03 | 2020-01-30 | 1.153 | 152,757 | -5,135 | 0.02% | 176,120 |
| 2020-01-30 | 2020-01-24 | 1.184 | 157,892 | -7,702 | 0.02% | 186,960 |
| 2020-01-23 | 2020-01-21 | 1.169 | 165,594 | +23,106 | 0.03% | 193,500 |
| 2020-01-22 | 2020-01-20 | 1.184 | 142,488 | -2,567 | 0.02% | 168,720 |
| 2020-01-21 | 2020-01-17 | 1.184 | 145,055 | -5,135 | 0.02% | 171,760 |
| 2020-01-20 | 2020-01-16 | 1.200 | 150,190 | +5,135 | 0.02% | 180,180 |
| 2020-01-17 | 2020-01-15 | 1.215 | 145,055 | +1,284 | 0.02% | 176,280 |
| 2020-01-16 | 2020-01-14 | 1.246 | 143,771 | -21,823 | 0.02% | 179,200 |
| 2020-01-15 | 2020-01-13 | 1.184 | 165,594 | +11,553 | 0.03% | 196,080 |
| 2020-01-14 | 2020-01-10 | 1.262 | 154,041 | -3,851 | 0.02% | 194,400 |
| 2020-01-09 | 2020-01-07 | 1.231 | 157,892 | -10,269 | 0.02% | 194,340 |
| 2020-01-07 | 2020-01-03 | 1.137 | 168,161 | -2,567 | 0.03% | 191,260 |
| 2019-12-19 | 2019-12-17 | 1.059 | 170,728 | -2,568 | 0.03% | 180,879 |
| 2019-12-18 | 2019-12-16 | 1.028 | 173,296 | -5,135 | 0.03% | 178,200 |
| 2019-12-17 | 2019-12-13 | 1.013 | 178,431 | -2,567 | 0.03% | 180,700 |
| 2019-12-16 | 2019-12-12 | 0.982 | 180,998 | -1,284 | 0.03% | 177,660 |
| 2019-12-13 | 2019-12-11 | 0.997 | 182,282 | +97,560 | 0.03% | 181,760 |
| 2019-12-12 | 2019-12-10 | 0.997 | 84,722 | +23,106 | 0.01% | 84,480 |
| 2019-12-11 | 2019-12-09 | 1.013 | 61,616 | -192,551 | 0.01% | 62,400 |
| 2019-12-10 | 2019-12-06 | 1.028 | 254,167 | -2,568 | 0.04% | 261,360 |
| 2019-12-09 | 2019-12-05 | 0.997 | 256,735 | -5,134 | 0.04% | 256,000 |
| 2019-12-06 | 2019-12-04 | 1.013 | 261,869 | -148,906 | 0.04% | 265,200 |
| 2019-12-04 | 2019-12-02 | 0.950 | 410,775 | +7,702 | 0.06% | 390,400 |
| 2019-12-03 | 2019-11-29 | 0.966 | 403,073 | +1,283 | 0.06% | 389,360 |
| 2019-12-02 | 2019-11-28 | 0.966 | 401,790 | +15,404 | 0.06% | 388,120 |
| 2019-11-25 | 2019-11-21 | 0.966 | 386,386 | +3,851 | 0.06% | 373,240 |
| 2019-11-22 | 2019-11-20 | 0.950 | 382,535 | +3,852 | 0.06% | 363,560 |
| 2019-11-21 | 2019-11-19 | 0.982 | 378,683 | -1,284 | 0.06% | 371,700 |
| 2019-11-20 | 2019-11-18 | 0.950 | 379,967 | +3,851 | 0.06% | 361,120 |
| 2019-11-18 | 2019-11-14 | 0.982 | 376,116 | +7,702 | 0.06% | 369,180 |
| 2019-11-15 | 2019-11-13 | 0.950 | 368,414 | +12,837 | 0.06% | 350,140 |
| 2019-11-14 | 2019-11-12 | 0.997 | 355,577 | +6,418 | 0.05% | 354,560 |
| 2019-11-13 | 2019-11-11 | 0.982 | 349,159 | +6,418 | 0.05% | 342,720 |
| 2019-11-12 | 2019-11-08 | 1.028 | 342,741 | +2,568 | 0.05% | 352,440 |
| 2019-11-11 | 2019-11-07 | 1.044 | 340,173 | +1,283 | 0.05% | 355,100 |
| 2019-11-08 | 2019-11-06 | 1.028 | 338,890 | +5,135 | 0.05% | 348,480 |
| 2019-11-07 | 2019-11-05 | 1.091 | 333,755 | -25,673 | 0.05% | 364,000 |
| 2019-11-06 | 2019-11-04 | 0.966 | 359,428 | +16,687 | 0.05% | 347,200 |
| 2019-11-05 | 2019-11-01 | 0.997 | 342,741 | +5,135 | 0.05% | 341,760 |
| 2019-11-01 | 2019-10-30 | 1.059 | 337,606 | +5,135 | 0.05% | 357,680 |
| 2019-10-28 | 2019-10-24 | 1.059 | 332,471 | +1,283 | 0.05% | 352,240 |
| 2019-10-24 | 2019-10-22 | 1.075 | 331,188 | -1,283 | 0.05% | 356,040 |
| 2019-10-23 | 2019-10-21 | 1.059 | 332,471 | +12,836 | 0.05% | 352,240 |
| 2019-10-22 | 2019-10-18 | 1.122 | 319,635 | +2,568 | 0.05% | 358,561 |
| 2019-10-21 | 2019-10-17 | 1.137 | 317,067 | +10,269 | 0.05% | 360,620 |
| 2019-10-09 | 2019-10-04 | 1.153 | 306,798 | -2,567 | 0.05% | 353,720 |
| 2019-10-02 | 2019-09-27 | 1.215 | 309,365 | -12,837 | 0.05% | 375,960 |
| 2019-09-23 | 2019-09-19 | 1.231 | 322,202 | +1,284 | 0.05% | 396,580 |
| 2019-09-19 | 2019-09-17 | 1.246 | 320,918 | +20,539 | 0.05% | 400,000 |
| 2019-09-18 | 2019-09-16 | 1.278 | 300,379 | +1,283 | 0.05% | 383,759 |
| 2019-09-16 | 2019-09-12 | 1.309 | 299,096 | -1,283 | 0.05% | 391,440 |
| 2019-09-13 | 2019-09-11 | 1.293 | 300,379 | +1,283 | 0.05% | 388,439 |
| 2019-09-12 | 2019-09-10 | 1.278 | 299,096 | +5,135 | 0.05% | 382,120 |
| 2019-09-10 | 2019-09-06 | 1.262 | 293,961 | +7,702 | 0.04% | 370,980 |
| 2019-09-02 | 2019-08-29 | 1.262 | 286,259 | -1,284 | 0.04% | 361,260 |
| 2019-08-26 | 2019-08-22 | 1.405 | 287,543 | +16,526 | 0.04% | 404,020 |
| 2019-08-23 | 2019-08-21 | 1.405 | 271,017 | +2,420 | 0.04% | 380,800 |
| 2019-08-20 | 2019-08-16 | 1.438 | 268,597 | +1,209 | 0.04% | 386,279 |
| 2019-08-16 | 2019-08-14 | 1.405 | 267,388 | -6,049 | 0.04% | 375,701 |
| 2019-08-09 | 2019-08-07 | 1.372 | 273,437 | -2,420 | 0.04% | 375,160 |
| 2019-08-08 | 2019-08-06 | 1.355 | 275,857 | +2,420 | 0.04% | 373,920 |
| 2019-08-07 | 2019-08-05 | 1.355 | 273,437 | +13,309 | 0.04% | 370,640 |
| 2019-08-06 | 2019-08-02 | 1.438 | 260,128 | -1,210 | 0.04% | 374,100 |
| 2019-07-29 | 2019-07-25 | 1.537 | 261,338 | +4,840 | 0.04% | 401,760 |
| 2019-07-19 | 2019-07-17 | 1.637 | 256,498 | -1,210 | 0.04% | 419,759 |
| 2019-07-17 | 2019-07-15 | 1.703 | 257,708 | -3,630 | 0.04% | 438,779 |
| 2019-07-15 | 2019-07-11 | 1.637 | 261,338 | -2,420 | 0.04% | 427,680 |
| 2019-07-12 | 2019-07-10 | 1.620 | 263,758 | -6,049 | 0.04% | 427,280 |
| 2019-07-09 | 2019-07-05 | 1.405 | 269,807 | -1,210 | 0.04% | 379,099 |
| 2019-07-08 | 2019-07-04 | 1.422 | 271,017 | -1,210 | 0.04% | 385,280 |
| 2019-07-05 | 2019-07-03 | 1.455 | 272,227 | -1,210 | 0.04% | 396,000 |
| 2019-07-03 | 2019-06-28 | 1.471 | 273,437 | -6,050 | 0.04% | 402,280 |
| 2019-06-25 | 2019-06-21 | 1.455 | 279,487 | -1,209 | 0.05% | 406,561 |
| 2019-06-24 | 2019-06-20 | 1.471 | 280,696 | -8,470 | 0.05% | 412,959 |
| 2019-06-21 | 2019-06-19 | 1.438 | 289,166 | +9,679 | 0.05% | 415,860 |
| 2019-06-20 | 2019-06-18 | 1.372 | 279,487 | -1,209 | 0.05% | 383,461 |
| 2019-06-19 | 2019-06-17 | 1.405 | 280,696 | +1,209 | 0.05% | 394,399 |
| 2019-06-18 | 2019-06-14 | 1.405 | 279,487 | -6,049 | 0.05% | 392,701 |
| 2019-06-17 | 2019-06-13 | 1.322 | 285,536 | -1,210 | 0.05% | 377,600 |
| 2019-06-13 | 2019-06-11 | 1.306 | 286,746 | +7,259 | 0.05% | 374,460 |
| 2019-06-12 | 2019-06-10 | 1.273 | 279,487 | -18,148 | 0.05% | 355,741 |
| 2019-06-11 | 2019-06-06 | 1.058 | 297,635 | +3,630 | 0.05% | 314,880 |
| 2019-06-05 | 2019-06-03 | 1.322 | 294,005 | +1,210 | 0.05% | 388,800 |
| 2019-06-04 | 2019-05-31 | 1.372 | 292,795 | -2,420 | 0.05% | 401,719 |
| 2019-05-30 | 2019-05-28 | 1.389 | 295,215 | +16,938 | 0.05% | 409,920 |
| 2019-05-29 | 2019-05-27 | 1.488 | 278,277 | -3,629 | 0.05% | 414,000 |
| 2019-05-28 | 2019-05-24 | 1.521 | 281,906 | +6,049 | 0.05% | 428,719 |
| 2019-05-27 | 2019-05-23 | 1.521 | 275,857 | +6,050 | 0.04% | 419,520 |
| 2019-05-24 | 2019-05-22 | 1.587 | 269,807 | -12,099 | 0.04% | 428,159 |
| 2019-05-23 | 2019-05-21 | 1.521 | 281,906 | +8,469 | 0.05% | 428,719 |
| 2019-05-22 | 2019-05-20 | 1.620 | 273,437 | +10,889 | 0.04% | 442,960 |
| 2019-05-21 | 2019-05-17 | 1.752 | 262,548 | +24,198 | 0.04% | 460,040 |
| 2019-05-20 | 2019-05-16 | 1.868 | 238,350 | +6,049 | 0.04% | 445,220 |
| 2019-05-17 | 2019-05-15 | 1.934 | 232,301 | +31,458 | 0.04% | 449,281 |
| 2019-05-16 | 2019-05-14 | 1.851 | 200,843 | +95,582 | 0.03% | 371,840 |
| 2019-05-15 | 2019-05-10 | 2.000 | 105,261 | -7,260 | 0.02% | 210,540 |
| 2019-05-14 | 2019-05-09 | 2.033 | 112,521 | -1,209 | 0.02% | 228,781 |
| 2019-05-10 | 2019-05-08 | 2.066 | 113,730 | +4,839 | 0.02% | 234,999 |
| 2019-05-09 | 2019-05-07 | 2.116 | 108,891 | +1,210 | 0.02% | 230,400 |
| 2019-05-08 | 2019-05-06 | 2.116 | 107,681 | +7,259 | 0.02% | 227,840 |
| 2019-05-07 | 2019-05-03 | 2.298 | 100,422 | -2,419 | 0.02% | 230,741 |
| 2019-05-06 | 2019-05-02 | 2.232 | 102,841 | -3,630 | 0.02% | 229,499 |
| 2019-05-03 | 2019-04-30 | 2.182 | 106,471 | +3,630 | 0.02% | 232,320 |
| 2019-05-02 | 2019-04-29 | 2.265 | 102,841 | -4,840 | 0.02% | 232,899 |
| 2019-04-30 | 2019-04-26 | 2.331 | 107,681 | -2,420 | 0.02% | 250,980 |
| 2019-04-29 | 2019-04-25 | 2.430 | 110,101 | -145,188 | 0.02% | 267,541 |
| 2019-04-25 | 2019-04-23 | 2.595 | 255,289 | -35,087 | 0.04% | 662,541 |
| 2019-04-24 | 2019-04-18 | 2.215 | 290,376 | -67,754 | 0.05% | 643,201 |
| 2019-04-23 | 2019-04-17 | 2.546 | 358,130 | -105,261 | 0.06% | 911,680 |
| 2019-04-18 | 2019-04-16 | 2.661 | 463,391 | 0.08% | 1,233,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy