History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 18,000 | +0 | 0.00% | 40,680 |
| 2025-10-13 | 2025-10-09 | 2.280 | 18,000 | +0 | 0.00% | 41,040 |
| 2025-10-10 | 2025-10-08 | 2.290 | 18,000 | +0 | 0.00% | 41,220 |
| 2025-10-09 | 2025-10-06 | 2.290 | 18,000 | +0 | 0.00% | 41,220 |
| 2025-10-08 | 2025-10-03 | 2.300 | 18,000 | +0 | 0.00% | 41,400 |
| 2025-10-06 | 2025-10-02 | 2.310 | 18,000 | +0 | 0.00% | 41,580 |
| 2025-10-03 | 2025-09-30 | 2.320 | 18,000 | +0 | 0.00% | 41,760 |
| 2025-10-02 | 2025-09-29 | 2.330 | 18,000 | +0 | 0.00% | 41,940 |
| 2025-09-30 | 2025-09-26 | 2.310 | 18,000 | +0 | 0.00% | 41,580 |
| 2025-09-29 | 2025-09-25 | 2.310 | 18,000 | +0 | 0.00% | 41,580 |
| 2025-09-26 | 2025-09-24 | 2.350 | 18,000 | +0 | 0.00% | 42,300 |
| 2025-09-25 | 2025-09-23 | 2.350 | 18,000 | +0 | 0.00% | 42,300 |
| 2025-09-24 | 2025-09-22 | 2.380 | 18,000 | +0 | 0.00% | 42,840 |
| 2025-09-23 | 2025-09-19 | 2.450 | 18,000 | +0 | 0.00% | 44,100 |
| 2025-09-22 | 2025-09-18 | 2.440 | 18,000 | +0 | 0.00% | 43,920 |
| 2025-09-19 | 2025-09-17 | 2.440 | 18,000 | +0 | 0.00% | 43,920 |
| 2025-09-18 | 2025-09-16 | 2.500 | 18,000 | +0 | 0.00% | 45,000 |
| 2025-09-17 | 2025-09-15 | 2.430 | 18,000 | +0 | 0.00% | 43,740 |
| 2025-09-16 | 2025-09-12 | 2.480 | 18,000 | +0 | 0.00% | 44,640 |
| 2025-09-15 | 2025-09-11 | 2.440 | 18,000 | +0 | 0.00% | 43,920 |
| 2025-09-12 | 2025-09-10 | 2.460 | 18,000 | +0 | 0.00% | 44,280 |
| 2025-09-11 | 2025-09-09 | 2.490 | 18,000 | +0 | 0.00% | 44,820 |
| 2025-09-10 | 2025-09-08 | 2.530 | 18,000 | +0 | 0.00% | 45,540 |
| 2025-09-09 | 2025-09-05 | 2.886 | 18,000 | +0 | 0.00% | 51,951 |
| 2025-09-08 | 2025-09-04 | 2.843 | 18,000 | +1,348 | 0.00% | 51,173 |
| 2025-09-05 | 2025-09-03 | 2.875 | 16,652 | +0 | 0.00% | 47,881 |
| 2025-09-04 | 2025-09-02 | 2.789 | 16,652 | +0 | 0.00% | 46,441 |
| 2025-09-03 | 2025-09-01 | 2.778 | 16,652 | +0 | 0.00% | 46,261 |
| 2025-09-02 | 2025-08-29 | 2.800 | 16,652 | +0 | 0.00% | 46,621 |
| 2025-09-01 | 2025-08-28 | 2.865 | 16,652 | +0 | 0.00% | 47,701 |
| 2025-08-29 | 2025-08-27 | 2.756 | 16,652 | +0 | 0.00% | 45,901 |
| 2025-08-28 | 2025-08-26 | 2.638 | 16,652 | +0 | 0.00% | 43,921 |
| 2025-08-27 | 2025-08-25 | 2.573 | 16,652 | +0 | 0.00% | 42,841 |
| 2025-08-26 | 2025-08-22 | 2.573 | 16,652 | +0 | 0.00% | 42,841 |
| 2025-08-25 | 2025-08-21 | 2.562 | 16,652 | +0 | 0.00% | 42,661 |
| 2025-08-22 | 2025-08-20 | 2.540 | 16,652 | +0 | 0.00% | 42,301 |
| 2025-08-21 | 2025-08-19 | 2.540 | 16,652 | +0 | 0.00% | 42,301 |
| 2025-08-20 | 2025-08-18 | 2.681 | 16,652 | +0 | 0.00% | 44,641 |
| 2025-08-19 | 2025-08-15 | 2.616 | 16,652 | +0 | 0.00% | 43,561 |
| 2025-08-18 | 2025-08-14 | 2.670 | 16,652 | +0 | 0.00% | 44,461 |
| 2025-08-15 | 2025-08-13 | 2.551 | 16,652 | +0 | 0.00% | 42,481 |
| 2025-08-14 | 2025-08-12 | 2.562 | 16,652 | +0 | 0.00% | 42,661 |
| 2025-08-13 | 2025-08-11 | 2.562 | 16,652 | +0 | 0.00% | 42,661 |
| 2025-08-12 | 2025-08-08 | 2.627 | 16,652 | +0 | 0.00% | 43,741 |
| 2025-08-11 | 2025-08-07 | 2.648 | 16,652 | +0 | 0.00% | 44,101 |
| 2025-08-08 | 2025-08-06 | 2.594 | 16,652 | +0 | 0.00% | 43,201 |
| 2025-08-07 | 2025-08-05 | 2.692 | 16,652 | +0 | 0.00% | 44,821 |
| 2025-08-06 | 2025-08-04 | 2.648 | 16,652 | +0 | 0.00% | 44,101 |
| 2025-08-05 | 2025-08-01 | 2.605 | 16,652 | +0 | 0.00% | 43,381 |
| 2025-08-04 | 2025-07-31 | 2.551 | 16,652 | +0 | 0.00% | 42,481 |
| 2025-08-01 | 2025-07-30 | 2.681 | 16,652 | +0 | 0.00% | 44,641 |
| 2025-07-31 | 2025-07-29 | 2.713 | 16,652 | +0 | 0.00% | 45,181 |
| 2025-07-30 | 2025-07-28 | 2.702 | 16,652 | +0 | 0.00% | 45,001 |
| 2025-07-29 | 2025-07-25 | 2.756 | 16,652 | +0 | 0.00% | 45,901 |
| 2025-07-28 | 2025-07-24 | 2.767 | 16,652 | +0 | 0.00% | 46,081 |
| 2025-07-25 | 2025-07-23 | 2.875 | 16,652 | +0 | 0.00% | 47,881 |
| 2025-07-24 | 2025-07-22 | 2.929 | 16,652 | +0 | 0.00% | 48,781 |
| 2025-07-23 | 2025-07-21 | 2.908 | 16,652 | +0 | 0.00% | 48,421 |
| 2025-07-22 | 2025-07-18 | 2.800 | 16,652 | +0 | 0.00% | 46,621 |
| 2025-07-21 | 2025-07-17 | 2.962 | 16,652 | +0 | 0.00% | 49,321 |
| 2025-07-18 | 2025-07-16 | 2.973 | 16,652 | +0 | 0.00% | 49,501 |
| 2025-07-17 | 2025-07-15 | 3.102 | 16,652 | +0 | 0.00% | 51,661 |
| 2025-07-16 | 2025-07-14 | 3.048 | 16,652 | +0 | 0.00% | 50,761 |
| 2025-07-15 | 2025-07-11 | 2.865 | 16,652 | +0 | 0.00% | 47,701 |
| 2025-07-14 | 2025-07-10 | 2.843 | 16,652 | +0 | 0.00% | 47,341 |
| 2025-07-11 | 2025-07-09 | 2.811 | 16,652 | +0 | 0.00% | 46,801 |
| 2025-07-10 | 2025-07-08 | 2.854 | 16,652 | +0 | 0.00% | 47,521 |
| 2025-07-09 | 2025-07-07 | 2.865 | 16,652 | +0 | 0.00% | 47,701 |
| 2025-07-08 | 2025-07-04 | 2.843 | 16,652 | +0 | 0.00% | 47,341 |
| 2025-07-07 | 2025-07-03 | 2.897 | 16,652 | +0 | 0.00% | 48,241 |
| 2025-07-04 | 2025-07-02 | 2.811 | 16,652 | +0 | 0.00% | 46,801 |
| 2025-07-03 | 2025-06-30 | 2.692 | 16,652 | +0 | 0.00% | 44,821 |
| 2025-07-02 | 2025-06-27 | 2.529 | 16,652 | +0 | 0.00% | 42,121 |
| 2025-06-30 | 2025-06-26 | 2.519 | 16,652 | +0 | 0.00% | 41,941 |
| 2025-06-27 | 2025-06-25 | 2.497 | 16,652 | +0 | 0.00% | 41,581 |
| 2025-06-26 | 2025-06-24 | 2.443 | 16,652 | +0 | 0.00% | 40,681 |
| 2025-06-25 | 2025-06-23 | 2.216 | 16,652 | +0 | 0.00% | 36,901 |
| 2025-06-24 | 2025-06-20 | 2.238 | 16,652 | +0 | 0.00% | 37,261 |
| 2025-06-23 | 2025-06-19 | 2.270 | 16,652 | +0 | 0.00% | 37,801 |
| 2025-06-20 | 2025-06-18 | 2.313 | 16,652 | +0 | 0.00% | 38,521 |
| 2025-06-19 | 2025-06-17 | 2.346 | 16,652 | +0 | 0.00% | 39,061 |
| 2025-06-18 | 2025-06-16 | 2.335 | 16,652 | +0 | 0.00% | 38,881 |
| 2025-06-17 | 2025-06-13 | 2.357 | 16,652 | +0 | 0.00% | 39,241 |
| 2025-06-16 | 2025-06-12 | 2.335 | 16,652 | +0 | 0.00% | 38,881 |
| 2025-06-13 | 2025-06-11 | 2.357 | 16,652 | +0 | 0.00% | 39,241 |
| 2025-06-12 | 2025-06-10 | 2.302 | 16,652 | +0 | 0.00% | 38,341 |
| 2025-06-11 | 2025-06-09 | 2.627 | 16,652 | +0 | 0.00% | 43,752 |
| 2025-06-10 | 2025-06-06 | 2.639 | 16,652 | +1,101 | 0.00% | 43,945 |
| 2025-06-09 | 2025-06-05 | 2.651 | 15,551 | +0 | 0.00% | 41,219 |
| 2025-06-06 | 2025-06-04 | 2.651 | 15,551 | +0 | 0.00% | 41,219 |
| 2025-06-05 | 2025-06-03 | 2.639 | 15,551 | +0 | 0.00% | 41,039 |
| 2025-06-04 | 2025-06-02 | 2.593 | 15,551 | +0 | 0.00% | 40,319 |
| 2025-06-03 | 2025-05-30 | 2.616 | 15,551 | +0 | 0.00% | 40,679 |
| 2025-06-02 | 2025-05-29 | 2.639 | 15,551 | +0 | 0.00% | 41,039 |
| 2025-05-30 | 2025-05-28 | 2.581 | 15,551 | +0 | 0.00% | 40,139 |
| 2025-05-29 | 2025-05-27 | 2.581 | 15,551 | +0 | 0.00% | 40,139 |
| 2025-05-28 | 2025-05-26 | 2.581 | 15,551 | +0 | 0.00% | 40,139 |
| 2025-05-27 | 2025-05-23 | 2.570 | 15,551 | +0 | 0.00% | 39,959 |
| 2025-05-26 | 2025-05-22 | 2.581 | 15,551 | +0 | 0.00% | 40,139 |
| 2025-05-23 | 2025-05-21 | 2.593 | 15,551 | +0 | 0.00% | 40,319 |
| 2025-05-22 | 2025-05-20 | 2.570 | 15,551 | +0 | 0.00% | 39,959 |
| 2025-05-21 | 2025-05-19 | 2.581 | 15,551 | +0 | 0.00% | 40,139 |
| 2025-05-20 | 2025-05-16 | 2.570 | 15,551 | +0 | 0.00% | 39,959 |
| 2025-05-19 | 2025-05-15 | 2.546 | 15,551 | +0 | 0.00% | 39,599 |
| 2025-05-16 | 2025-05-14 | 2.593 | 15,551 | +0 | 0.00% | 40,319 |
| 2025-05-15 | 2025-05-13 | 2.558 | 15,551 | +0 | 0.00% | 39,779 |
| 2025-05-14 | 2025-05-12 | 2.627 | 15,551 | +0 | 0.00% | 40,859 |
| 2025-05-13 | 2025-05-09 | 2.627 | 15,551 | +0 | 0.00% | 40,859 |
| 2025-05-12 | 2025-05-08 | 2.627 | 15,551 | +0 | 0.00% | 40,859 |
| 2025-05-09 | 2025-05-07 | 2.639 | 15,551 | +0 | 0.00% | 41,039 |
| 2025-05-08 | 2025-05-06 | 2.639 | 15,551 | +0 | 0.00% | 41,039 |
| 2025-05-07 | 2025-05-02 | 2.627 | 15,551 | +0 | 0.00% | 40,859 |
| 2025-05-06 | 2025-04-30 | 2.616 | 15,551 | +0 | 0.00% | 40,679 |
| 2025-05-02 | 2025-04-29 | 2.639 | 15,551 | +0 | 0.00% | 41,039 |
| 2025-04-30 | 2025-04-28 | 2.558 | 15,551 | +0 | 0.00% | 39,779 |
| 2025-04-29 | 2025-04-25 | 2.581 | 15,551 | +0 | 0.00% | 40,139 |
| 2025-04-28 | 2025-04-24 | 2.581 | 15,551 | +0 | 0.00% | 40,139 |
| 2025-04-25 | 2025-04-23 | 2.558 | 15,551 | +0 | 0.00% | 39,779 |
| 2025-04-24 | 2025-04-22 | 2.627 | 15,551 | +0 | 0.00% | 40,859 |
| 2025-04-23 | 2025-04-17 | 2.523 | 15,551 | +0 | 0.00% | 39,239 |
| 2025-04-22 | 2025-04-16 | 2.523 | 15,551 | +0 | 0.00% | 39,239 |
| 2025-04-17 | 2025-04-15 | 2.546 | 15,551 | +0 | 0.00% | 39,599 |
| 2025-04-16 | 2025-04-14 | 2.604 | 15,551 | +0 | 0.00% | 40,499 |
| 2025-04-15 | 2025-04-11 | 2.546 | 15,551 | +0 | 0.00% | 39,599 |
| 2025-04-14 | 2025-04-10 | 2.593 | 15,551 | +0 | 0.00% | 40,319 |
| 2025-04-11 | 2025-04-09 | 2.570 | 15,551 | +0 | 0.00% | 39,959 |
| 2025-04-10 | 2025-04-08 | 2.593 | 15,551 | +0 | 0.00% | 40,319 |
| 2025-04-09 | 2025-04-07 | 2.489 | 15,551 | +0 | 0.00% | 38,699 |
| 2025-04-08 | 2025-04-03 | 2.732 | 15,551 | +0 | 0.00% | 42,479 |
| 2025-04-07 | 2025-04-02 | 2.755 | 15,551 | +0 | 0.00% | 42,839 |
| 2025-04-03 | 2025-04-01 | 2.685 | 15,551 | +0 | 0.00% | 41,759 |
| 2025-04-02 | 2025-03-31 | 2.639 | 15,551 | +0 | 0.00% | 41,039 |
| 2025-04-01 | 2025-03-28 | 2.627 | 15,551 | +0 | 0.00% | 40,859 |
| 2025-03-31 | 2025-03-27 | 2.685 | 15,551 | +0 | 0.00% | 41,759 |
| 2025-03-28 | 2025-03-26 | 2.662 | 15,551 | +0 | 0.00% | 41,399 |
| 2025-03-27 | 2025-03-25 | 2.616 | 15,551 | +0 | 0.00% | 40,679 |
| 2025-03-26 | 2025-03-24 | 2.651 | 15,551 | +0 | 0.00% | 41,219 |
| 2025-03-25 | 2025-03-21 | 2.836 | 15,551 | +0 | 0.00% | 44,099 |
| 2025-03-24 | 2025-03-20 | 2.662 | 15,551 | +0 | 0.00% | 41,399 |
| 2025-03-21 | 2025-03-19 | 2.732 | 15,551 | +0 | 0.00% | 42,479 |
| 2025-03-20 | 2025-03-18 | 2.697 | 15,551 | +0 | 0.00% | 41,939 |
| 2025-03-19 | 2025-03-17 | 2.627 | 15,551 | +0 | 0.00% | 40,859 |
| 2025-03-18 | 2025-03-14 | 2.581 | 15,551 | +0 | 0.00% | 40,139 |
| 2025-03-17 | 2025-03-13 | 2.546 | 15,551 | +0 | 0.00% | 39,599 |
| 2025-03-14 | 2025-03-12 | 2.581 | 15,551 | +0 | 0.00% | 40,139 |
| 2025-03-13 | 2025-03-11 | 2.639 | 15,551 | +0 | 0.00% | 41,039 |
| 2025-03-12 | 2025-03-10 | 2.604 | 15,551 | +0 | 0.00% | 40,499 |
| 2025-03-11 | 2025-03-07 | 2.685 | 15,551 | +0 | 0.00% | 41,759 |
| 2025-03-10 | 2025-03-06 | 2.743 | 15,551 | +0 | 0.00% | 42,659 |
| 2025-03-07 | 2025-03-05 | 2.616 | 15,551 | +0 | 0.00% | 40,679 |
| 2025-03-06 | 2025-03-04 | 2.604 | 15,551 | +0 | 0.00% | 40,499 |
| 2025-03-05 | 2025-03-03 | 2.523 | 15,551 | +0 | 0.00% | 39,239 |
| 2025-03-04 | 2025-02-28 | 2.512 | 15,551 | +0 | 0.00% | 39,059 |
| 2025-03-03 | 2025-02-27 | 2.651 | 15,551 | +0 | 0.00% | 41,219 |
| 2025-02-28 | 2025-02-26 | 2.662 | 15,551 | +0 | 0.00% | 41,399 |
| 2025-02-27 | 2025-02-25 | 2.662 | 15,551 | +0 | 0.00% | 41,399 |
| 2025-02-26 | 2025-02-24 | 2.651 | 15,551 | +0 | 0.00% | 41,219 |
| 2025-02-25 | 2025-02-21 | 2.662 | 15,551 | +0 | 0.00% | 41,399 |
| 2025-02-24 | 2025-02-20 | 2.662 | 15,551 | +0 | 0.00% | 41,399 |
| 2025-02-21 | 2025-02-19 | 2.755 | 15,551 | +0 | 0.00% | 42,839 |
| 2025-02-20 | 2025-02-18 | 2.778 | 15,551 | +0 | 0.00% | 43,199 |
| 2025-02-19 | 2025-02-17 | 2.465 | 15,551 | +0 | 0.00% | 38,339 |
| 2025-02-18 | 2025-02-14 | 2.442 | 15,551 | +0 | 0.00% | 37,979 |
| 2025-02-17 | 2025-02-13 | 2.384 | 15,551 | +0 | 0.00% | 37,079 |
| 2025-02-14 | 2025-02-12 | 2.454 | 15,551 | +0 | 0.00% | 38,159 |
| 2025-02-13 | 2025-02-11 | 2.419 | 15,551 | +0 | 0.00% | 37,619 |
| 2025-02-12 | 2025-02-10 | 2.558 | 15,551 | +0 | 0.00% | 39,779 |
| 2025-02-11 | 2025-02-07 | 2.604 | 15,551 | +0 | 0.00% | 40,499 |
| 2025-02-10 | 2025-02-06 | 2.593 | 15,551 | +0 | 0.00% | 40,319 |
| 2025-02-07 | 2025-02-05 | 2.546 | 15,551 | +0 | 0.00% | 39,599 |
| 2025-02-06 | 2025-02-04 | 2.651 | 15,551 | +0 | 0.00% | 41,219 |
| 2025-02-05 | 2025-02-03 | 2.662 | 15,551 | +0 | 0.00% | 41,399 |
| 2025-02-04 | 2025-01-28 | 2.662 | 15,551 | +0 | 0.00% | 41,399 |
| 2025-02-03 | 2025-01-24 | 2.627 | 15,551 | +0 | 0.00% | 40,859 |
| 2025-01-27 | 2025-01-23 | 2.651 | 15,551 | +0 | 0.00% | 41,219 |
| 2025-01-24 | 2025-01-22 | 2.593 | 15,551 | +0 | 0.00% | 40,319 |
| 2025-01-23 | 2025-01-21 | 2.975 | 15,551 | +0 | 0.00% | 46,259 |
| 2025-01-22 | 2025-01-20 | 2.952 | 15,551 | +0 | 0.00% | 45,899 |
| 2025-01-21 | 2025-01-17 | 2.940 | 15,551 | +0 | 0.00% | 45,719 |
| 2025-01-20 | 2025-01-16 | 2.952 | 15,551 | +0 | 0.00% | 45,899 |
| 2025-01-17 | 2025-01-15 | 2.928 | 15,551 | +0 | 0.00% | 45,539 |
| 2025-01-16 | 2025-01-14 | 2.917 | 15,551 | +0 | 0.00% | 45,359 |
| 2025-01-15 | 2025-01-13 | 2.928 | 15,551 | +0 | 0.00% | 45,539 |
| 2025-01-14 | 2025-01-10 | 2.917 | 15,551 | +0 | 0.00% | 45,359 |
| 2025-01-13 | 2025-01-09 | 3.021 | 15,551 | +0 | 0.00% | 46,979 |
| 2025-01-10 | 2025-01-08 | 3.079 | 15,551 | +0 | 0.00% | 47,879 |
| 2025-01-09 | 2025-01-07 | 3.206 | 15,551 | +0 | 0.00% | 49,859 |
| 2025-01-08 | 2025-01-06 | 3.195 | 15,551 | +0 | 0.00% | 49,679 |
| 2025-01-07 | 2025-01-03 | 3.183 | 15,551 | +0 | 0.00% | 49,499 |
| 2025-01-06 | 2025-01-02 | 3.206 | 15,551 | +0 | 0.00% | 49,859 |
| 2025-01-03 | 2024-12-31 | 3.183 | 15,551 | +0 | 0.00% | 49,499 |
| 2025-01-02 | 2024-12-27 | 3.137 | 15,551 | +0 | 0.00% | 48,779 |
| 2024-12-30 | 2024-12-24 | 3.183 | 15,551 | +0 | 0.00% | 49,499 |
| 2024-12-27 | 2024-12-20 | 3.171 | 15,551 | +0 | 0.00% | 49,319 |
| 2024-12-23 | 2024-12-19 | 3.229 | 15,551 | +0 | 0.00% | 50,219 |
| 2024-12-20 | 2024-12-18 | 3.183 | 15,551 | +0 | 0.00% | 49,499 |
| 2024-12-19 | 2024-12-17 | 3.276 | 15,551 | +0 | 0.00% | 50,939 |
| 2024-12-18 | 2024-12-16 | 3.276 | 15,551 | +0 | 0.00% | 50,939 |
| 2024-12-17 | 2024-12-13 | 3.276 | 15,551 | +0 | 0.00% | 50,939 |
| 2024-12-16 | 2024-12-12 | 3.287 | 15,551 | +0 | 0.00% | 51,119 |
| 2024-12-13 | 2024-12-11 | 3.264 | 15,551 | +0 | 0.00% | 50,759 |
| 2024-12-12 | 2024-12-10 | 3.252 | 15,551 | +0 | 0.00% | 50,579 |
| 2024-12-11 | 2024-12-09 | 3.357 | 15,551 | +0 | 0.00% | 52,199 |
| 2024-12-10 | 2024-12-06 | 3.333 | 15,551 | +0 | 0.00% | 51,839 |
| 2024-12-09 | 2024-12-05 | 3.299 | 15,551 | +0 | 0.00% | 51,299 |
| 2024-12-06 | 2024-12-04 | 3.299 | 15,551 | +0 | 0.00% | 51,299 |
| 2024-12-05 | 2024-12-03 | 3.310 | 15,551 | +0 | 0.00% | 51,479 |
| 2024-12-04 | 2024-12-02 | 3.287 | 15,551 | +0 | 0.00% | 51,119 |
| 2024-12-03 | 2024-11-29 | 3.357 | 15,551 | +0 | 0.00% | 52,199 |
| 2024-12-02 | 2024-11-28 | 3.357 | 15,551 | +0 | 0.00% | 52,199 |
| 2024-11-29 | 2024-11-27 | 3.333 | 15,551 | +0 | 0.00% | 51,839 |
| 2024-11-28 | 2024-11-26 | 3.333 | 15,551 | +0 | 0.00% | 51,839 |
| 2024-11-27 | 2024-11-25 | 3.264 | 15,551 | +0 | 0.00% | 50,759 |
| 2024-11-26 | 2024-11-22 | 3.333 | 15,551 | +0 | 0.00% | 51,839 |
| 2024-11-25 | 2024-11-21 | 3.368 | 15,551 | +0 | 0.00% | 52,379 |
| 2024-11-22 | 2024-11-20 | 3.414 | 15,551 | +0 | 0.00% | 53,099 |
| 2024-11-21 | 2024-11-19 | 3.357 | 15,551 | +0 | 0.00% | 52,199 |
| 2024-11-20 | 2024-11-18 | 3.357 | 15,551 | +0 | 0.00% | 52,199 |
| 2024-11-19 | 2024-11-15 | 3.357 | 15,551 | +0 | 0.00% | 52,199 |
| 2024-11-18 | 2024-11-14 | 3.333 | 15,551 | +0 | 0.00% | 51,839 |
| 2024-11-15 | 2024-11-13 | 3.403 | 15,551 | +0 | 0.00% | 52,919 |
| 2024-11-14 | 2024-11-12 | 3.333 | 15,551 | +0 | 0.00% | 51,839 |
| 2024-11-13 | 2024-11-11 | 3.368 | 15,551 | +0 | 0.00% | 52,379 |
| 2024-11-12 | 2024-11-08 | 3.380 | 15,551 | +0 | 0.00% | 52,559 |
| 2024-11-11 | 2024-11-07 | 3.438 | 15,551 | +0 | 0.00% | 53,459 |
| 2024-11-08 | 2024-11-06 | 3.357 | 15,551 | +0 | 0.00% | 52,199 |
| 2024-11-07 | 2024-11-05 | 3.380 | 15,551 | +0 | 0.00% | 52,559 |
| 2024-11-06 | 2024-11-04 | 3.438 | 15,551 | +0 | 0.00% | 53,459 |
| 2024-11-05 | 2024-11-01 | 3.310 | 15,551 | +0 | 0.00% | 51,479 |
| 2024-11-04 | 2024-10-31 | 3.183 | 15,551 | +0 | 0.00% | 49,499 |
| 2024-11-01 | 2024-10-30 | 3.171 | 15,551 | +0 | 0.00% | 49,319 |
| 2024-10-31 | 2024-10-29 | 3.171 | 15,551 | +0 | 0.00% | 49,319 |
| 2024-10-30 | 2024-10-28 | 3.160 | 15,551 | +0 | 0.00% | 49,139 |
| 2024-10-29 | 2024-10-25 | 3.148 | 15,551 | +0 | 0.00% | 48,959 |
| 2024-10-28 | 2024-10-24 | 3.148 | 15,551 | +0 | 0.00% | 48,959 |
| 2024-10-25 | 2024-10-23 | 3.183 | 15,551 | +0 | 0.00% | 49,499 |
| 2024-10-24 | 2024-10-22 | 3.195 | 15,551 | +0 | 0.00% | 49,679 |
| 2024-10-23 | 2024-10-21 | 3.218 | 15,551 | +0 | 0.00% | 50,039 |
| 2024-10-22 | 2024-10-18 | 3.206 | 15,551 | +0 | 0.00% | 49,859 |
| 2024-10-21 | 2024-10-17 | 3.067 | 15,551 | +0 | 0.00% | 47,699 |
| 2024-10-18 | 2024-10-16 | 3.056 | 15,551 | +0 | 0.00% | 47,519 |
| 2024-10-17 | 2024-10-15 | 3.056 | 15,551 | +0 | 0.00% | 47,519 |
| 2024-10-16 | 2024-10-14 | 3.218 | 15,551 | +0 | 0.00% | 50,039 |
| 2024-10-15 | 2024-10-10 | 3.299 | 15,551 | +0 | 0.00% | 51,299 |
| 2024-10-14 | 2024-10-09 | 3.264 | 15,551 | +0 | 0.00% | 50,759 |
| 2024-10-10 | 2024-10-08 | 3.380 | 15,551 | +0 | 0.00% | 52,559 |
| 2024-10-09 | 2024-10-07 | 3.854 | 15,551 | +0 | 0.00% | 59,939 |
| 2024-10-08 | 2024-10-04 | 3.414 | 15,551 | +0 | 0.00% | 53,099 |
| 2024-10-07 | 2024-10-03 | 3.241 | 15,551 | +0 | 0.00% | 50,399 |
| 2024-10-04 | 2024-10-02 | 3.368 | 15,551 | +3,456 | 0.00% | 52,379 |
| 2024-10-02 | 2024-09-27 | 3.299 | 12,095 | -3,456 | 0.00% | 39,898 |
| 2024-09-24 | 2024-09-20 | 3.021 | 15,551 | -3,456 | 0.00% | 46,979 |
| 2024-08-14 | 2024-08-12 | 3.264 | 19,007 | +3,456 | 0.00% | 62,039 |
| 2024-07-02 | 2024-06-27 | 3.264 | 15,551 | -3,456 | 0.00% | 50,759 |
| 2024-06-06 | 2024-06-04 | 4.428 | 19,007 | +3,456 | 0.00% | 84,166 |
| 2024-06-05 | 2024-06-03 | 4.292 | 15,551 | +999 | 0.00% | 66,747 |
| 2024-05-14 | 2024-05-10 | 4.564 | 14,552 | -4,851 | 0.00% | 66,419 |
| 2024-04-17 | 2024-04-15 | 4.032 | 19,403 | +3,234 | 0.00% | 78,240 |
| 2024-04-02 | 2024-03-27 | 4.107 | 16,169 | -121,269 | 0.00% | 66,399 |
| 2024-03-26 | 2024-03-22 | 4.428 | 137,438 | +4,851 | 0.02% | 608,601 |
| 2024-03-25 | 2024-03-21 | 5.875 | 132,587 | -3,234 | 0.02% | 778,999 |
| 2024-03-05 | 2024-03-01 | 5.418 | 135,821 | +1,617 | 0.02% | 735,840 |
| 2024-03-01 | 2024-02-28 | 5.319 | 134,204 | -3,234 | 0.02% | 713,800 |
| 2024-02-02 | 2024-01-31 | 6.543 | 137,438 | +4,851 | 0.02% | 899,301 |
| 2024-02-01 | 2024-01-30 | 6.444 | 132,587 | -4,851 | 0.02% | 854,439 |
| 2024-01-17 | 2024-01-15 | 5.826 | 137,438 | +4,851 | 0.02% | 800,701 |
| 2024-01-16 | 2024-01-12 | 5.814 | 132,587 | -4,851 | 0.02% | 770,799 |
| 2024-01-09 | 2024-01-05 | 6.308 | 137,438 | -8,084 | 0.02% | 867,001 |
| 2024-01-03 | 2023-12-29 | 7.001 | 145,522 | +1,616 | 0.02% | 1,018,797 |
| 2024-01-02 | 2023-12-28 | 6.840 | 143,906 | +1,617 | 0.02% | 984,343 |
| 2023-12-29 | 2023-12-27 | 7.063 | 142,289 | -25,870 | 0.02% | 1,004,963 |
| 2023-12-28 | 2023-12-22 | 5.579 | 168,159 | -1,617 | 0.02% | 938,078 |
| 2023-12-27 | 2023-12-21 | 6.679 | 169,776 | -11,319 | 0.02% | 1,133,999 |
| 2023-12-22 | 2023-12-20 | 6.308 | 181,095 | -8,084 | 0.02% | 1,142,403 |
| 2023-12-14 | 2023-12-12 | 5.170 | 189,179 | -6,468 | 0.02% | 978,119 |
| 2023-12-11 | 2023-12-07 | 5.158 | 195,647 | -4,851 | 0.02% | 1,009,141 |
| 2023-12-05 | 2023-12-01 | 4.960 | 200,498 | +16,170 | 0.02% | 994,482 |
| 2023-12-04 | 2023-11-30 | 4.948 | 184,328 | -1,617 | 0.02% | 911,998 |
| 2023-11-27 | 2023-11-23 | 4.787 | 185,945 | -4,851 | 0.02% | 890,098 |
| 2023-11-24 | 2023-11-22 | 4.948 | 190,796 | +32,338 | 0.02% | 944,000 |
| 2023-11-22 | 2023-11-20 | 4.824 | 158,458 | -16,169 | 0.02% | 764,401 |
| 2023-11-20 | 2023-11-16 | 4.849 | 174,627 | +17,786 | 0.02% | 846,720 |
| 2023-07-03 | 2023-06-29 | 4.581 | 156,841 | -32,338 | 0.02% | 718,477 |
| 2023-06-30 | 2023-06-28 | 4.449 | 189,179 | +6,858 | 0.02% | 841,712 |
| 2023-06-29 | 2023-06-27 | 4.515 | 182,321 | +3,038 | 0.02% | 823,199 |
| 2023-06-28 | 2023-06-26 | 4.476 | 179,283 | +1,520 | 0.02% | 802,402 |
| 2023-06-27 | 2023-06-23 | 4.607 | 177,763 | -7,597 | 0.02% | 818,999 |
| 2023-06-26 | 2023-06-21 | 4.515 | 185,360 | +15,194 | 0.02% | 836,920 |
| 2023-06-23 | 2023-06-20 | 4.857 | 170,166 | -9,117 | 0.02% | 826,558 |
| 2023-06-20 | 2023-06-16 | 4.634 | 179,283 | +1,520 | 0.02% | 830,722 |
| 2023-06-19 | 2023-06-15 | 4.634 | 177,763 | +13,674 | 0.02% | 823,679 |
| 2023-06-16 | 2023-06-14 | 4.686 | 164,089 | +16,713 | 0.02% | 768,960 |
| 2023-06-13 | 2023-06-09 | 5.055 | 147,376 | -21,271 | 0.02% | 744,958 |
| 2023-06-08 | 2023-06-06 | 5.660 | 168,647 | -4,558 | 0.02% | 954,599 |
| 2023-06-06 | 2023-06-02 | 5.134 | 173,205 | -6,078 | 0.02% | 889,199 |
| 2023-06-05 | 2023-06-01 | 4.778 | 179,283 | +6,078 | 0.02% | 856,682 |
| 2023-06-02 | 2023-05-31 | 4.818 | 173,205 | -21,271 | 0.02% | 834,479 |
| 2023-06-01 | 2023-05-30 | 4.160 | 194,476 | -15,193 | 0.02% | 808,960 |
| 2023-05-31 | 2023-05-29 | 4.041 | 209,669 | +4,558 | 0.03% | 847,318 |
| 2023-05-30 | 2023-05-25 | 4.028 | 205,111 | +3,038 | 0.03% | 826,198 |
| 2023-05-29 | 2023-05-24 | 4.054 | 202,073 | +7,597 | 0.03% | 819,281 |
| 2023-05-25 | 2023-05-23 | 4.226 | 194,476 | +13,674 | 0.02% | 821,760 |
| 2023-05-24 | 2023-05-22 | 4.199 | 180,802 | -15,193 | 0.02% | 759,221 |
| 2023-05-23 | 2023-05-19 | 4.028 | 195,995 | +6,077 | 0.03% | 789,479 |
| 2023-05-22 | 2023-05-18 | 4.054 | 189,918 | -13,674 | 0.02% | 770,000 |
| 2023-05-19 | 2023-05-17 | 3.936 | 203,592 | -21,271 | 0.03% | 801,320 |
| 2023-05-17 | 2023-05-15 | 3.791 | 224,863 | +6,078 | 0.03% | 852,481 |
| 2023-05-11 | 2023-05-09 | 3.831 | 218,785 | -7,597 | 0.03% | 838,078 |
| 2023-05-08 | 2023-05-04 | 3.910 | 226,382 | +13,674 | 0.03% | 885,059 |
| 2023-05-04 | 2023-05-02 | 4.002 | 212,708 | +39,503 | 0.03% | 851,200 |
| 2023-05-03 | 2023-04-28 | 4.291 | 173,205 | -15,194 | 0.02% | 743,279 |
| 2023-04-28 | 2023-04-26 | 3.989 | 188,399 | -15,193 | 0.02% | 751,442 |
| 2023-04-27 | 2023-04-25 | 3.765 | 203,592 | -12,155 | 0.03% | 766,480 |
| 2023-04-26 | 2023-04-24 | 3.778 | 215,747 | +6,078 | 0.03% | 815,081 |
| 2023-04-25 | 2023-04-21 | 3.844 | 209,669 | +6,077 | 0.03% | 805,918 |
| 2023-04-21 | 2023-04-19 | 3.923 | 203,592 | -12,155 | 0.03% | 798,640 |
| 2023-04-17 | 2023-04-13 | 3.936 | 215,747 | +42,542 | 0.03% | 849,161 |
| 2023-04-14 | 2023-04-12 | 4.304 | 173,205 | -45,580 | 0.02% | 745,559 |
| 2023-04-13 | 2023-04-11 | 4.041 | 218,785 | -7,597 | 0.03% | 884,158 |
| 2023-04-11 | 2023-04-04 | 4.120 | 226,382 | +7,597 | 0.03% | 932,739 |
| 2023-04-06 | 2023-04-03 | 4.120 | 218,785 | +22,790 | 0.03% | 901,438 |
| 2023-04-04 | 2023-03-31 | 4.265 | 195,995 | -53,177 | 0.03% | 835,919 |
| 2023-04-03 | 2023-03-30 | 4.041 | 249,172 | +41,022 | 0.03% | 1,006,959 |
| 2023-03-31 | 2023-03-29 | 4.397 | 208,150 | +12,155 | 0.03% | 915,160 |
| 2023-03-30 | 2023-03-28 | 4.370 | 195,995 | +12,154 | 0.03% | 856,559 |
| 2023-03-29 | 2023-03-27 | 4.476 | 183,841 | +101,796 | 0.02% | 822,802 |
| 2023-03-28 | 2023-03-24 | 4.357 | 82,045 | +22,791 | 0.01% | 357,482 |
| 2023-03-15 | 2023-03-13 | 4.673 | 59,254 | +7,596 | 0.01% | 276,898 |
| 2023-02-20 | 2023-02-16 | 4.147 | 51,658 | +9,116 | 0.01% | 214,201 |
| 2023-02-13 | 2023-02-09 | 4.410 | 42,542 | +16,713 | 0.01% | 187,602 |
| 2023-02-09 | 2023-02-07 | 4.607 | 25,829 | -66,851 | 0.00% | 119,001 |
| 2023-02-08 | 2023-02-06 | 3.883 | 92,680 | -3,039 | 0.01% | 359,900 |
| 2023-02-07 | 2023-02-03 | 3.712 | 95,719 | -3,038 | 0.01% | 355,321 |
| 2023-02-06 | 2023-02-02 | 3.554 | 98,757 | +13,674 | 0.01% | 350,999 |
| 2023-02-03 | 2023-02-01 | 3.436 | 85,083 | -15,194 | 0.01% | 292,319 |
| 2023-01-18 | 2023-01-16 | 3.041 | 100,277 | -1,519 | 0.01% | 304,921 |
| 2022-11-21 | 2022-11-17 | 2.723 | 101,796 | +8,299 | 0.01% | 277,198 |
| 2022-10-26 | 2022-10-24 | 2.006 | 93,497 | -34,888 | 0.01% | 187,599 |
| 2022-06-21 | 2022-06-17 | 2.107 | 128,385 | -23,723 | 0.02% | 270,481 |
| 2022-06-10 | 2022-06-08 | 2.250 | 152,108 | +23,723 | 0.02% | 342,261 |
| 2022-04-06 | 2022-04-01 | 3.067 | 128,385 | +19,537 | 0.02% | 393,761 |
| 2022-03-30 | 2022-03-28 | 2.479 | 108,848 | +15,351 | 0.02% | 269,881 |
| 2021-12-21 | 2021-12-17 | 1.791 | 93,497 | -25,119 | 0.01% | 167,499 |
| 2021-12-20 | 2021-12-16 | 1.806 | 118,616 | -13,955 | 0.02% | 214,200 |
| 2021-10-26 | 2021-10-22 | 1.863 | 132,571 | +6,977 | 0.02% | 247,000 |
| 2021-10-12 | 2021-10-08 | 1.663 | 125,594 | +9,769 | 0.02% | 208,801 |
| 2021-09-27 | 2021-09-23 | 1.663 | 115,825 | +4,186 | 0.02% | 192,560 |
| 2021-07-29 | 2021-07-27 | 1.949 | 111,639 | -13,955 | 0.02% | 217,601 |
| 2021-06-15 | 2021-06-10 | 1.777 | 125,594 | +6,978 | 0.02% | 223,201 |
| 2021-06-11 | 2021-06-09 | 1.763 | 118,616 | +2,791 | 0.02% | 209,100 |
| 2021-06-04 | 2021-06-02 | 1.791 | 115,825 | +4,186 | 0.02% | 207,500 |
| 2021-06-03 | 2021-06-01 | 1.834 | 111,639 | +6,978 | 0.02% | 204,801 |
| 2021-06-02 | 2021-05-31 | 1.849 | 104,661 | +4,186 | 0.01% | 193,499 |
| 2021-06-01 | 2021-05-28 | 1.877 | 100,475 | +2,791 | 0.01% | 188,640 |
| 2021-05-31 | 2021-05-27 | 1.892 | 97,684 | +8,373 | 0.01% | 184,800 |
| 2021-05-28 | 2021-05-26 | 1.877 | 89,311 | +2,791 | 0.01% | 167,680 |
| 2021-05-27 | 2021-05-25 | 1.849 | 86,520 | +5,582 | 0.01% | 159,960 |
| 2021-05-26 | 2021-05-24 | 1.849 | 80,938 | +2,791 | 0.01% | 149,640 |
| 2021-05-20 | 2021-05-17 | 1.895 | 78,147 | +3,663 | 0.01% | 148,060 |
| 2021-05-10 | 2021-05-06 | 1.985 | 74,484 | +2,660 | 0.01% | 147,840 |
| 2021-05-03 | 2021-04-29 | 2.105 | 71,824 | +6,651 | 0.01% | 151,200 |
| 2021-04-26 | 2021-04-22 | 1.910 | 65,173 | +2,660 | 0.01% | 124,459 |
| 2021-04-14 | 2021-04-12 | 2.060 | 62,513 | +3,990 | 0.01% | 128,779 |
| 2021-04-12 | 2021-04-08 | 2.150 | 58,523 | +7,980 | 0.01% | 125,840 |
| 2021-03-02 | 2021-02-26 | 2.015 | 50,543 | +13,301 | 0.01% | 101,841 |
| 2021-03-01 | 2021-02-25 | 2.090 | 37,242 | +6,650 | 0.01% | 77,840 |
| 2021-02-24 | 2021-02-22 | 2.271 | 30,592 | -35,912 | 0.00% | 69,461 |
| 2021-02-19 | 2021-02-17 | 2.752 | 66,504 | +6,651 | 0.01% | 183,001 |
| 2021-02-17 | 2021-02-11 | 2.135 | 59,853 | -5,320 | 0.01% | 127,800 |
| 2021-02-10 | 2021-02-08 | 2.000 | 65,173 | +5,320 | 0.01% | 130,339 |
| 2021-02-01 | 2021-01-28 | 1.729 | 59,853 | +15,961 | 0.01% | 103,500 |
| 2021-01-28 | 2021-01-26 | 1.654 | 43,892 | +13,300 | 0.01% | 72,599 |
| 2021-01-27 | 2021-01-25 | 1.624 | 30,592 | +6,651 | 0.00% | 49,681 |
| 2021-01-05 | 2020-12-31 | 1.714 | 23,941 | +3,990 | 0.00% | 41,040 |
| 2020-11-12 | 2020-11-10 | 1.729 | 19,951 | +19,951 | 0.00% | 34,500 |
| 2020-08-24 | 2020-08-20 | 1.789 | 0 | -33,252 | ||
| 2020-05-21 | 2020-05-19 | 1.309 | 33,252 | +1,160 | 0.00% | 43,518 |
| 2020-03-11 | 2020-03-09 | 1.449 | 32,092 | +6,419 | 0.00% | 46,500 |
| 2020-02-14 | 2020-02-12 | 1.465 | 25,673 | +6,418 | 0.00% | 37,599 |
| 2020-01-13 | 2020-01-09 | 1.231 | 19,255 | -16,688 | 0.00% | 23,700 |
| 2020-01-09 | 2020-01-07 | 1.231 | 35,943 | +21,823 | 0.01% | 44,240 |
| 2019-08-26 | 2019-08-22 | 1.405 | 14,120 | +811 | 0.00% | 19,840 |
| 2019-07-19 | 2019-07-17 | 1.637 | 13,309 | -2,420 | 0.00% | 21,780 |
| 2019-06-19 | 2019-06-17 | 1.405 | 15,729 | +2,420 | 0.00% | 22,100 |
| 2019-06-17 | 2019-06-13 | 1.322 | 13,309 | -33,877 | 0.00% | 17,600 |
| 2019-06-14 | 2019-06-12 | 1.289 | 47,186 | +33,877 | 0.01% | 60,840 |
| 2019-06-13 | 2019-06-11 | 1.306 | 13,309 | -44,766 | 0.00% | 17,380 |
| 2019-06-12 | 2019-06-10 | 1.273 | 58,075 | +44,766 | 0.01% | 73,920 |
| 2019-06-06 | 2019-06-04 | 1.240 | 13,309 | -1,210 | 0.00% | 16,500 |
| 2019-05-22 | 2019-05-20 | 1.620 | 14,519 | -1,210 | 0.00% | 23,520 |
| 2019-05-21 | 2019-05-17 | 1.752 | 15,729 | -19,358 | 0.00% | 27,561 |
| 2019-05-15 | 2019-05-10 | 2.000 | 35,087 | +12,099 | 0.01% | 70,180 |
| 2019-05-10 | 2019-05-08 | 2.066 | 22,988 | +19,358 | 0.00% | 47,500 |
| 2019-04-23 | 2019-04-17 | 2.546 | 3,630 | +1,210 | 0.00% | 9,241 |
| 2019-04-18 | 2019-04-16 | 2.661 | 2,420 | 0.00% | 6,441 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy