History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 8,000 | +0 | 0.00% | 18,080 |
| 2025-10-13 | 2025-10-09 | 2.280 | 8,000 | +0 | 0.00% | 18,240 |
| 2025-10-10 | 2025-10-08 | 2.290 | 8,000 | +0 | 0.00% | 18,320 |
| 2025-10-09 | 2025-10-06 | 2.290 | 8,000 | +0 | 0.00% | 18,320 |
| 2025-10-08 | 2025-10-03 | 2.300 | 8,000 | +0 | 0.00% | 18,400 |
| 2025-10-06 | 2025-10-02 | 2.310 | 8,000 | +0 | 0.00% | 18,480 |
| 2025-10-03 | 2025-09-30 | 2.320 | 8,000 | +0 | 0.00% | 18,560 |
| 2025-10-02 | 2025-09-29 | 2.330 | 8,000 | +0 | 0.00% | 18,640 |
| 2025-09-30 | 2025-09-26 | 2.310 | 8,000 | +0 | 0.00% | 18,480 |
| 2025-09-29 | 2025-09-25 | 2.310 | 8,000 | +0 | 0.00% | 18,480 |
| 2025-09-26 | 2025-09-24 | 2.350 | 8,000 | +0 | 0.00% | 18,800 |
| 2025-09-25 | 2025-09-23 | 2.350 | 8,000 | +0 | 0.00% | 18,800 |
| 2025-09-24 | 2025-09-22 | 2.380 | 8,000 | +0 | 0.00% | 19,040 |
| 2025-09-23 | 2025-09-19 | 2.450 | 8,000 | +0 | 0.00% | 19,600 |
| 2025-09-22 | 2025-09-18 | 2.440 | 8,000 | +0 | 0.00% | 19,520 |
| 2025-09-19 | 2025-09-17 | 2.440 | 8,000 | +0 | 0.00% | 19,520 |
| 2025-09-18 | 2025-09-16 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2025-09-17 | 2025-09-15 | 2.430 | 8,000 | +0 | 0.00% | 19,440 |
| 2025-09-16 | 2025-09-12 | 2.480 | 8,000 | +0 | 0.00% | 19,840 |
| 2025-09-15 | 2025-09-11 | 2.440 | 8,000 | +0 | 0.00% | 19,520 |
| 2025-09-12 | 2025-09-10 | 2.460 | 8,000 | +0 | 0.00% | 19,680 |
| 2025-09-11 | 2025-09-09 | 2.490 | 8,000 | +0 | 0.00% | 19,920 |
| 2025-09-10 | 2025-09-08 | 2.530 | 8,000 | +0 | 0.00% | 20,240 |
| 2025-09-09 | 2025-09-05 | 2.886 | 8,000 | +0 | 0.00% | 23,090 |
| 2025-09-08 | 2025-09-04 | 2.843 | 8,000 | +599 | 0.00% | 22,744 |
| 2025-09-05 | 2025-09-03 | 2.875 | 7,401 | +0 | 0.00% | 21,281 |
| 2025-09-04 | 2025-09-02 | 2.789 | 7,401 | +0 | 0.00% | 20,641 |
| 2025-09-03 | 2025-09-01 | 2.778 | 7,401 | +0 | 0.00% | 20,561 |
| 2025-09-02 | 2025-08-29 | 2.800 | 7,401 | +0 | 0.00% | 20,721 |
| 2025-09-01 | 2025-08-28 | 2.865 | 7,401 | +0 | 0.00% | 21,201 |
| 2025-08-29 | 2025-08-27 | 2.756 | 7,401 | +0 | 0.00% | 20,401 |
| 2025-08-28 | 2025-08-26 | 2.638 | 7,401 | +0 | 0.00% | 19,521 |
| 2025-08-27 | 2025-08-25 | 2.573 | 7,401 | +0 | 0.00% | 19,041 |
| 2025-08-26 | 2025-08-22 | 2.573 | 7,401 | +0 | 0.00% | 19,041 |
| 2025-08-25 | 2025-08-21 | 2.562 | 7,401 | +0 | 0.00% | 18,961 |
| 2025-08-22 | 2025-08-20 | 2.540 | 7,401 | +0 | 0.00% | 18,801 |
| 2025-08-21 | 2025-08-19 | 2.540 | 7,401 | +0 | 0.00% | 18,801 |
| 2025-08-20 | 2025-08-18 | 2.681 | 7,401 | +0 | 0.00% | 19,841 |
| 2025-08-19 | 2025-08-15 | 2.616 | 7,401 | +0 | 0.00% | 19,361 |
| 2025-08-18 | 2025-08-14 | 2.670 | 7,401 | +0 | 0.00% | 19,761 |
| 2025-08-15 | 2025-08-13 | 2.551 | 7,401 | +0 | 0.00% | 18,881 |
| 2025-08-14 | 2025-08-12 | 2.562 | 7,401 | +0 | 0.00% | 18,961 |
| 2025-08-13 | 2025-08-11 | 2.562 | 7,401 | +0 | 0.00% | 18,961 |
| 2025-08-12 | 2025-08-08 | 2.627 | 7,401 | +0 | 0.00% | 19,441 |
| 2025-08-11 | 2025-08-07 | 2.648 | 7,401 | +0 | 0.00% | 19,601 |
| 2025-08-08 | 2025-08-06 | 2.594 | 7,401 | +0 | 0.00% | 19,201 |
| 2025-08-07 | 2025-08-05 | 2.692 | 7,401 | +0 | 0.00% | 19,921 |
| 2025-08-06 | 2025-08-04 | 2.648 | 7,401 | +0 | 0.00% | 19,601 |
| 2025-08-05 | 2025-08-01 | 2.605 | 7,401 | +0 | 0.00% | 19,281 |
| 2025-08-04 | 2025-07-31 | 2.551 | 7,401 | +0 | 0.00% | 18,881 |
| 2025-08-01 | 2025-07-30 | 2.681 | 7,401 | +0 | 0.00% | 19,841 |
| 2025-07-31 | 2025-07-29 | 2.713 | 7,401 | +0 | 0.00% | 20,081 |
| 2025-07-30 | 2025-07-28 | 2.702 | 7,401 | +0 | 0.00% | 20,001 |
| 2025-07-29 | 2025-07-25 | 2.756 | 7,401 | +0 | 0.00% | 20,401 |
| 2025-07-28 | 2025-07-24 | 2.767 | 7,401 | +0 | 0.00% | 20,481 |
| 2025-07-25 | 2025-07-23 | 2.875 | 7,401 | +0 | 0.00% | 21,281 |
| 2025-07-24 | 2025-07-22 | 2.929 | 7,401 | +0 | 0.00% | 21,681 |
| 2025-07-23 | 2025-07-21 | 2.908 | 7,401 | +0 | 0.00% | 21,521 |
| 2025-07-22 | 2025-07-18 | 2.800 | 7,401 | +0 | 0.00% | 20,721 |
| 2025-07-21 | 2025-07-17 | 2.962 | 7,401 | +0 | 0.00% | 21,921 |
| 2025-07-18 | 2025-07-16 | 2.973 | 7,401 | +0 | 0.00% | 22,001 |
| 2025-07-17 | 2025-07-15 | 3.102 | 7,401 | +0 | 0.00% | 22,961 |
| 2025-07-16 | 2025-07-14 | 3.048 | 7,401 | +0 | 0.00% | 22,561 |
| 2025-07-15 | 2025-07-11 | 2.865 | 7,401 | +0 | 0.00% | 21,201 |
| 2025-07-14 | 2025-07-10 | 2.843 | 7,401 | +0 | 0.00% | 21,041 |
| 2025-07-11 | 2025-07-09 | 2.811 | 7,401 | +0 | 0.00% | 20,801 |
| 2025-07-10 | 2025-07-08 | 2.854 | 7,401 | +0 | 0.00% | 21,121 |
| 2025-07-09 | 2025-07-07 | 2.865 | 7,401 | +0 | 0.00% | 21,201 |
| 2025-07-08 | 2025-07-04 | 2.843 | 7,401 | +0 | 0.00% | 21,041 |
| 2025-07-07 | 2025-07-03 | 2.897 | 7,401 | +0 | 0.00% | 21,441 |
| 2025-07-04 | 2025-07-02 | 2.811 | 7,401 | +0 | 0.00% | 20,801 |
| 2025-07-03 | 2025-06-30 | 2.692 | 7,401 | +0 | 0.00% | 19,921 |
| 2025-07-02 | 2025-06-27 | 2.529 | 7,401 | +0 | 0.00% | 18,721 |
| 2025-06-30 | 2025-06-26 | 2.519 | 7,401 | +0 | 0.00% | 18,641 |
| 2025-06-27 | 2025-06-25 | 2.497 | 7,401 | +0 | 0.00% | 18,481 |
| 2025-06-26 | 2025-06-24 | 2.443 | 7,401 | +0 | 0.00% | 18,081 |
| 2025-06-25 | 2025-06-23 | 2.216 | 7,401 | +0 | 0.00% | 16,401 |
| 2025-06-24 | 2025-06-20 | 2.238 | 7,401 | +0 | 0.00% | 16,561 |
| 2025-06-23 | 2025-06-19 | 2.270 | 7,401 | +0 | 0.00% | 16,801 |
| 2025-06-20 | 2025-06-18 | 2.313 | 7,401 | +0 | 0.00% | 17,121 |
| 2025-06-19 | 2025-06-17 | 2.346 | 7,401 | +0 | 0.00% | 17,361 |
| 2025-06-18 | 2025-06-16 | 2.335 | 7,401 | +0 | 0.00% | 17,281 |
| 2025-06-17 | 2025-06-13 | 2.357 | 7,401 | +0 | 0.00% | 17,441 |
| 2025-06-16 | 2025-06-12 | 2.335 | 7,401 | +0 | 0.00% | 17,281 |
| 2025-06-13 | 2025-06-11 | 2.357 | 7,401 | +0 | 0.00% | 17,441 |
| 2025-06-12 | 2025-06-10 | 2.302 | 7,401 | +0 | 0.00% | 17,041 |
| 2025-06-11 | 2025-06-09 | 2.627 | 7,401 | +0 | 0.00% | 19,446 |
| 2025-06-10 | 2025-06-06 | 2.639 | 7,401 | +489 | 0.00% | 19,531 |
| 2025-06-09 | 2025-06-05 | 2.651 | 6,912 | +0 | 0.00% | 18,321 |
| 2025-06-06 | 2025-06-04 | 2.651 | 6,912 | +0 | 0.00% | 18,321 |
| 2025-06-05 | 2025-06-03 | 2.639 | 6,912 | +0 | 0.00% | 18,241 |
| 2025-06-04 | 2025-06-02 | 2.593 | 6,912 | +0 | 0.00% | 17,921 |
| 2025-06-03 | 2025-05-30 | 2.616 | 6,912 | +0 | 0.00% | 18,081 |
| 2025-06-02 | 2025-05-29 | 2.639 | 6,912 | +0 | 0.00% | 18,241 |
| 2025-05-30 | 2025-05-28 | 2.581 | 6,912 | +0 | 0.00% | 17,841 |
| 2025-05-29 | 2025-05-27 | 2.581 | 6,912 | +0 | 0.00% | 17,841 |
| 2025-05-28 | 2025-05-26 | 2.581 | 6,912 | +0 | 0.00% | 17,841 |
| 2025-05-27 | 2025-05-23 | 2.570 | 6,912 | +0 | 0.00% | 17,761 |
| 2025-05-26 | 2025-05-22 | 2.581 | 6,912 | +0 | 0.00% | 17,841 |
| 2025-05-23 | 2025-05-21 | 2.593 | 6,912 | +0 | 0.00% | 17,921 |
| 2025-05-22 | 2025-05-20 | 2.570 | 6,912 | +0 | 0.00% | 17,761 |
| 2025-05-21 | 2025-05-19 | 2.581 | 6,912 | +0 | 0.00% | 17,841 |
| 2025-05-20 | 2025-05-16 | 2.570 | 6,912 | +0 | 0.00% | 17,761 |
| 2025-05-19 | 2025-05-15 | 2.546 | 6,912 | +0 | 0.00% | 17,601 |
| 2025-05-16 | 2025-05-14 | 2.593 | 6,912 | +0 | 0.00% | 17,921 |
| 2025-05-15 | 2025-05-13 | 2.558 | 6,912 | +0 | 0.00% | 17,681 |
| 2025-05-14 | 2025-05-12 | 2.627 | 6,912 | +0 | 0.00% | 18,161 |
| 2025-05-13 | 2025-05-09 | 2.627 | 6,912 | +0 | 0.00% | 18,161 |
| 2025-05-12 | 2025-05-08 | 2.627 | 6,912 | +0 | 0.00% | 18,161 |
| 2025-05-09 | 2025-05-07 | 2.639 | 6,912 | +0 | 0.00% | 18,241 |
| 2025-05-08 | 2025-05-06 | 2.639 | 6,912 | +0 | 0.00% | 18,241 |
| 2025-05-07 | 2025-05-02 | 2.627 | 6,912 | +0 | 0.00% | 18,161 |
| 2025-05-06 | 2025-04-30 | 2.616 | 6,912 | +0 | 0.00% | 18,081 |
| 2025-05-02 | 2025-04-29 | 2.639 | 6,912 | +0 | 0.00% | 18,241 |
| 2025-04-30 | 2025-04-28 | 2.558 | 6,912 | +0 | 0.00% | 17,681 |
| 2025-04-29 | 2025-04-25 | 2.581 | 6,912 | +0 | 0.00% | 17,841 |
| 2025-04-28 | 2025-04-24 | 2.581 | 6,912 | +0 | 0.00% | 17,841 |
| 2025-04-25 | 2025-04-23 | 2.558 | 6,912 | +0 | 0.00% | 17,681 |
| 2025-04-24 | 2025-04-22 | 2.627 | 6,912 | +0 | 0.00% | 18,161 |
| 2025-04-23 | 2025-04-17 | 2.523 | 6,912 | +0 | 0.00% | 17,441 |
| 2025-04-22 | 2025-04-16 | 2.523 | 6,912 | +0 | 0.00% | 17,441 |
| 2025-04-17 | 2025-04-15 | 2.546 | 6,912 | +0 | 0.00% | 17,601 |
| 2025-04-16 | 2025-04-14 | 2.604 | 6,912 | +0 | 0.00% | 18,001 |
| 2025-04-15 | 2025-04-11 | 2.546 | 6,912 | +0 | 0.00% | 17,601 |
| 2025-04-14 | 2025-04-10 | 2.593 | 6,912 | +0 | 0.00% | 17,921 |
| 2025-04-11 | 2025-04-09 | 2.570 | 6,912 | +0 | 0.00% | 17,761 |
| 2025-04-10 | 2025-04-08 | 2.593 | 6,912 | +0 | 0.00% | 17,921 |
| 2025-04-09 | 2025-04-07 | 2.489 | 6,912 | +0 | 0.00% | 17,201 |
| 2025-04-08 | 2025-04-03 | 2.732 | 6,912 | +0 | 0.00% | 18,881 |
| 2025-04-07 | 2025-04-02 | 2.755 | 6,912 | +0 | 0.00% | 19,041 |
| 2025-04-03 | 2025-04-01 | 2.685 | 6,912 | +0 | 0.00% | 18,561 |
| 2025-04-02 | 2025-03-31 | 2.639 | 6,912 | +0 | 0.00% | 18,241 |
| 2025-04-01 | 2025-03-28 | 2.627 | 6,912 | +0 | 0.00% | 18,161 |
| 2025-03-31 | 2025-03-27 | 2.685 | 6,912 | +0 | 0.00% | 18,561 |
| 2025-03-28 | 2025-03-26 | 2.662 | 6,912 | +0 | 0.00% | 18,401 |
| 2025-03-27 | 2025-03-25 | 2.616 | 6,912 | +0 | 0.00% | 18,081 |
| 2025-03-26 | 2025-03-24 | 2.651 | 6,912 | +0 | 0.00% | 18,321 |
| 2025-03-25 | 2025-03-21 | 2.836 | 6,912 | +0 | 0.00% | 19,601 |
| 2025-03-24 | 2025-03-20 | 2.662 | 6,912 | +0 | 0.00% | 18,401 |
| 2025-03-21 | 2025-03-19 | 2.732 | 6,912 | +0 | 0.00% | 18,881 |
| 2025-03-20 | 2025-03-18 | 2.697 | 6,912 | +0 | 0.00% | 18,641 |
| 2025-03-19 | 2025-03-17 | 2.627 | 6,912 | +0 | 0.00% | 18,161 |
| 2025-03-18 | 2025-03-14 | 2.581 | 6,912 | +0 | 0.00% | 17,841 |
| 2025-03-17 | 2025-03-13 | 2.546 | 6,912 | +0 | 0.00% | 17,601 |
| 2025-03-14 | 2025-03-12 | 2.581 | 6,912 | +0 | 0.00% | 17,841 |
| 2025-03-13 | 2025-03-11 | 2.639 | 6,912 | +0 | 0.00% | 18,241 |
| 2025-03-12 | 2025-03-10 | 2.604 | 6,912 | +0 | 0.00% | 18,001 |
| 2025-03-11 | 2025-03-07 | 2.685 | 6,912 | +0 | 0.00% | 18,561 |
| 2025-03-10 | 2025-03-06 | 2.743 | 6,912 | +0 | 0.00% | 18,961 |
| 2025-03-07 | 2025-03-05 | 2.616 | 6,912 | +0 | 0.00% | 18,081 |
| 2025-03-06 | 2025-03-04 | 2.604 | 6,912 | +0 | 0.00% | 18,001 |
| 2025-03-05 | 2025-03-03 | 2.523 | 6,912 | +0 | 0.00% | 17,441 |
| 2025-03-04 | 2025-02-28 | 2.512 | 6,912 | +0 | 0.00% | 17,361 |
| 2025-03-03 | 2025-02-27 | 2.651 | 6,912 | +0 | 0.00% | 18,321 |
| 2025-02-28 | 2025-02-26 | 2.662 | 6,912 | +0 | 0.00% | 18,401 |
| 2025-02-27 | 2025-02-25 | 2.662 | 6,912 | +0 | 0.00% | 18,401 |
| 2025-02-26 | 2025-02-24 | 2.651 | 6,912 | +0 | 0.00% | 18,321 |
| 2025-02-25 | 2025-02-21 | 2.662 | 6,912 | +0 | 0.00% | 18,401 |
| 2025-02-24 | 2025-02-20 | 2.662 | 6,912 | +0 | 0.00% | 18,401 |
| 2025-02-21 | 2025-02-19 | 2.755 | 6,912 | +0 | 0.00% | 19,041 |
| 2025-02-20 | 2025-02-18 | 2.778 | 6,912 | +0 | 0.00% | 19,201 |
| 2025-02-19 | 2025-02-17 | 2.465 | 6,912 | +0 | 0.00% | 17,041 |
| 2025-02-18 | 2025-02-14 | 2.442 | 6,912 | +0 | 0.00% | 16,881 |
| 2025-02-17 | 2025-02-13 | 2.384 | 6,912 | +0 | 0.00% | 16,481 |
| 2025-02-14 | 2025-02-12 | 2.454 | 6,912 | +0 | 0.00% | 16,961 |
| 2025-02-13 | 2025-02-11 | 2.419 | 6,912 | +0 | 0.00% | 16,721 |
| 2025-02-12 | 2025-02-10 | 2.558 | 6,912 | +0 | 0.00% | 17,681 |
| 2025-02-11 | 2025-02-07 | 2.604 | 6,912 | +0 | 0.00% | 18,001 |
| 2025-02-10 | 2025-02-06 | 2.593 | 6,912 | +0 | 0.00% | 17,921 |
| 2025-02-07 | 2025-02-05 | 2.546 | 6,912 | +0 | 0.00% | 17,601 |
| 2025-02-06 | 2025-02-04 | 2.651 | 6,912 | +0 | 0.00% | 18,321 |
| 2025-02-05 | 2025-02-03 | 2.662 | 6,912 | +0 | 0.00% | 18,401 |
| 2025-02-04 | 2025-01-28 | 2.662 | 6,912 | +0 | 0.00% | 18,401 |
| 2025-02-03 | 2025-01-24 | 2.627 | 6,912 | +0 | 0.00% | 18,161 |
| 2025-01-27 | 2025-01-23 | 2.651 | 6,912 | +0 | 0.00% | 18,321 |
| 2025-01-24 | 2025-01-22 | 2.593 | 6,912 | +0 | 0.00% | 17,921 |
| 2025-01-23 | 2025-01-21 | 2.975 | 6,912 | +0 | 0.00% | 20,561 |
| 2025-01-22 | 2025-01-20 | 2.952 | 6,912 | +0 | 0.00% | 20,401 |
| 2025-01-21 | 2025-01-17 | 2.940 | 6,912 | +0 | 0.00% | 20,321 |
| 2025-01-20 | 2025-01-16 | 2.952 | 6,912 | +0 | 0.00% | 20,401 |
| 2025-01-17 | 2025-01-15 | 2.928 | 6,912 | +0 | 0.00% | 20,241 |
| 2025-01-16 | 2025-01-14 | 2.917 | 6,912 | +0 | 0.00% | 20,161 |
| 2025-01-15 | 2025-01-13 | 2.928 | 6,912 | +0 | 0.00% | 20,241 |
| 2025-01-14 | 2025-01-10 | 2.917 | 6,912 | +0 | 0.00% | 20,161 |
| 2025-01-13 | 2025-01-09 | 3.021 | 6,912 | +0 | 0.00% | 20,881 |
| 2025-01-10 | 2025-01-08 | 3.079 | 6,912 | +0 | 0.00% | 21,281 |
| 2025-01-09 | 2025-01-07 | 3.206 | 6,912 | +0 | 0.00% | 22,161 |
| 2025-01-08 | 2025-01-06 | 3.195 | 6,912 | +0 | 0.00% | 22,081 |
| 2025-01-07 | 2025-01-03 | 3.183 | 6,912 | +0 | 0.00% | 22,001 |
| 2025-01-06 | 2025-01-02 | 3.206 | 6,912 | +0 | 0.00% | 22,161 |
| 2025-01-03 | 2024-12-31 | 3.183 | 6,912 | +0 | 0.00% | 22,001 |
| 2025-01-02 | 2024-12-27 | 3.137 | 6,912 | +0 | 0.00% | 21,681 |
| 2024-12-30 | 2024-12-24 | 3.183 | 6,912 | +0 | 0.00% | 22,001 |
| 2024-12-27 | 2024-12-20 | 3.171 | 6,912 | +0 | 0.00% | 21,921 |
| 2024-12-23 | 2024-12-19 | 3.229 | 6,912 | +0 | 0.00% | 22,321 |
| 2024-12-20 | 2024-12-18 | 3.183 | 6,912 | +0 | 0.00% | 22,001 |
| 2024-12-19 | 2024-12-17 | 3.276 | 6,912 | +0 | 0.00% | 22,641 |
| 2024-12-18 | 2024-12-16 | 3.276 | 6,912 | +0 | 0.00% | 22,641 |
| 2024-12-17 | 2024-12-13 | 3.276 | 6,912 | +0 | 0.00% | 22,641 |
| 2024-12-16 | 2024-12-12 | 3.287 | 6,912 | +0 | 0.00% | 22,721 |
| 2024-12-13 | 2024-12-11 | 3.264 | 6,912 | +0 | 0.00% | 22,561 |
| 2024-12-12 | 2024-12-10 | 3.252 | 6,912 | +0 | 0.00% | 22,481 |
| 2024-12-11 | 2024-12-09 | 3.357 | 6,912 | +0 | 0.00% | 23,201 |
| 2024-12-10 | 2024-12-06 | 3.333 | 6,912 | +0 | 0.00% | 23,041 |
| 2024-12-09 | 2024-12-05 | 3.299 | 6,912 | +0 | 0.00% | 22,801 |
| 2024-12-06 | 2024-12-04 | 3.299 | 6,912 | +0 | 0.00% | 22,801 |
| 2024-12-05 | 2024-12-03 | 3.310 | 6,912 | +0 | 0.00% | 22,881 |
| 2024-12-04 | 2024-12-02 | 3.287 | 6,912 | +0 | 0.00% | 22,721 |
| 2024-12-03 | 2024-11-29 | 3.357 | 6,912 | +0 | 0.00% | 23,201 |
| 2024-12-02 | 2024-11-28 | 3.357 | 6,912 | +0 | 0.00% | 23,201 |
| 2024-11-29 | 2024-11-27 | 3.333 | 6,912 | +0 | 0.00% | 23,041 |
| 2024-11-28 | 2024-11-26 | 3.333 | 6,912 | +0 | 0.00% | 23,041 |
| 2024-11-27 | 2024-11-25 | 3.264 | 6,912 | +0 | 0.00% | 22,561 |
| 2024-11-26 | 2024-11-22 | 3.333 | 6,912 | +0 | 0.00% | 23,041 |
| 2024-11-25 | 2024-11-21 | 3.368 | 6,912 | +0 | 0.00% | 23,281 |
| 2024-11-22 | 2024-11-20 | 3.414 | 6,912 | +0 | 0.00% | 23,601 |
| 2024-11-21 | 2024-11-19 | 3.357 | 6,912 | +0 | 0.00% | 23,201 |
| 2024-11-20 | 2024-11-18 | 3.357 | 6,912 | +0 | 0.00% | 23,201 |
| 2024-11-19 | 2024-11-15 | 3.357 | 6,912 | +0 | 0.00% | 23,201 |
| 2024-11-18 | 2024-11-14 | 3.333 | 6,912 | +0 | 0.00% | 23,041 |
| 2024-11-15 | 2024-11-13 | 3.403 | 6,912 | +0 | 0.00% | 23,521 |
| 2024-11-14 | 2024-11-12 | 3.333 | 6,912 | +0 | 0.00% | 23,041 |
| 2024-11-13 | 2024-11-11 | 3.368 | 6,912 | +0 | 0.00% | 23,281 |
| 2024-11-12 | 2024-11-08 | 3.380 | 6,912 | +0 | 0.00% | 23,361 |
| 2024-11-11 | 2024-11-07 | 3.438 | 6,912 | +0 | 0.00% | 23,761 |
| 2024-11-08 | 2024-11-06 | 3.357 | 6,912 | +0 | 0.00% | 23,201 |
| 2024-11-07 | 2024-11-05 | 3.380 | 6,912 | +0 | 0.00% | 23,361 |
| 2024-11-06 | 2024-11-04 | 3.438 | 6,912 | +0 | 0.00% | 23,761 |
| 2024-11-05 | 2024-11-01 | 3.310 | 6,912 | +0 | 0.00% | 22,881 |
| 2024-11-04 | 2024-10-31 | 3.183 | 6,912 | +0 | 0.00% | 22,001 |
| 2024-11-01 | 2024-10-30 | 3.171 | 6,912 | +0 | 0.00% | 21,921 |
| 2024-10-31 | 2024-10-29 | 3.171 | 6,912 | +0 | 0.00% | 21,921 |
| 2024-10-30 | 2024-10-28 | 3.160 | 6,912 | +0 | 0.00% | 21,841 |
| 2024-10-29 | 2024-10-25 | 3.148 | 6,912 | +0 | 0.00% | 21,761 |
| 2024-10-28 | 2024-10-24 | 3.148 | 6,912 | +0 | 0.00% | 21,761 |
| 2024-10-25 | 2024-10-23 | 3.183 | 6,912 | +0 | 0.00% | 22,001 |
| 2024-10-24 | 2024-10-22 | 3.195 | 6,912 | +0 | 0.00% | 22,081 |
| 2024-10-23 | 2024-10-21 | 3.218 | 6,912 | +0 | 0.00% | 22,241 |
| 2024-10-22 | 2024-10-18 | 3.206 | 6,912 | +0 | 0.00% | 22,161 |
| 2024-10-21 | 2024-10-17 | 3.067 | 6,912 | +0 | 0.00% | 21,201 |
| 2024-10-18 | 2024-10-16 | 3.056 | 6,912 | +0 | 0.00% | 21,121 |
| 2024-10-17 | 2024-10-15 | 3.056 | 6,912 | +0 | 0.00% | 21,121 |
| 2024-10-16 | 2024-10-14 | 3.218 | 6,912 | +0 | 0.00% | 22,241 |
| 2024-10-15 | 2024-10-10 | 3.299 | 6,912 | +0 | 0.00% | 22,801 |
| 2024-10-14 | 2024-10-09 | 3.264 | 6,912 | +0 | 0.00% | 22,561 |
| 2024-10-10 | 2024-10-08 | 3.380 | 6,912 | +0 | 0.00% | 23,361 |
| 2024-10-09 | 2024-10-07 | 3.854 | 6,912 | +0 | 0.00% | 26,641 |
| 2024-10-08 | 2024-10-04 | 3.414 | 6,912 | +0 | 0.00% | 23,601 |
| 2024-10-07 | 2024-10-03 | 3.241 | 6,912 | +0 | 0.00% | 22,401 |
| 2024-10-04 | 2024-10-02 | 3.368 | 6,912 | +0 | 0.00% | 23,281 |
| 2024-10-03 | 2024-09-30 | 3.333 | 6,912 | +0 | 0.00% | 23,041 |
| 2024-10-02 | 2024-09-27 | 3.299 | 6,912 | +0 | 0.00% | 22,801 |
| 2024-09-30 | 2024-09-26 | 3.125 | 6,912 | +0 | 0.00% | 21,601 |
| 2024-09-27 | 2024-09-25 | 2.986 | 6,912 | +0 | 0.00% | 20,641 |
| 2024-09-26 | 2024-09-24 | 3.021 | 6,912 | +0 | 0.00% | 20,881 |
| 2024-09-25 | 2024-09-23 | 2.928 | 6,912 | +0 | 0.00% | 20,241 |
| 2024-09-24 | 2024-09-20 | 3.021 | 6,912 | +0 | 0.00% | 20,881 |
| 2024-09-23 | 2024-09-19 | 3.079 | 6,912 | +0 | 0.00% | 21,281 |
| 2024-09-20 | 2024-09-17 | 3.056 | 6,912 | +0 | 0.00% | 21,121 |
| 2024-09-19 | 2024-09-16 | 3.067 | 6,912 | +0 | 0.00% | 21,201 |
| 2024-09-17 | 2024-09-13 | 3.079 | 6,912 | +0 | 0.00% | 21,281 |
| 2024-09-16 | 2024-09-12 | 3.067 | 6,912 | +0 | 0.00% | 21,201 |
| 2024-09-13 | 2024-09-11 | 3.090 | 6,912 | +0 | 0.00% | 21,361 |
| 2024-09-12 | 2024-09-10 | 3.160 | 6,912 | +0 | 0.00% | 21,841 |
| 2024-09-11 | 2024-09-09 | 3.171 | 6,912 | +0 | 0.00% | 21,921 |
| 2024-09-10 | 2024-09-05 | 3.287 | 6,912 | +0 | 0.00% | 22,721 |
| 2024-09-09 | 2024-09-04 | 3.276 | 6,912 | +0 | 0.00% | 22,641 |
| 2024-09-05 | 2024-09-03 | 3.333 | 6,912 | +0 | 0.00% | 23,041 |
| 2024-09-04 | 2024-09-02 | 3.148 | 6,912 | +0 | 0.00% | 21,761 |
| 2024-09-03 | 2024-08-30 | 3.021 | 6,912 | +0 | 0.00% | 20,881 |
| 2024-09-02 | 2024-08-29 | 3.102 | 6,912 | +0 | 0.00% | 21,441 |
| 2024-08-30 | 2024-08-28 | 3.021 | 6,912 | +0 | 0.00% | 20,881 |
| 2024-08-29 | 2024-08-27 | 2.986 | 6,912 | +0 | 0.00% | 20,641 |
| 2024-08-28 | 2024-08-26 | 2.952 | 6,912 | +0 | 0.00% | 20,401 |
| 2024-08-27 | 2024-08-23 | 2.905 | 6,912 | +0 | 0.00% | 20,081 |
| 2024-08-26 | 2024-08-22 | 3.183 | 6,912 | +0 | 0.00% | 22,001 |
| 2024-08-23 | 2024-08-21 | 3.125 | 6,912 | +0 | 0.00% | 21,601 |
| 2024-08-22 | 2024-08-20 | 3.148 | 6,912 | +0 | 0.00% | 21,761 |
| 2024-08-21 | 2024-08-19 | 3.276 | 6,912 | +0 | 0.00% | 22,641 |
| 2024-08-20 | 2024-08-16 | 3.299 | 6,912 | +0 | 0.00% | 22,801 |
| 2024-08-19 | 2024-08-15 | 3.264 | 6,912 | +0 | 0.00% | 22,561 |
| 2024-08-16 | 2024-08-14 | 3.264 | 6,912 | +0 | 0.00% | 22,561 |
| 2024-08-15 | 2024-08-13 | 3.252 | 6,912 | +0 | 0.00% | 22,481 |
| 2024-08-14 | 2024-08-12 | 3.264 | 6,912 | +0 | 0.00% | 22,561 |
| 2024-08-13 | 2024-08-09 | 3.264 | 6,912 | +0 | 0.00% | 22,561 |
| 2024-08-12 | 2024-08-08 | 3.183 | 6,912 | +0 | 0.00% | 22,001 |
| 2024-08-09 | 2024-08-07 | 3.276 | 6,912 | +0 | 0.00% | 22,641 |
| 2024-08-08 | 2024-08-06 | 3.206 | 6,912 | +0 | 0.00% | 22,161 |
| 2024-08-07 | 2024-08-05 | 3.183 | 6,912 | +0 | 0.00% | 22,001 |
| 2024-08-06 | 2024-08-02 | 3.276 | 6,912 | +0 | 0.00% | 22,641 |
| 2024-08-05 | 2024-08-01 | 3.206 | 6,912 | +0 | 0.00% | 22,161 |
| 2024-08-02 | 2024-07-31 | 3.276 | 6,912 | +0 | 0.00% | 22,641 |
| 2024-08-01 | 2024-07-30 | 3.183 | 6,912 | +0 | 0.00% | 22,001 |
| 2024-07-31 | 2024-07-29 | 3.310 | 6,912 | +0 | 0.00% | 22,881 |
| 2024-07-30 | 2024-07-26 | 3.287 | 6,912 | +0 | 0.00% | 22,721 |
| 2024-07-29 | 2024-07-25 | 2.986 | 6,912 | +0 | 0.00% | 20,641 |
| 2024-07-26 | 2024-07-24 | 3.067 | 6,912 | +0 | 0.00% | 21,201 |
| 2024-07-25 | 2024-07-23 | 3.195 | 6,912 | +0 | 0.00% | 22,081 |
| 2024-07-24 | 2024-07-22 | 3.079 | 6,912 | +0 | 0.00% | 21,281 |
| 2024-07-23 | 2024-07-19 | 3.102 | 6,912 | +0 | 0.00% | 21,441 |
| 2024-07-22 | 2024-07-18 | 3.252 | 6,912 | +0 | 0.00% | 22,481 |
| 2024-07-19 | 2024-07-17 | 3.218 | 6,912 | +0 | 0.00% | 22,241 |
| 2024-07-18 | 2024-07-16 | 3.287 | 6,912 | +0 | 0.00% | 22,721 |
| 2024-07-17 | 2024-07-15 | 3.252 | 6,912 | +0 | 0.00% | 22,481 |
| 2024-07-16 | 2024-07-12 | 3.368 | 6,912 | +0 | 0.00% | 23,281 |
| 2024-07-15 | 2024-07-11 | 3.276 | 6,912 | +0 | 0.00% | 22,641 |
| 2024-07-12 | 2024-07-10 | 3.264 | 6,912 | +0 | 0.00% | 22,561 |
| 2024-07-11 | 2024-07-09 | 3.310 | 6,912 | +0 | 0.00% | 22,881 |
| 2024-07-10 | 2024-07-08 | 3.252 | 6,912 | +0 | 0.00% | 22,481 |
| 2024-07-09 | 2024-07-05 | 3.310 | 6,912 | +0 | 0.00% | 22,881 |
| 2024-07-08 | 2024-07-04 | 3.287 | 6,912 | +0 | 0.00% | 22,721 |
| 2024-07-05 | 2024-07-03 | 3.333 | 6,912 | +0 | 0.00% | 23,041 |
| 2024-07-04 | 2024-07-02 | 3.252 | 6,912 | +0 | 0.00% | 22,481 |
| 2024-07-03 | 2024-06-28 | 3.345 | 6,912 | +0 | 0.00% | 23,121 |
| 2024-07-02 | 2024-06-27 | 3.264 | 6,912 | +0 | 0.00% | 22,561 |
| 2024-06-28 | 2024-06-26 | 3.357 | 6,912 | +0 | 0.00% | 23,201 |
| 2024-06-27 | 2024-06-25 | 3.391 | 6,912 | +0 | 0.00% | 23,441 |
| 2024-06-26 | 2024-06-24 | 3.414 | 6,912 | +0 | 0.00% | 23,601 |
| 2024-06-25 | 2024-06-21 | 3.461 | 6,912 | +0 | 0.00% | 23,921 |
| 2024-06-24 | 2024-06-20 | 3.472 | 6,912 | +0 | 0.00% | 24,001 |
| 2024-06-21 | 2024-06-19 | 3.461 | 6,912 | +0 | 0.00% | 23,921 |
| 2024-06-20 | 2024-06-18 | 3.519 | 6,912 | +0 | 0.00% | 24,321 |
| 2024-06-19 | 2024-06-17 | 3.461 | 6,912 | +0 | 0.00% | 23,921 |
| 2024-06-18 | 2024-06-14 | 3.472 | 6,912 | +0 | 0.00% | 24,001 |
| 2024-06-17 | 2024-06-13 | 3.357 | 6,912 | +0 | 0.00% | 23,201 |
| 2024-06-14 | 2024-06-12 | 3.414 | 6,912 | +0 | 0.00% | 23,601 |
| 2024-06-13 | 2024-06-11 | 3.449 | 6,912 | +0 | 0.00% | 23,841 |
| 2024-06-12 | 2024-06-07 | 3.820 | 6,912 | +0 | 0.00% | 26,401 |
| 2024-06-11 | 2024-06-06 | 3.796 | 6,912 | +0 | 0.00% | 26,241 |
| 2024-06-07 | 2024-06-05 | 3.762 | 6,912 | +0 | 0.00% | 26,001 |
| 2024-06-06 | 2024-06-04 | 4.428 | 6,912 | +0 | 0.00% | 30,608 |
| 2024-06-05 | 2024-06-03 | 4.292 | 6,912 | +444 | 0.00% | 29,667 |
| 2024-06-04 | 2024-05-31 | 4.317 | 6,468 | +0 | 0.00% | 27,921 |
| 2024-06-03 | 2024-05-30 | 4.292 | 6,468 | +0 | 0.00% | 27,761 |
| 2024-05-31 | 2024-05-29 | 4.391 | 6,468 | +0 | 0.00% | 28,401 |
| 2024-05-30 | 2024-05-28 | 4.416 | 6,468 | +0 | 0.00% | 28,561 |
| 2024-05-29 | 2024-05-27 | 4.478 | 6,468 | +0 | 0.00% | 28,962 |
| 2024-05-28 | 2024-05-24 | 4.379 | 6,468 | +0 | 0.00% | 28,321 |
| 2024-05-27 | 2024-05-23 | 4.453 | 6,468 | +0 | 0.00% | 28,801 |
| 2024-05-24 | 2024-05-22 | 4.515 | 6,468 | +0 | 0.00% | 29,202 |
| 2024-05-23 | 2024-05-21 | 4.601 | 6,468 | +0 | 0.00% | 29,762 |
| 2024-05-22 | 2024-05-20 | 4.564 | 6,468 | +0 | 0.00% | 29,522 |
| 2024-05-21 | 2024-05-17 | 4.589 | 6,468 | +0 | 0.00% | 29,682 |
| 2024-05-20 | 2024-05-16 | 4.465 | 6,468 | +0 | 0.00% | 28,881 |
| 2024-05-17 | 2024-05-14 | 4.552 | 6,468 | +0 | 0.00% | 29,442 |
| 2024-05-16 | 2024-05-13 | 4.552 | 6,468 | +0 | 0.00% | 29,442 |
| 2024-05-14 | 2024-05-10 | 4.564 | 6,468 | +0 | 0.00% | 29,522 |
| 2024-05-13 | 2024-05-09 | 4.577 | 6,468 | -16,169 | 0.00% | 29,602 |
| 2024-04-30 | 2024-04-26 | 4.206 | 22,637 | -8,084 | 0.00% | 95,201 |
| 2024-04-22 | 2024-04-18 | 3.884 | 30,721 | +16,169 | 0.00% | 119,318 |
| 2024-03-22 | 2024-03-20 | 5.863 | 14,552 | +8,084 | 0.00% | 85,319 |
| 2024-01-18 | 2024-01-16 | 5.900 | 6,468 | -8,084 | 0.00% | 38,162 |
| 2024-01-05 | 2024-01-03 | 6.716 | 14,552 | +8,084 | 0.00% | 97,738 |
| 2024-01-02 | 2023-12-28 | 6.840 | 6,468 | -9,701 | 0.00% | 44,242 |
| 2023-12-29 | 2023-12-27 | 7.063 | 16,169 | +9,701 | 0.00% | 114,199 |
| 2023-12-28 | 2023-12-22 | 5.579 | 6,468 | -8,084 | 0.00% | 36,082 |
| 2023-12-04 | 2023-11-30 | 4.948 | 14,552 | +8,084 | 0.00% | 71,999 |
| 2023-09-19 | 2023-09-15 | 3.698 | 6,468 | -64,676 | 0.00% | 23,921 |
| 2023-08-16 | 2023-08-14 | 4.168 | 71,144 | +16,169 | 0.01% | 296,559 |
| 2023-07-26 | 2023-07-24 | 4.181 | 54,975 | +16,169 | 0.01% | 229,839 |
| 2023-07-24 | 2023-07-20 | 4.391 | 38,806 | +16,169 | 0.00% | 170,400 |
| 2023-07-21 | 2023-07-19 | 4.490 | 22,637 | -33,955 | 0.00% | 101,641 |
| 2023-06-30 | 2023-06-28 | 4.449 | 56,592 | +3,415 | 0.01% | 251,794 |
| 2023-06-28 | 2023-06-26 | 4.476 | 53,177 | +1,519 | 0.01% | 238,000 |
| 2023-06-27 | 2023-06-23 | 4.607 | 51,658 | -15,193 | 0.01% | 238,001 |
| 2023-06-26 | 2023-06-21 | 4.515 | 66,851 | +60,774 | 0.01% | 301,839 |
| 2023-06-02 | 2023-05-31 | 4.818 | 6,077 | -22,791 | 0.00% | 29,278 |
| 2023-05-24 | 2023-05-22 | 4.199 | 28,868 | -22,790 | 0.00% | 121,222 |
| 2023-05-22 | 2023-05-18 | 4.054 | 51,658 | +13,674 | 0.01% | 209,441 |
| 2023-05-08 | 2023-05-04 | 3.910 | 37,984 | +9,116 | 0.00% | 148,502 |
| 2023-05-04 | 2023-05-02 | 4.002 | 28,868 | -7,596 | 0.00% | 115,522 |
| 2023-04-28 | 2023-04-26 | 3.989 | 36,464 | -30,387 | 0.00% | 145,439 |
| 2023-04-26 | 2023-04-24 | 3.778 | 66,851 | +30,387 | 0.01% | 252,560 |
| 2023-04-24 | 2023-04-20 | 4.041 | 36,464 | -22,790 | 0.00% | 147,359 |
| 2023-04-17 | 2023-04-13 | 3.936 | 59,254 | +3,038 | 0.01% | 233,218 |
| 2023-04-13 | 2023-04-11 | 4.041 | 56,216 | +4,558 | 0.01% | 227,181 |
| 2023-04-03 | 2023-03-30 | 4.041 | 51,658 | +15,194 | 0.01% | 208,761 |
| 2023-03-24 | 2023-03-22 | 4.660 | 36,464 | +15,193 | 0.00% | 169,919 |
| 2023-03-17 | 2023-03-15 | 5.200 | 21,271 | +15,194 | 0.00% | 110,601 |
| 2023-03-16 | 2023-03-14 | 4.857 | 6,077 | -9,116 | 0.00% | 29,518 |
| 2023-03-15 | 2023-03-13 | 4.673 | 15,193 | +9,116 | 0.00% | 70,998 |
| 2023-02-09 | 2023-02-07 | 4.607 | 6,077 | -4,558 | 0.00% | 27,998 |
| 2023-02-08 | 2023-02-06 | 3.883 | 10,635 | +4,558 | 0.00% | 41,298 |
| 2023-01-11 | 2023-01-09 | 2.646 | 6,077 | -12,155 | 0.00% | 16,079 |
| 2023-01-10 | 2023-01-06 | 2.501 | 18,232 | +12,155 | 0.00% | 45,600 |
| 2022-11-21 | 2022-11-17 | 2.723 | 6,077 | +495 | 0.00% | 16,548 |
| 2022-11-15 | 2022-11-11 | 2.451 | 5,582 | -69,774 | 0.00% | 13,680 |
| 2022-11-11 | 2022-11-09 | 2.451 | 75,356 | +61,401 | 0.01% | 184,680 |
| 2022-11-10 | 2022-11-08 | 2.465 | 13,955 | +8,373 | 0.00% | 34,400 |
| 2022-06-06 | 2022-06-01 | 2.336 | 5,582 | -13,955 | 0.00% | 13,040 |
| 2022-06-01 | 2022-05-30 | 2.006 | 19,537 | +13,955 | 0.00% | 39,200 |
| 2022-05-31 | 2022-05-27 | 2.537 | 5,582 | -41,864 | 0.00% | 14,160 |
| 2022-05-05 | 2022-05-03 | 2.952 | 47,446 | -6,978 | 0.01% | 140,079 |
| 2022-04-27 | 2022-04-25 | 2.866 | 54,424 | -6,977 | 0.01% | 156,000 |
| 2022-04-25 | 2022-04-21 | 2.608 | 61,401 | +20,932 | 0.01% | 160,159 |
| 2022-04-22 | 2022-04-20 | 2.737 | 40,469 | +34,887 | 0.01% | 110,780 |
| 2022-04-14 | 2022-04-12 | 2.723 | 5,582 | -9,768 | 0.00% | 15,200 |
| 2022-04-13 | 2022-04-11 | 2.852 | 15,350 | +9,768 | 0.00% | 43,779 |
| 2022-04-11 | 2022-04-07 | 3.468 | 5,582 | -8,373 | 0.00% | 19,360 |
| 2022-04-08 | 2022-04-06 | 3.583 | 13,955 | -1,395 | 0.00% | 50,001 |
| 2022-04-07 | 2022-04-04 | 3.626 | 15,350 | +9,768 | 0.00% | 55,659 |
| 2022-04-06 | 2022-04-01 | 3.067 | 5,582 | -34,887 | 0.00% | 17,120 |
| 2022-04-04 | 2022-03-31 | 3.053 | 40,469 | -34,887 | 0.01% | 123,540 |
| 2022-03-28 | 2022-03-24 | 2.422 | 75,356 | -6,978 | 0.01% | 182,520 |
| 2022-01-27 | 2022-01-25 | 2.035 | 82,334 | -6,977 | 0.01% | 167,561 |
| 2021-08-23 | 2021-08-19 | 1.777 | 89,311 | -47,446 | 0.01% | 158,720 |
| 2021-08-18 | 2021-08-16 | 1.806 | 136,757 | -8,373 | 0.02% | 246,959 |
| 2021-08-02 | 2021-07-29 | 2.006 | 145,130 | -4,187 | 0.02% | 291,199 |
| 2021-07-27 | 2021-07-23 | 2.135 | 149,317 | +13,955 | 0.02% | 318,860 |
| 2021-07-26 | 2021-07-22 | 2.150 | 135,362 | +6,977 | 0.02% | 291,000 |
| 2021-07-23 | 2021-07-21 | 2.121 | 128,385 | +34,888 | 0.02% | 272,321 |
| 2021-07-15 | 2021-07-13 | 2.193 | 93,497 | -34,888 | 0.01% | 205,019 |
| 2021-07-14 | 2021-07-12 | 2.135 | 128,385 | +39,074 | 0.02% | 274,161 |
| 2021-05-20 | 2021-05-17 | 1.895 | 89,311 | +4,186 | 0.01% | 169,212 |
| 2021-04-30 | 2021-04-28 | 2.015 | 85,125 | +3,991 | 0.01% | 171,521 |
| 2021-03-29 | 2021-03-25 | 1.895 | 81,134 | -46,553 | 0.01% | 153,719 |
| 2021-03-22 | 2021-03-18 | 1.970 | 127,687 | -57,193 | 0.02% | 251,520 |
| 2021-03-15 | 2021-03-11 | 1.925 | 184,880 | +57,193 | 0.03% | 355,840 |
| 2021-03-11 | 2021-03-09 | 1.759 | 127,687 | -33,252 | 0.02% | 224,640 |
| 2021-03-01 | 2021-02-25 | 2.090 | 160,939 | -11,970 | 0.02% | 336,381 |
| 2021-02-26 | 2021-02-24 | 2.015 | 172,909 | -7,981 | 0.03% | 348,400 |
| 2021-02-23 | 2021-02-19 | 2.451 | 180,890 | -33,251 | 0.03% | 443,361 |
| 2021-02-19 | 2021-02-17 | 2.752 | 214,141 | -13,301 | 0.03% | 589,259 |
| 2021-02-17 | 2021-02-11 | 2.135 | 227,442 | +106,406 | 0.03% | 485,640 |
| 2021-02-05 | 2021-02-03 | 1.819 | 121,036 | -66,504 | 0.02% | 220,219 |
| 2021-02-01 | 2021-01-28 | 1.729 | 187,540 | +66,504 | 0.03% | 324,300 |
| 2020-08-14 | 2020-08-12 | 2.135 | 121,036 | -19,951 | 0.02% | 258,439 |
| 2020-08-11 | 2020-08-07 | 2.150 | 140,987 | +19,951 | 0.02% | 303,159 |
| 2020-07-16 | 2020-07-14 | 2.015 | 121,036 | -13,301 | 0.02% | 243,879 |
| 2020-07-14 | 2020-07-10 | 1.925 | 134,337 | -13,301 | 0.02% | 258,560 |
| 2020-07-13 | 2020-07-09 | 1.925 | 147,638 | +26,602 | 0.02% | 284,160 |
| 2020-06-22 | 2020-06-18 | 1.639 | 121,036 | -26,602 | 0.02% | 198,379 |
| 2020-06-18 | 2020-06-16 | 1.444 | 147,638 | +19,951 | 0.02% | 213,120 |
| 2020-06-09 | 2020-06-05 | 1.398 | 127,687 | +30,592 | 0.02% | 178,560 |
| 2020-05-21 | 2020-05-19 | 1.309 | 97,095 | +3,387 | 0.01% | 127,073 |
| 2020-04-22 | 2020-04-20 | 1.246 | 93,708 | -30,808 | 0.01% | 116,800 |
| 2020-04-17 | 2020-04-15 | 1.309 | 124,516 | -14,121 | 0.02% | 162,960 |
| 2020-03-17 | 2020-03-13 | 1.355 | 138,637 | +19,255 | 0.02% | 187,920 |
| 2020-03-12 | 2020-03-10 | 1.480 | 119,382 | +25,674 | 0.02% | 176,701 |
| 2020-03-11 | 2020-03-09 | 1.449 | 93,708 | -10,270 | 0.01% | 135,780 |
| 2020-03-03 | 2020-02-28 | 1.402 | 103,978 | -64,183 | 0.02% | 145,801 |
| 2020-03-02 | 2020-02-27 | 1.449 | 168,161 | -6,419 | 0.03% | 243,660 |
| 2020-02-28 | 2020-02-26 | 1.371 | 174,580 | +19,256 | 0.03% | 239,361 |
| 2020-02-27 | 2020-02-25 | 1.371 | 155,324 | +32,091 | 0.02% | 212,959 |
| 2020-02-26 | 2020-02-24 | 1.355 | 123,233 | +19,255 | 0.02% | 167,041 |
| 2020-02-20 | 2020-02-18 | 1.574 | 103,978 | +1,284 | 0.02% | 163,621 |
| 2020-02-18 | 2020-02-14 | 1.527 | 102,694 | -25,673 | 0.02% | 156,800 |
| 2020-02-14 | 2020-02-12 | 1.465 | 128,367 | -25,674 | 0.02% | 188,000 |
| 2020-02-13 | 2020-02-11 | 1.465 | 154,041 | +12,837 | 0.02% | 225,600 |
| 2020-01-22 | 2020-01-20 | 1.184 | 141,204 | +15,404 | 0.02% | 167,200 |
| 2020-01-16 | 2020-01-14 | 1.246 | 125,800 | +12,837 | 0.02% | 156,800 |
| 2020-01-09 | 2020-01-07 | 1.231 | 112,963 | +10,269 | 0.02% | 139,040 |
| 2020-01-02 | 2019-12-27 | 1.137 | 102,694 | -32,092 | 0.02% | 116,800 |
| 2019-12-06 | 2019-12-04 | 1.013 | 134,786 | +32,092 | 0.02% | 136,500 |
| 2019-08-26 | 2019-08-22 | 1.405 | 102,694 | +5,902 | 0.02% | 144,293 |
| 2019-08-15 | 2019-08-13 | 1.339 | 96,792 | -77,433 | 0.02% | 129,600 |
| 2019-07-19 | 2019-07-17 | 1.637 | 174,225 | -6,050 | 0.03% | 285,119 |
| 2019-07-17 | 2019-07-15 | 1.703 | 180,275 | -60,495 | 0.03% | 306,940 |
| 2019-07-15 | 2019-07-11 | 1.637 | 240,770 | -12,099 | 0.04% | 394,020 |
| 2019-07-12 | 2019-07-10 | 1.620 | 252,869 | +60,495 | 0.04% | 409,640 |
| 2019-07-04 | 2019-07-02 | 1.471 | 192,374 | +12,099 | 0.03% | 283,020 |
| 2019-06-25 | 2019-06-21 | 1.455 | 180,275 | -60,495 | 0.03% | 262,240 |
| 2019-06-21 | 2019-06-19 | 1.438 | 240,770 | -18,148 | 0.04% | 346,260 |
| 2019-06-20 | 2019-06-18 | 1.372 | 258,918 | -24,198 | 0.04% | 355,240 |
| 2019-06-18 | 2019-06-14 | 1.405 | 283,116 | +60,495 | 0.05% | 397,800 |
| 2019-06-14 | 2019-06-12 | 1.289 | 222,621 | -2,420 | 0.04% | 287,040 |
| 2019-06-13 | 2019-06-11 | 1.306 | 225,041 | +12,099 | 0.04% | 293,880 |
| 2019-06-12 | 2019-06-10 | 1.273 | 212,942 | -48,396 | 0.03% | 271,040 |
| 2019-06-11 | 2019-06-06 | 1.058 | 261,338 | +6,049 | 0.04% | 276,480 |
| 2019-05-30 | 2019-05-28 | 1.389 | 255,289 | +60,495 | 0.04% | 354,481 |
| 2019-05-23 | 2019-05-21 | 1.521 | 194,794 | -6,049 | 0.03% | 296,241 |
| 2019-05-22 | 2019-05-20 | 1.620 | 200,843 | +6,049 | 0.03% | 325,360 |
| 2019-05-21 | 2019-05-17 | 1.752 | 194,794 | -6,049 | 0.03% | 341,321 |
| 2019-05-17 | 2019-05-15 | 1.934 | 200,843 | +6,049 | 0.03% | 388,440 |
| 2019-05-16 | 2019-05-14 | 1.851 | 194,794 | -158,496 | 0.03% | 360,641 |
| 2019-05-14 | 2019-05-09 | 2.033 | 353,290 | -90,743 | 0.06% | 718,319 |
| 2019-05-10 | 2019-05-08 | 2.066 | 444,033 | +8,470 | 0.07% | 917,500 |
| 2019-05-09 | 2019-05-07 | 2.116 | 435,563 | -36,297 | 0.07% | 921,599 |
| 2019-05-08 | 2019-05-06 | 2.116 | 471,860 | -12,099 | 0.08% | 998,399 |
| 2019-05-06 | 2019-05-02 | 2.232 | 483,959 | +37,506 | 0.08% | 1,079,999 |
| 2019-05-02 | 2019-04-29 | 2.265 | 446,453 | +12,099 | 0.07% | 1,011,061 |
| 2019-04-29 | 2019-04-25 | 2.430 | 434,354 | -12,099 | 0.07% | 1,055,461 |
| 2019-04-26 | 2019-04-24 | 2.430 | 446,453 | +143,978 | 0.07% | 1,084,861 |
| 2019-04-25 | 2019-04-23 | 2.595 | 302,475 | +70,174 | 0.05% | 785,001 |
| 2019-04-24 | 2019-04-18 | 2.215 | 232,301 | +8,470 | 0.04% | 514,561 |
| 2019-04-23 | 2019-04-17 | 2.546 | 223,831 | +43,556 | 0.04% | 569,799 |
| 2019-04-18 | 2019-04-16 | 2.661 | 180,275 | 0.03% | 479,780 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy