History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 134,460,420 | +0 | 13.00% | 303,880,549 |
| 2025-10-13 | 2025-10-09 | 2.280 | 134,460,420 | +0 | 13.00% | 306,569,758 |
| 2025-10-10 | 2025-10-08 | 2.290 | 134,460,420 | -106,000 | 13.00% | 307,914,362 |
| 2025-10-09 | 2025-10-06 | 2.290 | 134,566,420 | +22,000 | 13.01% | 308,157,102 |
| 2025-10-08 | 2025-10-03 | 2.300 | 134,544,420 | -6,000 | 13.01% | 309,452,166 |
| 2025-10-06 | 2025-10-02 | 2.310 | 134,550,420 | +10,000 | 13.01% | 310,811,470 |
| 2025-10-03 | 2025-09-30 | 2.320 | 134,540,420 | -228,000 | 13.01% | 312,133,774 |
| 2025-10-02 | 2025-09-29 | 2.330 | 134,768,420 | -22,000 | 13.03% | 314,010,419 |
| 2025-09-30 | 2025-09-26 | 2.310 | 134,790,420 | -40,000 | 13.03% | 311,365,870 |
| 2025-09-29 | 2025-09-25 | 2.310 | 134,830,420 | +74,000 | 13.04% | 311,458,270 |
| 2025-09-26 | 2025-09-24 | 2.350 | 134,756,420 | -74,000 | 13.03% | 316,677,587 |
| 2025-09-25 | 2025-09-23 | 2.350 | 134,830,420 | -376,000 | 13.04% | 316,851,487 |
| 2025-09-24 | 2025-09-22 | 2.380 | 135,206,420 | -108,000 | 13.08% | 321,791,280 |
| 2025-09-23 | 2025-09-19 | 2.450 | 135,314,420 | -62,000 | 13.09% | 331,520,329 |
| 2025-09-22 | 2025-09-18 | 2.440 | 135,376,420 | -40,000 | 13.09% | 330,318,465 |
| 2025-09-19 | 2025-09-17 | 2.440 | 135,416,420 | -12,000 | 13.10% | 330,416,065 |
| 2025-09-18 | 2025-09-16 | 2.500 | 135,428,420 | -44,000 | 13.10% | 338,571,050 |
| 2025-09-17 | 2025-09-15 | 2.430 | 135,472,420 | +26,000 | 13.10% | 329,197,981 |
| 2025-09-16 | 2025-09-12 | 2.480 | 135,446,420 | -82,000 | 13.10% | 335,907,122 |
| 2025-09-15 | 2025-09-11 | 2.440 | 135,528,420 | -124,000 | 13.11% | 330,689,345 |
| 2025-09-12 | 2025-09-10 | 2.460 | 135,652,420 | -56,000 | 13.12% | 333,704,953 |
| 2025-09-11 | 2025-09-09 | 2.490 | 135,708,420 | -50,000 | 13.13% | 337,913,966 |
| 2025-09-10 | 2025-09-08 | 2.530 | 135,758,420 | -394,000 | 13.13% | 343,468,803 |
| 2025-09-09 | 2025-09-05 | 2.886 | 136,152,420 | -46,000 | 13.17% | 392,962,343 |
| 2025-09-08 | 2025-09-04 | 2.843 | 136,198,420 | +10,096,668 | 13.17% | 387,206,043 |
| 2025-09-05 | 2025-09-03 | 2.875 | 126,101,752 | -127,663 | 13.18% | 362,591,038 |
| 2025-09-04 | 2025-09-02 | 2.789 | 126,229,415 | +7,401 | 13.20% | 352,042,084 |
| 2025-09-03 | 2025-09-01 | 2.778 | 126,222,014 | -64,757 | 13.20% | 350,657,019 |
| 2025-09-02 | 2025-08-29 | 2.800 | 126,286,771 | -305,280 | 13.20% | 353,567,169 |
| 2025-09-01 | 2025-08-28 | 2.865 | 126,592,051 | -33,304 | 13.23% | 362,632,412 |
| 2025-08-29 | 2025-08-27 | 2.756 | 126,625,355 | +33,304 | 13.24% | 349,039,971 |
| 2025-08-28 | 2025-08-26 | 2.638 | 126,592,051 | +77,707 | 13.24% | 333,895,504 |
| 2025-08-27 | 2025-08-25 | 2.573 | 126,514,344 | -53,655 | 13.23% | 325,485,041 |
| 2025-08-26 | 2025-08-22 | 2.573 | 126,567,999 | +183,169 | 13.23% | 325,623,080 |
| 2025-08-25 | 2025-08-21 | 2.562 | 126,384,830 | +27,752 | 13.21% | 323,785,654 |
| 2025-08-22 | 2025-08-20 | 2.540 | 126,357,078 | -68,457 | 13.21% | 320,982,788 |
| 2025-08-21 | 2025-08-19 | 2.540 | 126,425,535 | +273,828 | 13.22% | 321,156,688 |
| 2025-08-20 | 2025-08-18 | 2.681 | 126,151,707 | -94,359 | 13.19% | 338,188,722 |
| 2025-08-18 | 2025-08-14 | 2.670 | 126,246,066 | +18,501 | 13.20% | 337,076,996 |
| 2025-08-15 | 2025-08-13 | 2.551 | 126,227,565 | -46,254 | 13.20% | 322,018,272 |
| 2025-08-14 | 2025-08-12 | 2.562 | 126,273,819 | -22,202 | 13.20% | 323,501,255 |
| 2025-08-13 | 2025-08-11 | 2.562 | 126,296,021 | +70,307 | 13.21% | 323,558,134 |
| 2025-08-12 | 2025-08-08 | 2.627 | 126,225,714 | -29,603 | 13.20% | 331,564,800 |
| 2025-08-11 | 2025-08-07 | 2.648 | 126,255,317 | -16,652 | 13.20% | 334,372,128 |
| 2025-08-08 | 2025-08-06 | 2.594 | 126,271,969 | -9,251 | 13.20% | 327,591,408 |
| 2025-08-07 | 2025-08-05 | 2.692 | 126,281,220 | +9,251 | 13.20% | 339,900,986 |
| 2025-08-06 | 2025-08-04 | 2.648 | 126,271,969 | -90,659 | 13.20% | 334,416,229 |
| 2025-08-05 | 2025-08-01 | 2.605 | 126,362,628 | +12,951 | 13.21% | 329,192,552 |
| 2025-08-04 | 2025-07-31 | 2.551 | 126,349,677 | +238,674 | 13.21% | 322,329,791 |
| 2025-08-01 | 2025-07-30 | 2.681 | 126,111,003 | -392,239 | 13.19% | 338,079,602 |
| 2025-07-31 | 2025-07-29 | 2.713 | 126,503,242 | -144,315 | 13.23% | 343,233,513 |
| 2025-07-30 | 2025-07-28 | 2.702 | 126,647,557 | +9,251 | 13.24% | 342,256,050 |
| 2025-07-29 | 2025-07-25 | 2.756 | 126,638,306 | +24,052 | 13.24% | 349,075,671 |
| 2025-07-28 | 2025-07-24 | 2.767 | 126,614,254 | -111,011 | 13.24% | 350,378,036 |
| 2025-07-25 | 2025-07-23 | 2.875 | 126,725,265 | +11,101 | 13.25% | 364,383,877 |
| 2025-07-24 | 2025-07-22 | 2.929 | 126,714,164 | -59,206 | 13.25% | 371,200,679 |
| 2025-07-23 | 2025-07-21 | 2.908 | 126,773,370 | +172,068 | 13.26% | 368,633,350 |
| 2025-07-22 | 2025-07-18 | 2.800 | 126,601,302 | -104,536 | 13.24% | 354,447,767 |
| 2025-07-21 | 2025-07-17 | 2.962 | 126,705,838 | -75,858 | 13.25% | 375,285,251 |
| 2025-07-18 | 2025-07-16 | 2.973 | 126,781,696 | +82,241 | 13.26% | 376,880,406 |
| 2025-07-17 | 2025-07-15 | 3.102 | 126,699,455 | +173,918 | 13.25% | 393,070,953 |
| 2025-07-16 | 2025-07-14 | 3.048 | 126,525,537 | +331,412 | 13.23% | 385,692,866 |
| 2025-07-15 | 2025-07-11 | 2.865 | 126,194,125 | +42,554 | 13.19% | 361,492,523 |
| 2025-07-14 | 2025-07-10 | 2.843 | 126,151,571 | +194,270 | 13.19% | 358,643,298 |
| 2025-07-11 | 2025-07-09 | 2.811 | 125,957,301 | -3,701 | 13.17% | 354,006,309 |
| 2025-07-10 | 2025-07-08 | 2.854 | 125,961,002 | +59,206 | 13.17% | 359,463,122 |
| 2025-07-09 | 2025-07-07 | 2.865 | 125,901,796 | +474,573 | 13.16% | 360,655,125 |
| 2025-07-08 | 2025-07-04 | 2.843 | 125,427,223 | +223,873 | 13.11% | 356,584,009 |
| 2025-07-07 | 2025-07-03 | 2.897 | 125,203,350 | +61,056 | 13.09% | 362,714,612 |
| 2025-07-04 | 2025-07-02 | 2.811 | 125,142,294 | -22,202 | 13.08% | 351,715,711 |
| 2025-07-03 | 2025-06-30 | 2.692 | 125,164,496 | +48,105 | 13.09% | 336,895,190 |
| 2025-07-02 | 2025-06-27 | 2.529 | 125,116,391 | +153,565 | 13.08% | 316,478,618 |
| 2025-06-30 | 2025-06-26 | 2.519 | 124,962,826 | +225,723 | 13.07% | 314,739,367 |
| 2025-06-27 | 2025-06-25 | 2.497 | 124,737,103 | +81,409 | 13.05% | 311,474,101 |
| 2025-06-26 | 2025-06-24 | 2.443 | 124,655,694 | +1,080,509 | 13.04% | 304,533,356 |
| 2025-06-25 | 2025-06-23 | 2.216 | 123,575,185 | +268,277 | 12.92% | 273,841,609 |
| 2025-06-24 | 2025-06-20 | 2.238 | 123,306,908 | +605,011 | 12.90% | 275,912,935 |
| 2025-06-23 | 2025-06-19 | 2.270 | 122,701,897 | +342,285 | 12.83% | 278,538,274 |
| 2025-06-20 | 2025-06-18 | 2.313 | 122,359,612 | +136,914 | 12.80% | 283,051,964 |
| 2025-06-19 | 2025-06-17 | 2.346 | 122,222,698 | +125,812 | 12.78% | 286,698,822 |
| 2025-06-18 | 2025-06-16 | 2.335 | 122,096,886 | +529,154 | 12.77% | 285,083,871 |
| 2025-06-17 | 2025-06-13 | 2.357 | 121,567,732 | +98,060 | 12.71% | 286,476,575 |
| 2025-06-16 | 2025-06-12 | 2.335 | 121,469,672 | +135,064 | 12.70% | 283,619,390 |
| 2025-06-13 | 2025-06-11 | 2.357 | 121,334,608 | +366,337 | 12.69% | 285,927,214 |
| 2025-06-12 | 2025-06-10 | 2.302 | 120,968,271 | -222,023 | 12.65% | 278,525,771 |
| 2025-06-11 | 2025-06-09 | 2.627 | 121,190,294 | +606,862 | 12.67% | 318,418,286 |
| 2025-06-10 | 2025-06-06 | 2.639 | 120,583,432 | +8,443,248 | 12.61% | 318,219,502 |
| 2025-06-09 | 2025-06-05 | 2.651 | 112,140,184 | +5,184 | 12.56% | 297,235,756 |
| 2025-06-06 | 2025-06-04 | 2.651 | 112,135,000 | -50,110 | 12.56% | 297,222,015 |
| 2025-06-05 | 2025-06-03 | 2.639 | 112,185,110 | +195,256 | 12.58% | 296,056,342 |
| 2025-06-04 | 2025-06-02 | 2.593 | 111,989,854 | +88,124 | 12.55% | 290,356,131 |
| 2025-06-03 | 2025-05-30 | 2.616 | 111,901,730 | +22,463 | 12.54% | 292,718,078 |
| 2025-06-02 | 2025-05-29 | 2.639 | 111,879,267 | +126,139 | 12.54% | 295,249,223 |
| 2025-05-30 | 2025-05-28 | 2.581 | 111,753,128 | +8,640 | 12.53% | 288,448,879 |
| 2025-05-29 | 2025-05-27 | 2.581 | 111,744,488 | +60,477 | 12.53% | 288,426,578 |
| 2025-05-28 | 2025-05-26 | 2.581 | 111,684,011 | +107,132 | 12.52% | 288,270,479 |
| 2025-05-27 | 2025-05-23 | 2.570 | 111,576,879 | +46,654 | 12.51% | 286,702,505 |
| 2025-05-26 | 2025-05-22 | 2.581 | 111,530,225 | +46,654 | 12.50% | 287,873,538 |
| 2025-05-23 | 2025-05-21 | 2.593 | 111,483,571 | +506,283 | 12.50% | 289,043,491 |
| 2025-05-22 | 2025-05-20 | 2.570 | 110,977,288 | +53,566 | 12.44% | 285,161,826 |
| 2025-05-21 | 2025-05-19 | 2.581 | 110,923,722 | +34,558 | 12.44% | 286,308,078 |
| 2025-05-20 | 2025-05-16 | 2.570 | 110,889,164 | +38,015 | 12.43% | 284,935,386 |
| 2025-05-19 | 2025-05-15 | 2.546 | 110,851,149 | +400,879 | 12.43% | 282,271,600 |
| 2025-05-16 | 2025-05-14 | 2.593 | 110,450,270 | +55,294 | 12.38% | 286,364,451 |
| 2025-05-15 | 2025-05-13 | 2.558 | 110,394,976 | +150,329 | 12.38% | 282,387,772 |
| 2025-05-14 | 2025-05-12 | 2.627 | 110,244,647 | -36,286 | 12.36% | 289,659,431 |
| 2025-05-13 | 2025-05-09 | 2.627 | 110,280,933 | +19,007 | 12.36% | 289,754,769 |
| 2025-05-12 | 2025-05-08 | 2.627 | 110,261,926 | -160,697 | 12.36% | 289,704,830 |
| 2025-05-09 | 2025-05-07 | 2.639 | 110,422,623 | +3,456 | 12.38% | 291,405,142 |
| 2025-05-08 | 2025-05-06 | 2.639 | 110,419,167 | -58,750 | 12.38% | 291,396,021 |
| 2025-05-07 | 2025-05-02 | 2.627 | 110,477,917 | +77,757 | 12.39% | 290,272,330 |
| 2025-05-06 | 2025-04-30 | 2.616 | 110,400,160 | -50,110 | 12.38% | 288,790,197 |
| 2025-05-02 | 2025-04-29 | 2.639 | 110,450,270 | +62,205 | 12.38% | 291,478,102 |
| 2025-04-30 | 2025-04-28 | 2.558 | 110,388,065 | -1,728 | 12.38% | 282,370,094 |
| 2025-04-29 | 2025-04-25 | 2.581 | 110,389,793 | -27,646 | 12.38% | 284,929,940 |
| 2025-04-28 | 2025-04-24 | 2.581 | 110,417,439 | +89,852 | 12.38% | 285,001,298 |
| 2025-04-25 | 2025-04-23 | 2.558 | 110,327,587 | +93,308 | 12.37% | 282,215,393 |
| 2025-04-24 | 2025-04-22 | 2.627 | 110,234,279 | +126,139 | 12.36% | 289,632,190 |
| 2025-04-23 | 2025-04-17 | 2.523 | 110,108,140 | +86,396 | 12.35% | 277,830,694 |
| 2025-04-22 | 2025-04-16 | 2.523 | 110,021,744 | +241,910 | 12.34% | 277,612,695 |
| 2025-04-17 | 2025-04-15 | 2.546 | 109,779,834 | +20,735 | 12.31% | 279,543,601 |
| 2025-04-16 | 2025-04-14 | 2.604 | 109,759,099 | +100,220 | 12.31% | 285,842,865 |
| 2025-04-15 | 2025-04-11 | 2.546 | 109,658,879 | +120,955 | 12.29% | 279,235,601 |
| 2025-04-14 | 2025-04-10 | 2.593 | 109,537,924 | +38,014 | 12.28% | 283,999,012 |
| 2025-04-11 | 2025-04-09 | 2.570 | 109,499,910 | +55,294 | 12.28% | 281,365,627 |
| 2025-04-10 | 2025-04-08 | 2.593 | 109,444,616 | +355,953 | 12.27% | 283,757,092 |
| 2025-04-09 | 2025-04-07 | 2.489 | 109,088,663 | +585,768 | 12.23% | 271,470,338 |
| 2025-04-08 | 2025-04-03 | 2.732 | 108,502,895 | +298,932 | 12.17% | 296,385,964 |
| 2025-04-07 | 2025-04-02 | 2.755 | 108,203,963 | +172,792 | 12.13% | 298,074,229 |
| 2025-04-03 | 2025-04-01 | 2.685 | 108,031,171 | +155,514 | 12.11% | 290,095,754 |
| 2025-04-02 | 2025-03-31 | 2.639 | 107,875,657 | -25,919 | 12.09% | 284,683,702 |
| 2025-04-01 | 2025-03-28 | 2.627 | 107,901,576 | +34,559 | 12.10% | 283,503,190 |
| 2025-03-31 | 2025-03-27 | 2.685 | 107,867,017 | -31,103 | 12.09% | 289,654,952 |
| 2025-03-28 | 2025-03-26 | 2.662 | 107,898,120 | +32,830 | 12.10% | 287,240,728 |
| 2025-03-27 | 2025-03-25 | 2.616 | 107,865,290 | -1,727 | 12.09% | 282,159,358 |
| 2025-03-26 | 2025-03-24 | 2.651 | 107,867,017 | +31,102 | 12.09% | 285,909,414 |
| 2025-03-25 | 2025-03-21 | 2.836 | 107,835,915 | +406,063 | 12.09% | 305,797,420 |
| 2025-03-24 | 2025-03-20 | 2.662 | 107,429,852 | +50,110 | 12.05% | 285,994,129 |
| 2025-03-21 | 2025-03-19 | 2.732 | 107,379,742 | +22,463 | 12.04% | 293,317,965 |
| 2025-03-20 | 2025-03-18 | 2.697 | 107,357,279 | +60,478 | 12.04% | 289,528,767 |
| 2025-03-19 | 2025-03-17 | 2.627 | 107,296,801 | +67,389 | 12.03% | 281,914,189 |
| 2025-03-18 | 2025-03-14 | 2.581 | 107,229,412 | +91,580 | 12.02% | 276,772,599 |
| 2025-03-17 | 2025-03-13 | 2.546 | 107,137,832 | +971,096 | 12.01% | 272,816,001 |
| 2025-03-14 | 2025-03-12 | 2.581 | 106,166,736 | +96,764 | 11.90% | 274,029,699 |
| 2025-03-13 | 2025-03-11 | 2.639 | 106,069,972 | +19,007 | 11.89% | 279,918,502 |
| 2025-03-12 | 2025-03-10 | 2.604 | 106,050,965 | -153,786 | 11.89% | 276,185,865 |
| 2025-03-11 | 2025-03-07 | 2.685 | 106,204,751 | -27,646 | 11.91% | 285,191,275 |
| 2025-03-10 | 2025-03-06 | 2.743 | 106,232,397 | -15,552 | 11.91% | 291,413,476 |
| 2025-03-07 | 2025-03-05 | 2.616 | 106,247,949 | -44,926 | 11.91% | 277,928,638 |
| 2025-03-06 | 2025-03-04 | 2.604 | 106,292,875 | +8,640 | 11.92% | 276,815,865 |
| 2025-03-05 | 2025-03-03 | 2.523 | 106,284,235 | +24,191 | 11.92% | 268,182,015 |
| 2025-03-04 | 2025-02-28 | 2.512 | 106,260,044 | -15,552 | 11.91% | 266,891,062 |
| 2025-03-03 | 2025-02-27 | 2.651 | 106,275,596 | +198,712 | 11.92% | 281,691,236 |
| 2025-02-28 | 2025-02-26 | 2.662 | 106,076,884 | -41,470 | 11.89% | 282,392,328 |
| 2025-02-27 | 2025-02-25 | 2.662 | 106,118,354 | -51,838 | 11.90% | 282,502,728 |
| 2025-02-26 | 2025-02-24 | 2.651 | 106,170,192 | -25,919 | 11.90% | 281,411,855 |
| 2025-02-25 | 2025-02-21 | 2.662 | 106,196,111 | +6,912 | 11.91% | 282,709,728 |
| 2025-02-24 | 2025-02-20 | 2.662 | 106,189,199 | +15,551 | 11.91% | 282,691,327 |
| 2025-02-21 | 2025-02-19 | 2.755 | 106,173,648 | -65,661 | 11.90% | 292,481,230 |
| 2025-02-20 | 2025-02-18 | 2.778 | 106,239,309 | -172,793 | 11.91% | 295,121,455 |
| 2025-02-19 | 2025-02-17 | 2.465 | 106,412,102 | -117,499 | 11.93% | 262,346,292 |
| 2025-02-18 | 2025-02-14 | 2.442 | 106,529,601 | -704,995 | 11.94% | 260,169,906 |
| 2025-02-17 | 2025-02-13 | 2.384 | 107,234,596 | +51,838 | 12.02% | 255,685,703 |
| 2025-02-14 | 2025-02-12 | 2.454 | 107,182,758 | -247,094 | 12.02% | 263,005,659 |
| 2025-02-13 | 2025-02-11 | 2.419 | 107,429,852 | +589,224 | 12.05% | 259,881,622 |
| 2025-02-12 | 2025-02-10 | 2.558 | 106,840,628 | -43,198 | 11.98% | 273,295,833 |
| 2025-02-11 | 2025-02-07 | 2.604 | 106,883,826 | -82,147 | 11.98% | 278,354,864 |
| 2025-02-10 | 2025-02-06 | 2.593 | 106,965,973 | -129,594 | 11.99% | 277,330,713 |
| 2025-02-07 | 2025-02-05 | 2.546 | 107,095,567 | -336,946 | 12.01% | 272,708,378 |
| 2025-02-06 | 2025-02-04 | 2.651 | 107,432,513 | -169,337 | 12.05% | 284,757,729 |
| 2025-02-05 | 2025-02-03 | 2.662 | 107,601,850 | -202,168 | 12.06% | 286,452,013 |
| 2025-02-04 | 2025-01-28 | 2.662 | 107,804,018 | -157,241 | 12.09% | 286,990,214 |
| 2025-02-03 | 2025-01-24 | 2.627 | 107,961,259 | -12,096 | 12.10% | 283,660,002 |
| 2025-01-27 | 2025-01-23 | 2.651 | 107,973,355 | -250,550 | 12.11% | 286,191,271 |
| 2025-01-24 | 2025-01-22 | 2.593 | 108,223,905 | -82,940 | 12.13% | 280,592,154 |
| 2025-01-23 | 2025-01-21 | 2.975 | 108,306,845 | -3,456 | 12.14% | 322,176,109 |
| 2025-01-22 | 2025-01-20 | 2.952 | 108,310,301 | -20,735 | 12.14% | 319,679,103 |
| 2025-01-21 | 2025-01-17 | 2.940 | 108,331,036 | -38,015 | 12.15% | 318,486,419 |
| 2025-01-20 | 2025-01-16 | 2.952 | 108,369,051 | -96,764 | 12.15% | 319,852,504 |
| 2025-01-17 | 2025-01-15 | 2.928 | 108,465,815 | -15,551 | 12.16% | 317,627,217 |
| 2025-01-16 | 2025-01-14 | 2.917 | 108,481,366 | +100,220 | 12.16% | 316,417,132 |
| 2025-01-15 | 2025-01-13 | 2.928 | 108,381,146 | +74,301 | 12.15% | 317,379,275 |
| 2025-01-14 | 2025-01-10 | 2.917 | 108,306,845 | -50,110 | 12.14% | 315,908,092 |
| 2025-01-13 | 2025-01-09 | 3.021 | 108,356,955 | +24,191 | 12.15% | 327,341,904 |
| 2025-01-10 | 2025-01-08 | 3.079 | 108,332,764 | -6,912 | 12.15% | 333,538,341 |
| 2025-01-09 | 2025-01-07 | 3.206 | 108,339,676 | -100,220 | 12.15% | 347,353,441 |
| 2025-01-08 | 2025-01-06 | 3.195 | 108,439,896 | +5,184 | 12.16% | 346,419,618 |
| 2025-01-07 | 2025-01-03 | 3.183 | 108,434,712 | -5,184 | 12.16% | 345,147,974 |
| 2025-01-06 | 2025-01-02 | 3.206 | 108,439,896 | -8,639 | 12.16% | 347,674,762 |
| 2025-01-03 | 2024-12-31 | 3.183 | 108,448,535 | -31,103 | 12.16% | 345,191,973 |
| 2025-01-02 | 2024-12-27 | 3.137 | 108,479,638 | -50,110 | 12.16% | 340,268,559 |
| 2024-12-30 | 2024-12-24 | 3.183 | 108,529,748 | +1,728 | 12.17% | 345,450,474 |
| 2024-12-27 | 2024-12-20 | 3.171 | 108,528,020 | -27,647 | 12.17% | 344,188,810 |
| 2024-12-23 | 2024-12-19 | 3.229 | 108,555,667 | +48,382 | 12.17% | 350,558,908 |
| 2024-12-20 | 2024-12-18 | 3.183 | 108,507,285 | +100,220 | 12.17% | 345,378,974 |
| 2024-12-19 | 2024-12-17 | 3.276 | 108,407,065 | +19,007 | 12.15% | 355,098,082 |
| 2024-12-18 | 2024-12-16 | 3.276 | 108,388,058 | -3,456 | 12.15% | 355,035,823 |
| 2024-12-17 | 2024-12-13 | 3.276 | 108,391,514 | +12,096 | 12.15% | 355,047,143 |
| 2024-12-16 | 2024-12-12 | 3.287 | 108,379,418 | -5,184 | 12.15% | 356,261,965 |
| 2024-12-13 | 2024-12-11 | 3.264 | 108,384,602 | +117,499 | 12.15% | 353,769,999 |
| 2024-12-12 | 2024-12-10 | 3.252 | 108,267,103 | -10,367 | 12.14% | 352,133,335 |
| 2024-12-11 | 2024-12-09 | 3.357 | 108,277,470 | -88,125 | 12.14% | 363,446,425 |
| 2024-12-10 | 2024-12-06 | 3.333 | 108,365,595 | -3,456 | 12.15% | 361,233,661 |
| 2024-12-09 | 2024-12-05 | 3.299 | 108,369,051 | +119,227 | 12.15% | 357,482,210 |
| 2024-12-06 | 2024-12-04 | 3.299 | 108,249,824 | -20,735 | 12.14% | 357,088,911 |
| 2024-12-05 | 2024-12-03 | 3.310 | 108,270,559 | +292,020 | 12.14% | 358,410,494 |
| 2024-12-04 | 2024-12-02 | 3.287 | 107,978,539 | +19,007 | 12.11% | 354,944,206 |
| 2024-12-03 | 2024-11-29 | 3.357 | 107,959,532 | +238,455 | 12.10% | 362,379,228 |
| 2024-12-02 | 2024-11-28 | 3.357 | 107,721,077 | +252,277 | 12.08% | 361,578,825 |
| 2024-11-29 | 2024-11-27 | 3.333 | 107,468,800 | +103,676 | 12.05% | 358,244,220 |
| 2024-11-28 | 2024-11-26 | 3.333 | 107,365,124 | +32,830 | 12.04% | 357,898,619 |
| 2024-11-27 | 2024-11-25 | 3.264 | 107,332,294 | +82,941 | 12.03% | 350,335,239 |
| 2024-11-26 | 2024-11-22 | 3.333 | 107,249,353 | +17,279 | 12.03% | 357,512,699 |
| 2024-11-25 | 2024-11-21 | 3.368 | 107,232,074 | +15,552 | 12.02% | 361,178,591 |
| 2024-11-22 | 2024-11-20 | 3.414 | 107,216,522 | -167,609 | 12.02% | 366,090,143 |
| 2024-11-21 | 2024-11-19 | 3.357 | 107,384,131 | +3,455 | 12.04% | 360,447,825 |
| 2024-11-20 | 2024-11-18 | 3.357 | 107,380,676 | +224,631 | 12.04% | 360,436,228 |
| 2024-11-19 | 2024-11-15 | 3.357 | 107,156,045 | +10,368 | 12.01% | 359,682,227 |
| 2024-11-18 | 2024-11-14 | 3.333 | 107,145,677 | +172,792 | 12.01% | 357,167,098 |
| 2024-11-15 | 2024-11-13 | 3.403 | 106,972,885 | +51,838 | 11.99% | 364,020,082 |
| 2024-11-14 | 2024-11-12 | 3.333 | 106,921,047 | -29,375 | 11.99% | 356,418,300 |
| 2024-11-13 | 2024-11-11 | 3.368 | 106,950,422 | -108,859 | 11.99% | 360,229,932 |
| 2024-11-12 | 2024-11-08 | 3.380 | 107,059,281 | +51,838 | 12.00% | 361,835,754 |
| 2024-11-11 | 2024-11-07 | 3.438 | 107,007,443 | -38,015 | 12.00% | 367,853,371 |
| 2024-11-08 | 2024-11-06 | 3.357 | 107,045,458 | +3,456 | 12.00% | 359,311,028 |
| 2024-11-07 | 2024-11-05 | 3.380 | 107,042,002 | +82,941 | 12.00% | 361,777,355 |
| 2024-11-06 | 2024-11-04 | 3.438 | 106,959,061 | +228,086 | 11.99% | 367,687,051 |
| 2024-11-05 | 2024-11-01 | 3.310 | 106,730,975 | +200,440 | 11.97% | 353,313,974 |
| 2024-11-04 | 2024-10-31 | 3.183 | 106,530,535 | +70,845 | 11.94% | 339,086,974 |
| 2024-11-01 | 2024-10-30 | 3.171 | 106,459,690 | +165,881 | 11.94% | 337,629,250 |
| 2024-10-31 | 2024-10-29 | 3.171 | 106,293,809 | -1,728 | 11.92% | 337,103,171 |
| 2024-10-30 | 2024-10-28 | 3.160 | 106,295,537 | +207,352 | 11.92% | 335,878,327 |
| 2024-10-29 | 2024-10-25 | 3.148 | 106,088,185 | +25,919 | 11.90% | 333,995,202 |
| 2024-10-28 | 2024-10-24 | 3.148 | 106,062,266 | -13,824 | 11.89% | 333,913,602 |
| 2024-10-25 | 2024-10-23 | 3.183 | 106,076,090 | +12,096 | 11.89% | 337,640,474 |
| 2024-10-24 | 2024-10-22 | 3.195 | 106,063,994 | +31,102 | 11.89% | 338,829,616 |
| 2024-10-23 | 2024-10-21 | 3.218 | 106,032,892 | +5,184 | 11.89% | 341,184,825 |
| 2024-10-22 | 2024-10-18 | 3.206 | 106,027,708 | +84,669 | 11.89% | 339,940,921 |
| 2024-10-21 | 2024-10-17 | 3.067 | 105,943,039 | -167,609 | 11.88% | 324,954,537 |
| 2024-10-18 | 2024-10-16 | 3.056 | 106,110,648 | +1,728 | 11.90% | 324,240,453 |
| 2024-10-17 | 2024-10-15 | 3.056 | 106,108,920 | +760,288 | 11.90% | 324,235,173 |
| 2024-10-16 | 2024-10-14 | 3.218 | 105,348,632 | +171,065 | 11.81% | 338,983,064 |
| 2024-10-15 | 2024-10-10 | 3.299 | 105,177,567 | +224,630 | 11.79% | 346,954,308 |
| 2024-10-14 | 2024-10-09 | 3.264 | 104,952,937 | -48,381 | 11.77% | 342,568,960 |
| 2024-10-10 | 2024-10-08 | 3.380 | 105,001,318 | +307,571 | 11.77% | 354,880,312 |
| 2024-10-09 | 2024-10-07 | 3.854 | 104,693,747 | -27,647 | 11.74% | 403,523,918 |
| 2024-10-08 | 2024-10-04 | 3.414 | 104,721,394 | -276,469 | 11.74% | 357,570,544 |
| 2024-10-07 | 2024-10-03 | 3.241 | 104,997,863 | -362,865 | 11.77% | 340,284,992 |
| 2024-10-04 | 2024-10-02 | 3.368 | 105,360,728 | -114,049 | 11.81% | 354,875,532 |
| 2024-10-03 | 2024-09-30 | 3.333 | 105,474,777 | -221,388 | 11.83% | 351,597,200 |
| 2024-10-02 | 2024-09-27 | 3.299 | 105,696,165 | +1,728 | 11.85% | 348,665,033 |
| 2024-09-30 | 2024-09-26 | 3.125 | 105,694,437 | +124,411 | 11.85% | 330,308,841 |
| 2024-09-27 | 2024-09-25 | 2.986 | 105,570,026 | -145,146 | 11.84% | 315,256,928 |
| 2024-09-26 | 2024-09-24 | 3.021 | 105,715,172 | +5,183 | 11.85% | 319,361,186 |
| 2024-09-25 | 2024-09-23 | 2.928 | 105,709,989 | +278,197 | 11.85% | 309,557,160 |
| 2024-09-24 | 2024-09-20 | 3.021 | 105,431,792 | +60,477 | 11.82% | 318,505,107 |
| 2024-09-23 | 2024-09-19 | 3.079 | 105,371,315 | +12,096 | 11.82% | 324,420,539 |
| 2024-09-20 | 2024-09-17 | 3.056 | 105,359,219 | +15,551 | 11.81% | 321,944,325 |
| 2024-09-19 | 2024-09-16 | 3.067 | 105,343,668 | -22,463 | 11.81% | 323,116,112 |
| 2024-09-17 | 2024-09-13 | 3.079 | 105,366,131 | -41,470 | 11.81% | 324,404,578 |
| 2024-09-16 | 2024-09-12 | 3.067 | 105,407,601 | +95,036 | 11.82% | 323,312,211 |
| 2024-09-13 | 2024-09-11 | 3.090 | 105,312,565 | +50,110 | 11.81% | 325,458,603 |
| 2024-09-12 | 2024-09-10 | 3.160 | 105,262,455 | -212,535 | 11.80% | 332,613,940 |
| 2024-09-11 | 2024-09-09 | 3.171 | 105,474,990 | +43,198 | 11.83% | 334,506,345 |
| 2024-09-10 | 2024-09-05 | 3.287 | 105,431,792 | -58,750 | 11.82% | 346,572,607 |
| 2024-09-09 | 2024-09-04 | 3.276 | 105,490,542 | +209,080 | 11.83% | 345,544,722 |
| 2024-09-05 | 2024-09-03 | 3.333 | 105,281,462 | -202,168 | 11.81% | 350,952,790 |
| 2024-09-04 | 2024-09-02 | 3.148 | 105,483,630 | -29,375 | 11.83% | 332,091,894 |
| 2024-09-03 | 2024-08-30 | 3.021 | 105,513,005 | +107,132 | 11.83% | 318,750,448 |
| 2024-09-02 | 2024-08-29 | 3.102 | 105,405,873 | +22,463 | 11.82% | 326,966,989 |
| 2024-08-30 | 2024-08-28 | 3.021 | 105,383,410 | +468,268 | 11.82% | 318,358,947 |
| 2024-08-29 | 2024-08-27 | 2.986 | 104,915,142 | +84,669 | 11.77% | 313,301,290 |
| 2024-08-28 | 2024-08-26 | 2.952 | 104,830,473 | -8,208 | 11.76% | 309,408,350 |
| 2024-08-27 | 2024-08-23 | 2.905 | 104,838,681 | -131,322 | 11.76% | 304,578,732 |
| 2024-08-26 | 2024-08-22 | 3.183 | 104,970,003 | -101,948 | 11.78% | 334,119,796 |
| 2024-08-23 | 2024-08-21 | 3.125 | 105,071,951 | +15,551 | 11.79% | 328,363,492 |
| 2024-08-22 | 2024-08-20 | 3.148 | 105,056,400 | +38,015 | 11.79% | 330,746,855 |
| 2024-08-21 | 2024-08-19 | 3.276 | 105,018,385 | +19,007 | 11.78% | 343,998,125 |
| 2024-08-20 | 2024-08-16 | 3.299 | 104,999,378 | -86,396 | 11.78% | 346,366,508 |
| 2024-08-19 | 2024-08-15 | 3.264 | 105,085,774 | -19,008 | 11.79% | 343,002,543 |
| 2024-08-16 | 2024-08-14 | 3.264 | 105,104,782 | +15,552 | 11.79% | 343,064,586 |
| 2024-08-15 | 2024-08-13 | 3.252 | 105,089,230 | +13,823 | 11.79% | 341,797,463 |
| 2024-08-14 | 2024-08-12 | 3.264 | 105,075,407 | +131,323 | 11.79% | 342,968,705 |
| 2024-08-13 | 2024-08-09 | 3.264 | 104,944,084 | -60,478 | 11.77% | 342,540,063 |
| 2024-08-12 | 2024-08-08 | 3.183 | 105,004,562 | -1,728 | 11.78% | 334,229,798 |
| 2024-08-09 | 2024-08-07 | 3.276 | 105,006,290 | -51,838 | 11.78% | 343,958,506 |
| 2024-08-08 | 2024-08-06 | 3.206 | 105,058,128 | -70,845 | 11.79% | 336,832,300 |
| 2024-08-07 | 2024-08-05 | 3.183 | 105,128,973 | +12,096 | 11.79% | 334,625,798 |
| 2024-08-06 | 2024-08-02 | 3.276 | 105,116,877 | +29,375 | 11.79% | 344,320,745 |
| 2024-08-05 | 2024-08-01 | 3.206 | 105,087,502 | +46,654 | 11.79% | 336,926,478 |
| 2024-08-02 | 2024-07-31 | 3.276 | 105,040,848 | +34,558 | 11.78% | 344,071,705 |
| 2024-08-01 | 2024-07-30 | 3.183 | 105,006,290 | -7,689 | 11.78% | 334,235,298 |
| 2024-07-31 | 2024-07-29 | 3.310 | 105,013,979 | -210,807 | 11.78% | 347,630,163 |
| 2024-07-30 | 2024-07-26 | 3.287 | 105,224,786 | -622,054 | 11.80% | 345,892,142 |
| 2024-07-29 | 2024-07-25 | 2.986 | 105,846,840 | +146,873 | 11.87% | 316,083,559 |
| 2024-07-26 | 2024-07-24 | 3.067 | 105,699,967 | +31,103 | 11.86% | 324,208,973 |
| 2024-07-25 | 2024-07-23 | 3.195 | 105,668,864 | -191,800 | 11.85% | 337,567,343 |
| 2024-07-24 | 2024-07-22 | 3.079 | 105,860,664 | -169,337 | 11.88% | 325,927,162 |
| 2024-07-23 | 2024-07-19 | 3.102 | 106,030,001 | +12,096 | 11.89% | 328,903,022 |
| 2024-07-22 | 2024-07-18 | 3.252 | 106,017,905 | -81,213 | 11.89% | 344,817,931 |
| 2024-07-19 | 2024-07-17 | 3.218 | 106,099,118 | +89,852 | 11.90% | 341,397,922 |
| 2024-07-18 | 2024-07-16 | 3.287 | 106,009,266 | -29,374 | 11.89% | 348,470,864 |
| 2024-07-17 | 2024-07-15 | 3.252 | 106,038,640 | +74,300 | 11.90% | 344,885,371 |
| 2024-07-16 | 2024-07-12 | 3.368 | 105,964,340 | -214,263 | 11.89% | 356,908,615 |
| 2024-07-15 | 2024-07-11 | 3.276 | 106,178,603 | +10,368 | 11.91% | 347,798,534 |
| 2024-07-12 | 2024-07-10 | 3.264 | 106,168,235 | +17,279 | 11.91% | 346,535,722 |
| 2024-07-11 | 2024-07-09 | 3.310 | 106,150,956 | -12,095 | 11.91% | 351,393,924 |
| 2024-07-10 | 2024-07-08 | 3.252 | 106,163,051 | -72,573 | 11.91% | 345,290,012 |
| 2024-07-09 | 2024-07-05 | 3.310 | 106,235,624 | +55,293 | 11.92% | 351,674,202 |
| 2024-07-08 | 2024-07-04 | 3.287 | 106,180,331 | -139,962 | 11.91% | 349,033,184 |
| 2024-07-05 | 2024-07-03 | 3.333 | 106,320,293 | -70,845 | 11.93% | 354,415,704 |
| 2024-07-04 | 2024-07-02 | 3.252 | 106,391,138 | +12,096 | 11.93% | 346,031,853 |
| 2024-07-03 | 2024-06-28 | 3.345 | 106,379,042 | -134,779 | 11.93% | 355,842,832 |
| 2024-07-02 | 2024-06-27 | 3.264 | 106,513,821 | -267,829 | 11.95% | 347,663,724 |
| 2024-06-28 | 2024-06-26 | 3.357 | 106,781,650 | -84,668 | 11.98% | 358,425,525 |
| 2024-06-27 | 2024-06-25 | 3.391 | 106,866,318 | -82,941 | 11.99% | 362,420,513 |
| 2024-06-26 | 2024-06-24 | 3.414 | 106,949,259 | +164,154 | 12.00% | 365,177,575 |
| 2024-06-25 | 2024-06-21 | 3.461 | 106,785,105 | -240,182 | 11.98% | 369,561,032 |
| 2024-06-24 | 2024-06-20 | 3.472 | 107,025,287 | +62,205 | 12.01% | 371,631,022 |
| 2024-06-21 | 2024-06-19 | 3.461 | 106,963,082 | -224,631 | 12.00% | 370,176,974 |
| 2024-06-20 | 2024-06-18 | 3.519 | 107,187,713 | -345,585 | 12.03% | 377,157,625 |
| 2024-06-19 | 2024-06-17 | 3.461 | 107,533,298 | -207,352 | 12.06% | 372,150,373 |
| 2024-06-18 | 2024-06-14 | 3.472 | 107,740,650 | -257,461 | 12.09% | 374,115,025 |
| 2024-06-17 | 2024-06-13 | 3.357 | 107,998,111 | -578,856 | 12.12% | 362,508,723 |
| 2024-06-14 | 2024-06-12 | 3.414 | 108,576,967 | -628,966 | 12.18% | 370,735,374 |
| 2024-06-13 | 2024-06-11 | 3.449 | 109,205,933 | -625,510 | 12.25% | 376,675,004 |
| 2024-06-12 | 2024-06-07 | 3.820 | 109,831,443 | -273,012 | 12.32% | 419,512,527 |
| 2024-06-11 | 2024-06-06 | 3.796 | 110,104,455 | -274,741 | 12.35% | 418,006,504 |
| 2024-06-07 | 2024-06-05 | 3.762 | 110,379,196 | +157,241 | 12.38% | 415,216,776 |
| 2024-06-06 | 2024-06-04 | 4.428 | 110,221,955 | -482,092 | 12.37% | 488,082,976 |
| 2024-06-05 | 2024-06-03 | 4.292 | 110,704,047 | +6,798,590 | 12.42% | 475,155,211 |
| 2024-06-04 | 2024-05-31 | 4.317 | 103,905,457 | -19,403 | 12.46% | 448,545,297 |
| 2024-06-03 | 2024-05-30 | 4.292 | 103,924,860 | +58,209 | 12.46% | 446,058,117 |
| 2024-05-31 | 2024-05-29 | 4.391 | 103,866,651 | -224,751 | 12.47% | 456,086,278 |
| 2024-05-30 | 2024-05-28 | 4.416 | 104,091,402 | +19,403 | 12.49% | 459,648,236 |
| 2024-05-29 | 2024-05-27 | 4.478 | 104,071,999 | -42,040 | 12.49% | 465,999,007 |
| 2024-05-28 | 2024-05-24 | 4.379 | 104,114,039 | +88,930 | 12.50% | 455,884,767 |
| 2024-05-27 | 2024-05-23 | 4.453 | 104,025,109 | +103,483 | 12.48% | 463,215,629 |
| 2024-05-24 | 2024-05-22 | 4.515 | 103,921,626 | -137,438 | 12.47% | 469,181,978 |
| 2024-05-23 | 2024-05-21 | 4.601 | 104,059,064 | +153,607 | 12.49% | 478,812,389 |
| 2024-05-22 | 2024-05-20 | 4.564 | 103,905,457 | -61,443 | 12.47% | 474,249,899 |
| 2024-05-21 | 2024-05-17 | 4.589 | 103,966,900 | -139,055 | 12.48% | 477,102,320 |
| 2024-05-20 | 2024-05-16 | 4.465 | 104,105,955 | +1,617 | 12.49% | 464,863,340 |
| 2024-05-17 | 2024-05-14 | 4.552 | 104,104,338 | +1,617 | 12.49% | 473,869,950 |
| 2024-05-16 | 2024-05-13 | 4.552 | 104,102,721 | -11,318 | 12.49% | 473,862,590 |
| 2024-05-14 | 2024-05-10 | 4.564 | 104,114,039 | +35,572 | 12.50% | 475,201,918 |
| 2024-05-13 | 2024-05-09 | 4.577 | 104,078,467 | +48,507 | 12.49% | 476,326,929 |
| 2024-05-10 | 2024-05-08 | 4.366 | 104,029,960 | +106,717 | 12.49% | 454,229,840 |
| 2024-05-09 | 2024-05-07 | 4.453 | 103,923,243 | -53,358 | 12.47% | 462,762,028 |
| 2024-05-08 | 2024-05-06 | 4.428 | 103,976,601 | -50,125 | 12.48% | 460,427,407 |
| 2024-05-07 | 2024-05-03 | 4.441 | 104,026,726 | -119,652 | 12.48% | 461,936,099 |
| 2024-05-06 | 2024-05-02 | 4.267 | 104,146,378 | -80,845 | 12.50% | 444,432,479 |
| 2024-05-03 | 2024-04-30 | 4.267 | 104,227,223 | -93,782 | 12.51% | 444,777,476 |
| 2024-05-02 | 2024-04-29 | 4.181 | 104,321,005 | +19,403 | 12.52% | 436,145,089 |
| 2024-04-30 | 2024-04-26 | 4.206 | 104,301,602 | +58,209 | 12.52% | 438,644,229 |
| 2024-04-29 | 2024-04-25 | 4.131 | 104,243,393 | +69,528 | 12.51% | 430,662,968 |
| 2024-04-26 | 2024-04-24 | 4.193 | 104,173,865 | +40,423 | 12.50% | 436,818,476 |
| 2024-04-25 | 2024-04-23 | 4.094 | 104,133,442 | +90,547 | 12.50% | 426,344,575 |
| 2024-04-24 | 2024-04-22 | 3.946 | 104,042,895 | +27,488 | 12.49% | 410,530,696 |
| 2024-04-23 | 2024-04-19 | 3.884 | 104,015,407 | +130,970 | 12.48% | 403,989,283 |
| 2024-04-22 | 2024-04-18 | 3.884 | 103,884,437 | -30,722 | 12.47% | 403,480,604 |
| 2024-04-19 | 2024-04-17 | 3.995 | 103,915,159 | +50,125 | 12.47% | 415,168,077 |
| 2024-04-18 | 2024-04-16 | 4.032 | 103,865,034 | +93,781 | 12.47% | 418,822,005 |
| 2024-04-17 | 2024-04-15 | 4.032 | 103,771,253 | +35,572 | 12.45% | 418,443,846 |
| 2024-04-16 | 2024-04-12 | 4.206 | 103,735,681 | +4,851 | 12.45% | 436,264,227 |
| 2024-04-15 | 2024-04-11 | 4.230 | 103,730,830 | +30,721 | 12.45% | 438,809,966 |
| 2024-04-12 | 2024-04-10 | 4.403 | 103,700,109 | -11,318 | 12.45% | 456,637,669 |
| 2024-04-11 | 2024-04-09 | 4.601 | 103,711,427 | -45,274 | 12.45% | 477,212,789 |
| 2024-04-10 | 2024-04-08 | 4.428 | 103,756,701 | -176,244 | 12.45% | 459,453,649 |
| 2024-04-09 | 2024-04-05 | 4.206 | 103,932,945 | +69,528 | 12.47% | 437,093,828 |
| 2024-04-08 | 2024-04-03 | 4.354 | 103,863,417 | -54,975 | 12.47% | 452,217,947 |
| 2024-04-05 | 2024-04-02 | 4.366 | 103,918,392 | -237,687 | 12.47% | 453,742,696 |
| 2024-04-03 | 2024-03-28 | 4.354 | 104,156,079 | -95,398 | 12.50% | 453,492,188 |
| 2024-04-02 | 2024-03-27 | 4.107 | 104,251,477 | +357,338 | 12.51% | 428,117,346 |
| 2024-03-28 | 2024-03-26 | 4.243 | 103,894,139 | +9,702 | 12.47% | 440,785,899 |
| 2024-03-27 | 2024-03-25 | 4.230 | 103,884,437 | +213,433 | 12.47% | 439,459,766 |
| 2024-03-26 | 2024-03-22 | 4.428 | 103,671,004 | +204,545 | 12.44% | 459,074,167 |
| 2024-03-25 | 2024-03-21 | 5.875 | 103,466,459 | +84,080 | 12.42% | 607,905,006 |
| 2024-03-22 | 2024-03-20 | 5.863 | 103,382,379 | +142,288 | 12.41% | 606,132,244 |
| 2024-03-21 | 2024-03-19 | 5.541 | 103,240,091 | +122,886 | 12.39% | 572,096,007 |
| 2024-03-20 | 2024-03-18 | 5.430 | 103,117,205 | +51,741 | 12.38% | 559,935,725 |
| 2024-03-19 | 2024-03-15 | 5.232 | 103,065,464 | +121,269 | 12.37% | 539,257,326 |
| 2024-03-18 | 2024-03-14 | 5.319 | 102,944,195 | +66,294 | 12.36% | 547,536,205 |
| 2024-03-15 | 2024-03-13 | 5.405 | 102,877,901 | +184,328 | 12.35% | 556,091,243 |
| 2024-03-14 | 2024-03-12 | 5.504 | 102,693,573 | +295,896 | 12.33% | 565,256,805 |
| 2024-03-13 | 2024-03-11 | 5.541 | 102,397,677 | -103,483 | 12.29% | 567,427,843 |
| 2024-03-12 | 2024-03-08 | 5.616 | 102,501,160 | +98,632 | 12.30% | 575,608,445 |
| 2024-03-11 | 2024-03-07 | 5.430 | 102,402,528 | +216,667 | 12.29% | 556,054,964 |
| 2024-03-08 | 2024-03-06 | 5.455 | 102,185,861 | +69,527 | 12.26% | 557,406,363 |
| 2024-03-07 | 2024-03-05 | 5.442 | 102,116,334 | +56,592 | 12.26% | 555,764,005 |
| 2024-03-06 | 2024-03-04 | 5.653 | 102,059,742 | +46,891 | 12.25% | 576,916,806 |
| 2024-03-05 | 2024-03-01 | 5.418 | 102,012,851 | +16,169 | 12.24% | 552,677,163 |
| 2024-03-04 | 2024-02-29 | 5.579 | 101,996,682 | -140,672 | 12.24% | 568,990,624 |
| 2024-03-01 | 2024-02-28 | 5.319 | 102,137,354 | -11,318 | 12.26% | 543,244,805 |
| 2024-02-29 | 2024-02-27 | 5.480 | 102,148,672 | -8,085 | 12.26% | 559,730,503 |
| 2024-02-28 | 2024-02-26 | 5.418 | 102,156,757 | +42,040 | 12.26% | 553,456,806 |
| 2024-02-27 | 2024-02-23 | 5.504 | 102,114,717 | -256,119 | 12.26% | 562,070,605 |
| 2024-02-26 | 2024-02-22 | 5.715 | 102,370,836 | +239,303 | 12.29% | 585,006,578 |
| 2024-02-23 | 2024-02-21 | 5.925 | 102,131,533 | +98,632 | 12.26% | 605,114,957 |
| 2024-02-22 | 2024-02-20 | 5.677 | 102,032,901 | +103,483 | 12.25% | 579,289,217 |
| 2024-02-21 | 2024-02-19 | 5.801 | 101,929,418 | +79,047 | 12.23% | 591,309,574 |
| 2024-02-20 | 2024-02-16 | 5.900 | 101,850,371 | +108,334 | 12.22% | 600,929,492 |
| 2024-02-19 | 2024-02-15 | 6.197 | 101,742,037 | -56,592 | 12.21% | 630,493,594 |
| 2024-02-16 | 2024-02-14 | 6.024 | 101,798,629 | -308,831 | 12.22% | 613,215,910 |
| 2024-02-15 | 2024-02-09 | 5.950 | 102,107,460 | +50,124 | 12.25% | 607,498,309 |
| 2024-02-14 | 2024-02-07 | 5.962 | 102,057,336 | +194,030 | 12.25% | 608,462,461 |
| 2024-02-08 | 2024-02-06 | 6.197 | 101,863,306 | +153,607 | 12.23% | 631,245,096 |
| 2024-02-07 | 2024-02-05 | 5.962 | 101,709,699 | +24,254 | 12.21% | 606,389,861 |
| 2024-02-06 | 2024-02-02 | 6.333 | 101,685,445 | +400,995 | 12.20% | 643,978,367 |
| 2024-02-05 | 2024-02-01 | 6.296 | 101,284,450 | -11,318 | 12.16% | 637,680,417 |
| 2024-02-02 | 2024-01-31 | 6.543 | 101,295,768 | -33,956 | 12.16% | 662,810,680 |
| 2024-02-01 | 2024-01-30 | 6.444 | 101,329,724 | -27,487 | 12.16% | 653,005,903 |
| 2024-01-31 | 2024-01-29 | 6.803 | 101,357,211 | +71,144 | 12.16% | 689,540,636 |
| 2024-01-30 | 2024-01-26 | 6.741 | 101,286,067 | +22,637 | 12.16% | 682,792,487 |
| 2024-01-29 | 2024-01-25 | 6.803 | 101,263,430 | -6,468 | 12.15% | 688,902,637 |
| 2024-01-26 | 2024-01-24 | 6.902 | 101,269,898 | +30,722 | 12.15% | 698,967,681 |
| 2024-01-25 | 2024-01-23 | 6.803 | 101,239,176 | -114,801 | 12.15% | 688,737,635 |
| 2024-01-24 | 2024-01-22 | 6.308 | 101,353,977 | +72,849 | 12.16% | 639,371,825 |
| 2024-01-23 | 2024-01-19 | 6.556 | 101,281,128 | -37,189 | 12.16% | 663,967,655 |
| 2024-01-22 | 2024-01-18 | 6.469 | 101,318,317 | -127,986 | 12.16% | 655,438,850 |
| 2024-01-19 | 2024-01-17 | 5.999 | 101,446,303 | -87,314 | 12.18% | 608,583,940 |
| 2024-01-18 | 2024-01-16 | 5.900 | 101,533,617 | -185,945 | 12.19% | 599,060,605 |
| 2024-01-17 | 2024-01-15 | 5.826 | 101,719,562 | -134,204 | 12.21% | 592,608,549 |
| 2024-01-16 | 2024-01-12 | 5.814 | 101,853,766 | +179,478 | 12.22% | 592,130,557 |
| 2024-01-15 | 2024-01-11 | 6.098 | 101,674,288 | -4,851 | 12.20% | 620,012,697 |
| 2024-01-12 | 2024-01-10 | 6.160 | 101,679,139 | -215,050 | 12.20% | 626,330,739 |
| 2024-01-11 | 2024-01-09 | 5.900 | 101,894,189 | -35,572 | 12.23% | 601,188,023 |
| 2024-01-10 | 2024-01-08 | 5.814 | 101,929,761 | +699,563 | 12.23% | 592,572,357 |
| 2024-01-09 | 2024-01-05 | 6.308 | 101,230,198 | +53,358 | 12.15% | 638,590,990 |
| 2024-01-08 | 2024-01-04 | 6.679 | 101,176,840 | -124,503 | 12.14% | 675,798,767 |
| 2024-01-05 | 2024-01-03 | 6.716 | 101,301,343 | +17,786 | 12.16% | 680,389,428 |
| 2024-01-04 | 2024-01-02 | 6.667 | 101,283,557 | +350,871 | 12.16% | 675,258,771 |
| 2024-01-03 | 2023-12-29 | 7.001 | 100,932,686 | -100,249 | 12.11% | 706,627,908 |
| 2024-01-02 | 2023-12-28 | 6.840 | 101,032,935 | -126,119 | 12.13% | 691,083,660 |
| 2023-12-29 | 2023-12-27 | 7.063 | 101,159,054 | -1,241,792 | 12.14% | 714,469,003 |
| 2023-12-28 | 2023-12-22 | 5.579 | 102,400,846 | -1,373,570 | 12.29% | 571,245,261 |
| 2023-12-27 | 2023-12-21 | 6.679 | 103,774,416 | -437,376 | 12.45% | 693,148,969 |
| 2023-12-22 | 2023-12-20 | 6.308 | 104,211,792 | -536,816 | 12.51% | 657,399,795 |
| 2023-12-21 | 2023-12-19 | 5.579 | 104,748,608 | -103,482 | 12.57% | 584,342,301 |
| 2023-12-20 | 2023-12-18 | 5.257 | 104,852,090 | -29,105 | 12.58% | 551,199,158 |
| 2023-12-19 | 2023-12-15 | 5.257 | 104,881,195 | -40,423 | 12.59% | 551,352,161 |
| 2023-12-18 | 2023-12-14 | 5.133 | 104,921,618 | -101,865 | 12.59% | 538,586,669 |
| 2023-12-15 | 2023-12-13 | 5.071 | 105,023,483 | +73,447,538 | 12.60% | 532,614,270 |
| 2023-12-14 | 2023-12-12 | 5.170 | 31,575,945 | -35,572 | 3.79% | 163,258,260 |
| 2023-12-13 | 2023-12-11 | 5.034 | 31,611,517 | +74,378 | 3.79% | 159,141,069 |
| 2023-12-12 | 2023-12-08 | 5.133 | 31,537,139 | -30,721 | 3.79% | 161,887,350 |
| 2023-12-11 | 2023-12-07 | 5.158 | 31,567,860 | -151,991 | 3.79% | 162,825,988 |
| 2023-12-08 | 2023-12-06 | 5.096 | 31,719,851 | -129,353 | 3.81% | 161,648,202 |
| 2023-12-07 | 2023-12-05 | 4.750 | 31,849,204 | -189,179 | 3.82% | 151,276,801 |
| 2023-12-06 | 2023-12-04 | 4.812 | 32,038,383 | +42,040 | 3.85% | 154,156,810 |
| 2023-12-05 | 2023-12-01 | 4.960 | 31,996,343 | +16,169 | 3.84% | 158,703,769 |
| 2023-12-04 | 2023-11-30 | 4.948 | 31,980,174 | -321,529 | 3.84% | 158,228,000 |
| 2023-12-01 | 2023-11-29 | 4.812 | 32,301,703 | +95,398 | 3.88% | 155,423,808 |
| 2023-11-30 | 2023-11-28 | 4.886 | 32,206,305 | -45,273 | 3.87% | 157,354,990 |
| 2023-11-29 | 2023-11-27 | 4.737 | 32,251,578 | -236,070 | 3.87% | 152,789,063 |
| 2023-11-28 | 2023-11-24 | 4.812 | 32,487,648 | +50,124 | 3.90% | 156,318,506 |
| 2023-11-27 | 2023-11-23 | 4.787 | 32,437,524 | -151,990 | 3.89% | 155,274,874 |
| 2023-11-24 | 2023-11-22 | 4.948 | 32,589,514 | -239,303 | 3.91% | 161,242,825 |
| 2023-11-23 | 2023-11-21 | 4.737 | 32,828,817 | -66,294 | 3.94% | 155,523,683 |
| 2023-11-22 | 2023-11-20 | 4.824 | 32,895,111 | +8,085 | 3.95% | 158,685,954 |
| 2023-11-21 | 2023-11-17 | 4.614 | 32,887,026 | -35,572 | 3.95% | 151,731,572 |
| 2023-11-20 | 2023-11-16 | 4.849 | 32,922,598 | -742,165 | 3.95% | 159,633,005 |
| 2023-11-17 | 2023-11-15 | 4.688 | 33,664,763 | -305,597 | 4.04% | 157,818,276 |
| 2023-11-16 | 2023-11-14 | 4.465 | 33,970,360 | -321,766 | 4.08% | 151,687,528 |
| 2023-11-15 | 2023-11-13 | 4.342 | 34,292,126 | -66,294 | 4.12% | 148,882,637 |
| 2023-11-14 | 2023-11-10 | 4.379 | 34,358,420 | -323,383 | 4.12% | 150,445,420 |
| 2023-11-13 | 2023-11-09 | 4.614 | 34,681,803 | -29,105 | 4.16% | 160,012,173 |
| 2023-11-10 | 2023-11-08 | 4.304 | 34,710,908 | +69,528 | 4.17% | 149,412,779 |
| 2023-11-09 | 2023-11-07 | 4.243 | 34,641,380 | +354,104 | 4.16% | 146,971,061 |
| 2023-11-08 | 2023-11-06 | 4.700 | 34,287,276 | -839,179 | 4.12% | 161,160,685 |
| 2023-11-07 | 2023-11-03 | 4.379 | 35,126,455 | -116,418 | 4.22% | 153,808,419 |
| 2023-11-06 | 2023-11-02 | 4.342 | 35,242,873 | -22,637 | 4.23% | 153,010,398 |
| 2023-11-03 | 2023-11-01 | 4.304 | 35,265,510 | -32,338 | 4.23% | 151,800,058 |
| 2023-11-02 | 2023-10-31 | 4.354 | 35,297,848 | +333,085 | 4.24% | 153,685,685 |
| 2023-11-01 | 2023-10-30 | 4.280 | 34,964,763 | -347,637 | 4.20% | 149,640,521 |
| 2023-10-31 | 2023-10-27 | 4.032 | 35,312,400 | -25,871 | 4.24% | 142,392,580 |
| 2023-10-30 | 2023-10-26 | 3.958 | 35,338,271 | +33,955 | 4.24% | 139,874,259 |
| 2023-10-27 | 2023-10-25 | 3.884 | 35,304,316 | -11,318 | 4.24% | 137,119,738 |
| 2023-10-26 | 2023-10-24 | 3.847 | 35,315,634 | +11,318 | 4.24% | 135,853,215 |
| 2023-10-25 | 2023-10-20 | 3.859 | 35,304,316 | -184,328 | 4.24% | 136,246,364 |
| 2023-10-24 | 2023-10-19 | 4.045 | 35,488,644 | -37,189 | 4.26% | 143,542,228 |
| 2023-10-20 | 2023-10-18 | 4.020 | 35,525,833 | -126,120 | 4.27% | 142,813,793 |
| 2023-10-19 | 2023-10-17 | 4.008 | 35,651,953 | -82,462 | 4.28% | 142,879,809 |
| 2023-10-18 | 2023-10-16 | 3.872 | 35,734,415 | +45,273 | 4.29% | 138,348,208 |
| 2023-10-17 | 2023-10-13 | 3.921 | 35,689,142 | -499,627 | 4.29% | 139,938,719 |
| 2023-10-16 | 2023-10-12 | 3.649 | 36,188,769 | +6,468 | 4.35% | 132,049,983 |
| 2023-10-13 | 2023-10-11 | 3.575 | 36,182,301 | +140,671 | 4.34% | 129,341,100 |
| 2023-10-12 | 2023-10-10 | 3.637 | 36,041,630 | +33,956 | 4.33% | 131,067,277 |
| 2023-10-11 | 2023-10-09 | 3.575 | 36,007,674 | +38,806 | 4.32% | 128,716,859 |
| 2023-10-10 | 2023-10-06 | 3.649 | 35,968,868 | -97,015 | 4.32% | 131,247,582 |
| 2023-10-09 | 2023-10-05 | 3.612 | 36,065,883 | -328,234 | 4.33% | 130,263,261 |
| 2023-10-06 | 2023-10-04 | 3.525 | 36,394,117 | +98,632 | 4.37% | 128,297,611 |
| 2023-10-05 | 2023-10-03 | 3.500 | 36,295,485 | +171,393 | 4.36% | 127,052,017 |
| 2023-10-04 | 2023-09-29 | 3.575 | 36,124,092 | -82,463 | 4.34% | 129,133,020 |
| 2023-10-03 | 2023-09-28 | 3.500 | 36,206,555 | +50,124 | 4.35% | 126,740,718 |
| 2023-09-29 | 2023-09-27 | 3.402 | 36,156,431 | +3,234 | 4.34% | 122,987,443 |
| 2023-09-28 | 2023-09-26 | 3.451 | 36,153,197 | +106,717 | 4.34% | 124,765,191 |
| 2023-09-27 | 2023-09-25 | 3.488 | 36,046,480 | +346,020 | 4.33% | 125,734,510 |
| 2023-09-26 | 2023-09-22 | 3.661 | 35,700,460 | -297,513 | 4.29% | 130,709,769 |
| 2023-09-25 | 2023-09-21 | 3.513 | 35,997,973 | -14,552 | 4.32% | 126,455,846 |
| 2023-09-22 | 2023-09-20 | 3.587 | 36,012,525 | +37,189 | 4.32% | 129,179,647 |
| 2023-09-21 | 2023-09-19 | 3.612 | 35,975,336 | +124,503 | 4.32% | 129,936,222 |
| 2023-09-20 | 2023-09-18 | 3.575 | 35,850,833 | +126,119 | 4.30% | 128,156,199 |
| 2023-09-19 | 2023-09-15 | 3.698 | 35,724,714 | +54,975 | 4.29% | 132,124,231 |
| 2023-09-18 | 2023-09-14 | 3.500 | 35,669,739 | +97,015 | 4.28% | 124,861,599 |
| 2023-09-15 | 2023-09-13 | 3.488 | 35,572,724 | -21,020 | 4.27% | 124,081,991 |
| 2023-09-14 | 2023-09-12 | 3.562 | 35,593,744 | +32,339 | 4.27% | 126,796,914 |
| 2023-09-13 | 2023-09-11 | 3.538 | 35,561,405 | -75,995 | 4.27% | 125,801,978 |
| 2023-09-12 | 2023-09-07 | 3.562 | 35,637,400 | +24,253 | 4.28% | 126,952,432 |
| 2023-09-11 | 2023-09-06 | 3.562 | 35,613,147 | +56,592 | 4.28% | 126,866,034 |
| 2023-09-07 | 2023-09-05 | 3.612 | 35,556,555 | +100,249 | 4.27% | 128,423,663 |
| 2023-09-06 | 2023-09-04 | 3.661 | 35,456,306 | +156,841 | 4.26% | 129,815,850 |
| 2023-09-05 | 2023-08-31 | 3.748 | 35,299,465 | -263,557 | 4.24% | 132,297,999 |
| 2023-09-04 | 2023-08-30 | 3.587 | 35,563,022 | +37,189 | 4.27% | 127,567,246 |
| 2023-08-31 | 2023-08-29 | 3.599 | 35,525,833 | +33,955 | 4.27% | 127,873,273 |
| 2023-08-30 | 2023-08-28 | 3.451 | 35,491,878 | +11,318 | 4.26% | 122,482,970 |
| 2023-08-29 | 2023-08-25 | 3.525 | 35,480,560 | +418,782 | 4.26% | 125,077,113 |
| 2023-08-28 | 2023-08-24 | 3.797 | 35,061,778 | +638,681 | 4.21% | 133,141,926 |
| 2023-08-25 | 2023-08-23 | 4.020 | 34,423,097 | +166,543 | 4.13% | 138,380,796 |
| 2023-08-24 | 2023-08-22 | 4.045 | 34,256,554 | -12,936 | 4.11% | 138,558,748 |
| 2023-08-23 | 2023-08-21 | 3.834 | 34,269,490 | +40,423 | 4.11% | 131,404,990 |
| 2023-08-22 | 2023-08-18 | 3.946 | 34,229,067 | +95,398 | 4.11% | 135,060,474 |
| 2023-08-21 | 2023-08-17 | 4.020 | 34,133,669 | +69,528 | 4.10% | 137,217,296 |
| 2023-08-18 | 2023-08-16 | 4.069 | 34,064,141 | -287,811 | 4.09% | 138,623,182 |
| 2023-08-17 | 2023-08-15 | 4.107 | 34,351,952 | -268,408 | 4.12% | 141,069,143 |
| 2023-08-16 | 2023-08-14 | 4.168 | 34,620,360 | -291,045 | 4.16% | 144,312,518 |
| 2023-08-15 | 2023-08-11 | 3.958 | 34,911,405 | -140,672 | 4.19% | 138,184,658 |
| 2023-08-14 | 2023-08-10 | 3.760 | 35,052,077 | +176,244 | 4.21% | 131,804,387 |
| 2023-08-11 | 2023-08-09 | 3.785 | 34,875,833 | +163,308 | 4.19% | 132,004,440 |
| 2023-08-10 | 2023-08-08 | 3.711 | 34,712,525 | +349,254 | 4.17% | 128,810,120 |
| 2023-08-09 | 2023-08-07 | 3.822 | 34,363,271 | +12,936 | 4.13% | 131,339,543 |
| 2023-08-08 | 2023-08-04 | 3.884 | 34,350,335 | +87,313 | 4.12% | 133,414,536 |
| 2023-08-07 | 2023-08-03 | 3.958 | 34,263,022 | +278,110 | 4.11% | 135,618,260 |
| 2023-08-04 | 2023-08-02 | 3.958 | 33,984,912 | +334,701 | 4.08% | 134,517,458 |
| 2023-08-03 | 2023-08-01 | 4.082 | 33,650,211 | +97,015 | 4.04% | 137,354,931 |
| 2023-08-02 | 2023-07-31 | 4.131 | 33,553,196 | +105,100 | 4.03% | 138,619,039 |
| 2023-08-01 | 2023-07-28 | 4.218 | 33,448,096 | +268,408 | 4.02% | 141,080,927 |
| 2023-07-31 | 2023-07-27 | 4.280 | 33,179,688 | +325,000 | 3.98% | 142,000,842 |
| 2023-07-28 | 2023-07-26 | 4.304 | 32,854,688 | -27,488 | 3.95% | 141,422,697 |
| 2023-07-27 | 2023-07-25 | 4.243 | 32,882,176 | -71,144 | 3.95% | 139,507,384 |
| 2023-07-26 | 2023-07-24 | 4.181 | 32,953,320 | +671,020 | 3.96% | 137,771,187 |
| 2023-07-25 | 2023-07-21 | 4.329 | 32,282,300 | +282,961 | 3.88% | 139,757,472 |
| 2023-07-24 | 2023-07-20 | 4.391 | 31,999,339 | -3,234 | 3.84% | 140,511,505 |
| 2023-07-21 | 2023-07-19 | 4.490 | 32,002,573 | +58,209 | 3.84% | 143,692,482 |
| 2023-07-20 | 2023-07-18 | 4.688 | 31,944,364 | +163,308 | 3.84% | 149,753,155 |
| 2023-07-19 | 2023-07-14 | 4.737 | 31,781,056 | -1,807,712 | 3.82% | 150,560,005 |
| 2023-07-18 | 2023-07-13 | 4.317 | 33,588,768 | -22,637 | 4.03% | 144,998,005 |
| 2023-07-14 | 2023-07-12 | 4.119 | 33,611,405 | +87,314 | 4.04% | 138,443,772 |
| 2023-07-13 | 2023-07-11 | 4.230 | 33,524,091 | -4,851 | 4.03% | 141,816,134 |
| 2023-07-12 | 2023-07-10 | 4.144 | 33,528,942 | -11,318 | 4.03% | 138,933,565 |
| 2023-07-11 | 2023-07-07 | 4.094 | 33,540,260 | +17,786 | 4.03% | 137,320,995 |
| 2023-07-10 | 2023-07-06 | 4.032 | 33,522,474 | -92,165 | 4.03% | 135,174,940 |
| 2023-07-07 | 2023-07-05 | 3.995 | 33,614,639 | +164,926 | 4.04% | 134,299,222 |
| 2023-07-06 | 2023-07-04 | 4.181 | 33,449,713 | +30,721 | 4.02% | 139,846,506 |
| 2023-07-05 | 2023-07-03 | 3.995 | 33,418,992 | +33,956 | 4.01% | 133,517,562 |
| 2023-07-04 | 2023-06-30 | 3.958 | 33,385,036 | +349,253 | 4.01% | 132,143,057 |
| 2023-07-03 | 2023-06-29 | 4.581 | 33,035,783 | -84,079 | 3.97% | 151,334,471 |
| 2023-06-30 | 2023-06-28 | 4.449 | 33,119,862 | +2,070,021 | 3.98% | 147,359,871 |
| 2023-06-29 | 2023-06-27 | 4.515 | 31,049,841 | +4,558 | 3.97% | 140,193,383 |
| 2023-06-28 | 2023-06-26 | 4.476 | 31,045,283 | -80,525 | 3.97% | 138,946,802 |
| 2023-06-27 | 2023-06-23 | 4.607 | 31,125,808 | -25,829 | 3.98% | 143,404,472 |
| 2023-06-26 | 2023-06-21 | 4.515 | 31,151,637 | +638,125 | 3.98% | 140,653,003 |
| 2023-06-23 | 2023-06-20 | 4.857 | 30,513,512 | +69,889 | 3.90% | 148,215,143 |
| 2023-06-21 | 2023-06-19 | 4.713 | 30,443,623 | +97,238 | 3.89% | 143,467,449 |
| 2023-06-20 | 2023-06-16 | 4.634 | 30,346,385 | +77,487 | 3.88% | 140,612,407 |
| 2023-06-19 | 2023-06-15 | 4.634 | 30,268,898 | +565,196 | 3.87% | 140,253,365 |
| 2023-06-16 | 2023-06-14 | 4.686 | 29,703,702 | +233,979 | 3.80% | 139,198,512 |
| 2023-06-15 | 2023-06-13 | 4.884 | 29,469,723 | +205,111 | 3.77% | 143,920,937 |
| 2023-06-14 | 2023-06-12 | 4.884 | 29,264,612 | -3,039 | 3.74% | 142,919,239 |
| 2023-06-13 | 2023-06-09 | 5.055 | 29,267,651 | +83,564 | 3.74% | 147,942,552 |
| 2023-06-12 | 2023-06-08 | 5.028 | 29,184,087 | +130,664 | 3.73% | 146,751,818 |
| 2023-06-09 | 2023-06-07 | 5.107 | 29,053,423 | -232,460 | 3.71% | 148,389,458 |
| 2023-06-08 | 2023-06-06 | 5.660 | 29,285,883 | -53,177 | 3.74% | 165,768,037 |
| 2023-06-07 | 2023-06-05 | 5.529 | 29,339,060 | -220,305 | 3.75% | 162,206,966 |
| 2023-06-06 | 2023-06-02 | 5.134 | 29,559,365 | -536,328 | 3.78% | 151,751,755 |
| 2023-06-05 | 2023-06-01 | 4.778 | 30,095,693 | +56,216 | 3.85% | 143,808,643 |
| 2023-06-02 | 2023-05-31 | 4.818 | 30,039,477 | -1,124,314 | 3.84% | 144,726,303 |
| 2023-06-01 | 2023-05-30 | 4.160 | 31,163,791 | +129,144 | 3.99% | 129,631,749 |
| 2023-05-31 | 2023-05-29 | 4.041 | 31,034,647 | -214,228 | 3.97% | 125,417,806 |
| 2023-05-30 | 2023-05-25 | 4.028 | 31,248,875 | +37,984 | 4.00% | 125,872,202 |
| 2023-05-29 | 2023-05-24 | 4.054 | 31,210,891 | +132,183 | 3.99% | 126,540,894 |
| 2023-05-25 | 2023-05-23 | 4.226 | 31,078,708 | +7,597 | 3.98% | 131,323,365 |
| 2023-05-24 | 2023-05-22 | 4.199 | 31,071,111 | -244,615 | 3.98% | 130,473,250 |
| 2023-05-23 | 2023-05-19 | 4.028 | 31,315,726 | +133,702 | 4.01% | 126,141,481 |
| 2023-05-22 | 2023-05-18 | 4.054 | 31,182,024 | -284,117 | 3.99% | 126,423,856 |
| 2023-05-19 | 2023-05-17 | 3.936 | 31,466,141 | -129,144 | 4.03% | 123,847,912 |
| 2023-05-18 | 2023-05-16 | 3.831 | 31,595,285 | +22,790 | 4.04% | 121,028,954 |
| 2023-05-17 | 2023-05-15 | 3.791 | 31,572,495 | +69,890 | 4.04% | 119,694,834 |
| 2023-05-16 | 2023-05-12 | 3.778 | 31,502,605 | -343,372 | 4.03% | 119,015,186 |
| 2023-05-15 | 2023-05-11 | 3.817 | 31,845,977 | +75,967 | 4.08% | 121,570,049 |
| 2023-05-12 | 2023-05-10 | 3.844 | 31,770,010 | +148,896 | 4.07% | 122,116,463 |
| 2023-05-11 | 2023-05-09 | 3.831 | 31,621,114 | +250,692 | 4.05% | 121,127,895 |
| 2023-05-10 | 2023-05-08 | 3.923 | 31,370,422 | +205,111 | 4.02% | 123,058,223 |
| 2023-05-09 | 2023-05-05 | 3.949 | 31,165,311 | -308,427 | 3.99% | 123,074,119 |
| 2023-05-08 | 2023-05-04 | 3.910 | 31,473,738 | +167,128 | 4.03% | 123,049,199 |
| 2023-05-05 | 2023-05-03 | 4.054 | 31,306,610 | +75,967 | 4.01% | 126,928,976 |
| 2023-05-04 | 2023-05-02 | 4.002 | 31,230,643 | +309,947 | 4.00% | 124,976,548 |
| 2023-05-03 | 2023-04-28 | 4.291 | 30,920,696 | -464,920 | 3.96% | 132,690,820 |
| 2023-05-02 | 2023-04-27 | 3.989 | 31,385,616 | -7,596 | 4.02% | 125,183,561 |
| 2023-04-28 | 2023-04-26 | 3.989 | 31,393,212 | -47,100 | 4.02% | 125,213,858 |
| 2023-04-27 | 2023-04-25 | 3.765 | 31,440,312 | +103,315 | 4.02% | 118,365,979 |
| 2023-04-26 | 2023-04-24 | 3.778 | 31,336,997 | -109,392 | 4.01% | 118,389,528 |
| 2023-04-25 | 2023-04-21 | 3.844 | 31,446,389 | +116,989 | 4.03% | 120,872,540 |
| 2023-04-24 | 2023-04-20 | 4.041 | 31,329,400 | -37,983 | 4.01% | 126,608,968 |
| 2023-04-21 | 2023-04-19 | 3.923 | 31,367,383 | -95,719 | 4.01% | 123,046,302 |
| 2023-04-20 | 2023-04-18 | 3.975 | 31,463,102 | +6,077 | 4.03% | 125,078,452 |
| 2023-04-19 | 2023-04-17 | 4.002 | 31,457,025 | +12,155 | 4.03% | 125,882,467 |
| 2023-04-18 | 2023-04-14 | 4.015 | 31,444,870 | +107,873 | 4.02% | 126,247,753 |
| 2023-04-17 | 2023-04-13 | 3.936 | 31,336,997 | +192,957 | 4.01% | 123,339,612 |
| 2023-04-14 | 2023-04-12 | 4.304 | 31,144,040 | -170,166 | 3.99% | 134,059,229 |
| 2023-04-13 | 2023-04-11 | 4.041 | 31,314,206 | -85,084 | 4.01% | 126,547,566 |
| 2023-04-12 | 2023-04-06 | 4.028 | 31,399,290 | +139,780 | 4.02% | 126,478,082 |
| 2023-04-11 | 2023-04-04 | 4.120 | 31,259,510 | -42,765 | 4.00% | 128,795,449 |
| 2023-04-06 | 2023-04-03 | 4.120 | 31,302,275 | -53,177 | 4.01% | 128,971,650 |
| 2023-04-04 | 2023-03-31 | 4.265 | 31,355,452 | -77,487 | 4.01% | 133,731,000 |
| 2023-04-03 | 2023-03-30 | 4.041 | 31,432,939 | +393,510 | 4.02% | 127,027,392 |
| 2023-03-31 | 2023-03-29 | 4.397 | 31,039,429 | -3,038 | 3.97% | 136,469,062 |
| 2023-03-30 | 2023-03-28 | 4.370 | 31,042,467 | +165,608 | 3.97% | 135,665,159 |
| 2023-03-29 | 2023-03-27 | 4.476 | 30,876,859 | +250,692 | 3.95% | 138,193,001 |
| 2023-03-28 | 2023-03-24 | 4.357 | 30,626,167 | +171,686 | 3.92% | 133,442,649 |
| 2023-03-27 | 2023-03-23 | 4.423 | 30,454,481 | -72,929 | 3.90% | 134,699,038 |
| 2023-03-24 | 2023-03-22 | 4.660 | 30,527,410 | -63,812 | 3.91% | 142,254,901 |
| 2023-03-23 | 2023-03-21 | 4.871 | 30,591,222 | -36,465 | 3.92% | 148,995,299 |
| 2023-03-22 | 2023-03-20 | 4.989 | 30,627,687 | +326,659 | 3.92% | 152,801,432 |
| 2023-03-21 | 2023-03-17 | 5.239 | 30,301,028 | +9,116 | 3.88% | 158,750,262 |
| 2023-03-20 | 2023-03-16 | 5.134 | 30,291,912 | -44,061 | 3.88% | 155,512,502 |
| 2023-03-17 | 2023-03-15 | 5.200 | 30,335,973 | -527,212 | 3.88% | 157,735,352 |
| 2023-03-16 | 2023-03-14 | 4.857 | 30,863,185 | +3,039 | 3.95% | 149,913,631 |
| 2023-03-15 | 2023-03-13 | 4.673 | 30,860,146 | -109,393 | 3.95% | 144,211,650 |
| 2023-03-14 | 2023-03-10 | 4.476 | 30,969,539 | -103,315 | 3.96% | 138,607,801 |
| 2023-03-13 | 2023-03-09 | 4.699 | 31,072,854 | +195,995 | 3.98% | 146,023,709 |
| 2023-03-10 | 2023-03-08 | 4.805 | 30,876,859 | +294,753 | 3.95% | 148,354,251 |
| 2023-03-09 | 2023-03-07 | 4.844 | 30,582,106 | +504,985 | 3.92% | 148,145,759 |
| 2023-03-08 | 2023-03-06 | 4.871 | 30,077,121 | +319,062 | 3.85% | 146,491,357 |
| 2023-03-07 | 2023-03-03 | 4.831 | 29,758,059 | -1,161,538 | 3.81% | 143,762,190 |
| 2023-03-06 | 2023-03-02 | 4.081 | 30,919,597 | -41,023 | 3.96% | 126,173,902 |
| 2023-03-03 | 2023-03-01 | 4.133 | 30,960,620 | -215,746 | 3.96% | 127,971,515 |
| 2023-03-02 | 2023-02-28 | 3.949 | 31,176,366 | +69,890 | 3.99% | 123,117,776 |
| 2023-03-01 | 2023-02-27 | 3.949 | 31,106,476 | +188,398 | 3.98% | 122,841,775 |
| 2023-02-28 | 2023-02-24 | 4.015 | 30,918,078 | +502,903 | 3.96% | 124,132,740 |
| 2023-02-27 | 2023-02-23 | 4.133 | 30,415,175 | -215,747 | 3.89% | 125,716,993 |
| 2023-02-24 | 2023-02-22 | 4.041 | 30,630,922 | +287,156 | 3.92% | 123,786,265 |
| 2023-02-23 | 2023-02-21 | 4.186 | 30,343,766 | +106,354 | 3.88% | 127,019,563 |
| 2023-02-22 | 2023-02-20 | 4.120 | 30,237,412 | -445,168 | 3.87% | 124,584,201 |
| 2023-02-21 | 2023-02-17 | 4.054 | 30,682,580 | -10,635 | 3.93% | 124,398,919 |
| 2023-02-20 | 2023-02-16 | 4.147 | 30,693,215 | -77,487 | 3.93% | 127,270,266 |
| 2023-02-17 | 2023-02-15 | 3.804 | 30,770,702 | +83,564 | 3.94% | 117,060,200 |
| 2023-02-16 | 2023-02-14 | 3.883 | 30,687,138 | +507,461 | 3.93% | 119,166,015 |
| 2023-02-15 | 2023-02-13 | 4.186 | 30,179,677 | +37,984 | 3.86% | 126,332,684 |
| 2023-02-14 | 2023-02-10 | 4.252 | 30,141,693 | -71,409 | 3.86% | 128,157,545 |
| 2023-02-13 | 2023-02-09 | 4.410 | 30,213,102 | +92,679 | 3.87% | 133,233,715 |
| 2023-02-10 | 2023-02-08 | 4.199 | 30,120,423 | +1,266,190 | 3.86% | 126,481,138 |
| 2023-02-09 | 2023-02-07 | 4.607 | 28,854,233 | -211,189 | 3.69% | 132,938,751 |
| 2023-02-08 | 2023-02-06 | 3.883 | 29,065,422 | +13,675 | 3.72% | 112,868,477 |
| 2023-02-07 | 2023-02-03 | 3.712 | 29,051,747 | +34,944 | 3.72% | 107,843,848 |
| 2023-02-06 | 2023-02-02 | 3.554 | 29,016,803 | -197,134 | 3.71% | 103,130,552 |
| 2023-02-03 | 2023-02-01 | 3.436 | 29,213,937 | -1,721,417 | 3.74% | 100,370,159 |
| 2023-02-02 | 2023-01-31 | 2.935 | 30,935,354 | -182,321 | 3.96% | 90,810,061 |
| 2023-02-01 | 2023-01-30 | 2.817 | 31,117,675 | +113,951 | 3.98% | 87,658,681 |
| 2023-01-31 | 2023-01-27 | 2.883 | 31,003,724 | -97,238 | 3.97% | 89,378,280 |
| 2023-01-30 | 2023-01-26 | 2.935 | 31,100,962 | -94,199 | 3.98% | 91,296,200 |
| 2023-01-27 | 2023-01-20 | 2.962 | 31,195,161 | -89,642 | 3.99% | 92,393,999 |
| 2023-01-26 | 2023-01-19 | 2.949 | 31,284,803 | -203,592 | 4.01% | 92,247,681 |
| 2023-01-20 | 2023-01-18 | 2.949 | 31,488,395 | -141,299 | 4.03% | 92,848,001 |
| 2023-01-19 | 2023-01-17 | 3.028 | 31,629,694 | -6,077 | 4.05% | 95,762,801 |
| 2023-01-18 | 2023-01-16 | 3.041 | 31,635,771 | -268,924 | 4.05% | 96,197,640 |
| 2023-01-17 | 2023-01-13 | 2.764 | 31,904,695 | +294,753 | 4.08% | 88,195,801 |
| 2023-01-16 | 2023-01-12 | 2.830 | 31,609,942 | +171,686 | 4.05% | 89,461,500 |
| 2023-01-13 | 2023-01-11 | 2.764 | 31,438,256 | -243,095 | 4.02% | 86,906,399 |
| 2023-01-12 | 2023-01-10 | 2.817 | 31,681,351 | +466,438 | 4.06% | 89,246,559 |
| 2023-01-11 | 2023-01-09 | 2.646 | 31,214,913 | +45,581 | 4.00% | 82,590,901 |
| 2023-01-10 | 2023-01-06 | 2.501 | 31,169,332 | -27,349 | 3.99% | 77,956,999 |
| 2023-01-09 | 2023-01-05 | 2.317 | 31,196,681 | +2,754,570 | 3.99% | 72,276,161 |
| 2023-01-06 | 2023-01-04 | 2.238 | 28,442,111 | +849,313 | 3.64% | 63,648,000 |
| 2023-01-05 | 2023-01-03 | 2.225 | 27,592,798 | +182,321 | 3.53% | 61,384,180 |
| 2023-01-04 | 2022-12-30 | 2.211 | 27,410,477 | +475,555 | 3.51% | 60,617,761 |
| 2023-01-03 | 2022-12-29 | 2.225 | 26,934,922 | +151,934 | 3.45% | 59,920,640 |
| 2022-12-30 | 2022-12-28 | 2.225 | 26,782,988 | +126,106 | 3.43% | 59,582,641 |
| 2022-12-29 | 2022-12-23 | 2.185 | 26,656,882 | +478,593 | 3.41% | 58,249,400 |
| 2022-12-28 | 2022-12-22 | 2.185 | 26,178,289 | +255,250 | 3.35% | 57,203,600 |
| 2022-12-23 | 2022-12-21 | 2.198 | 25,923,039 | +4,558 | 3.32% | 56,987,079 |
| 2022-12-22 | 2022-12-20 | 2.172 | 25,918,481 | -211,189 | 3.32% | 56,294,699 |
| 2022-12-21 | 2022-12-19 | 2.211 | 26,129,670 | +161,050 | 3.35% | 57,785,280 |
| 2022-12-20 | 2022-12-16 | 2.225 | 25,968,620 | +12,155 | 3.32% | 57,770,961 |
| 2022-12-19 | 2022-12-15 | 2.172 | 25,956,465 | +165,609 | 3.32% | 56,377,200 |
| 2022-12-16 | 2022-12-14 | 2.211 | 25,790,856 | -74,448 | 3.30% | 57,035,999 |
| 2022-12-15 | 2022-12-13 | 2.211 | 25,865,304 | -139,780 | 3.31% | 57,200,639 |
| 2022-12-14 | 2022-12-12 | 2.198 | 26,005,084 | -42,541 | 3.33% | 57,167,440 |
| 2022-12-13 | 2022-12-09 | 2.172 | 26,047,625 | +60,773 | 3.33% | 56,575,199 |
| 2022-12-12 | 2022-12-08 | 2.198 | 25,986,852 | +41,023 | 3.33% | 57,127,361 |
| 2022-12-09 | 2022-12-07 | 2.211 | 25,945,829 | -12,155 | 3.32% | 57,378,719 |
| 2022-12-08 | 2022-12-06 | 2.211 | 25,957,984 | -127,625 | 3.32% | 57,405,600 |
| 2022-12-07 | 2022-12-05 | 2.211 | 26,085,609 | +6,077 | 3.34% | 57,687,840 |
| 2022-12-06 | 2022-12-02 | 2.106 | 26,079,532 | +156,493 | 3.34% | 54,928,001 |
| 2022-12-05 | 2022-12-01 | 2.185 | 25,923,039 | +28,867 | 3.32% | 56,645,839 |
| 2022-12-02 | 2022-11-30 | 2.225 | 25,894,172 | -127,625 | 3.32% | 57,605,341 |
| 2022-12-01 | 2022-11-29 | 2.119 | 26,021,797 | +13,674 | 3.33% | 55,148,941 |
| 2022-11-30 | 2022-11-28 | 2.132 | 26,008,123 | -95,718 | 3.33% | 55,462,321 |
| 2022-11-29 | 2022-11-25 | 2.146 | 26,103,841 | +28,867 | 3.34% | 56,010,060 |
| 2022-11-28 | 2022-11-24 | 2.146 | 26,074,974 | -37,983 | 3.34% | 55,948,121 |
| 2022-11-25 | 2022-11-23 | 2.172 | 26,112,957 | +53,177 | 3.34% | 56,717,100 |
| 2022-11-24 | 2022-11-22 | 2.185 | 26,059,780 | -6,078 | 3.34% | 56,944,640 |
| 2022-11-23 | 2022-11-21 | 2.211 | 26,065,858 | +59,255 | 3.34% | 57,644,161 |
| 2022-11-22 | 2022-11-18 | 2.637 | 26,006,603 | -463,400 | 3.33% | 68,581,438 |
| 2022-11-21 | 2022-11-17 | 2.723 | 26,470,003 | +2,450,932 | 3.39% | 72,079,659 |
| 2022-11-18 | 2022-11-16 | 2.551 | 24,019,071 | -9,768 | 3.35% | 61,274,721 |
| 2022-11-17 | 2022-11-15 | 2.494 | 24,028,839 | +29,305 | 3.35% | 59,922,120 |
| 2022-11-16 | 2022-11-14 | 2.508 | 23,999,534 | -85,124 | 3.35% | 60,193,000 |
| 2022-11-15 | 2022-11-11 | 2.451 | 24,084,658 | +36,282 | 3.36% | 59,025,779 |
| 2022-11-14 | 2022-11-10 | 2.451 | 24,048,376 | -1,395 | 3.35% | 58,936,860 |
| 2022-11-11 | 2022-11-09 | 2.451 | 24,049,771 | +78,147 | 3.35% | 58,940,279 |
| 2022-11-10 | 2022-11-08 | 2.465 | 23,971,624 | +66,983 | 3.34% | 59,092,320 |
| 2022-11-09 | 2022-11-07 | 2.379 | 23,904,641 | +13,955 | 3.33% | 56,871,600 |
| 2022-11-08 | 2022-11-04 | 2.322 | 23,890,686 | +22,328 | 3.33% | 55,468,800 |
| 2022-11-07 | 2022-11-03 | 2.236 | 23,868,358 | +115,825 | 3.33% | 53,364,479 |
| 2022-11-04 | 2022-11-02 | 2.264 | 23,752,533 | +177,226 | 3.31% | 53,786,360 |
| 2022-11-03 | 2022-11-01 | 2.236 | 23,575,307 | +43,260 | 3.29% | 52,709,281 |
| 2022-11-02 | 2022-10-31 | 2.236 | 23,532,047 | +133,967 | 3.28% | 52,612,561 |
| 2022-11-01 | 2022-10-28 | 2.207 | 23,398,080 | +50,237 | 3.26% | 51,642,359 |
| 2022-10-31 | 2022-10-27 | 2.264 | 23,347,843 | +34,887 | 3.26% | 52,869,960 |
| 2022-10-28 | 2022-10-26 | 1.963 | 23,312,956 | +8,373 | 3.25% | 45,774,441 |
| 2022-10-27 | 2022-10-25 | 1.992 | 23,304,583 | -86,520 | 3.25% | 46,426,000 |
| 2022-10-26 | 2022-10-24 | 2.006 | 23,391,103 | +302,820 | 3.26% | 46,933,600 |
| 2022-10-25 | 2022-10-21 | 2.064 | 23,088,283 | +32,096 | 3.22% | 47,649,600 |
| 2022-10-24 | 2022-10-20 | 1.978 | 23,056,187 | +57,215 | 3.21% | 45,600,721 |
| 2022-10-21 | 2022-10-19 | 2.035 | 22,998,972 | +1,396 | 3.21% | 46,806,040 |
| 2022-10-20 | 2022-10-18 | 2.049 | 22,997,576 | +85,124 | 3.21% | 47,132,799 |
| 2022-10-19 | 2022-10-17 | 1.992 | 22,912,452 | -37,678 | 3.19% | 45,644,820 |
| 2022-10-18 | 2022-10-14 | 2.035 | 22,950,130 | +9,768 | 3.20% | 46,706,640 |
| 2022-10-17 | 2022-10-13 | 2.006 | 22,940,362 | +20,933 | 3.20% | 46,029,201 |
| 2022-10-14 | 2022-10-12 | 2.035 | 22,919,429 | +325,148 | 3.20% | 46,644,159 |
| 2022-10-13 | 2022-10-11 | 2.021 | 22,594,281 | +5,581 | 3.15% | 45,658,619 |
| 2022-10-12 | 2022-10-10 | 2.035 | 22,588,700 | +37,679 | 3.15% | 45,971,081 |
| 2022-10-11 | 2022-10-07 | 2.035 | 22,551,021 | +6,977 | 3.14% | 45,894,399 |
| 2022-10-10 | 2022-10-06 | 2.064 | 22,544,044 | +1,395 | 3.14% | 46,526,400 |
| 2022-10-07 | 2022-10-05 | 2.035 | 22,542,649 | +13,955 | 3.15% | 45,877,361 |
| 2022-10-06 | 2022-10-03 | 1.992 | 22,528,694 | +4,187 | 3.14% | 44,880,321 |
| 2022-10-05 | 2022-09-30 | 1.978 | 22,524,507 | +717,279 | 3.17% | 44,549,159 |
| 2022-10-03 | 2022-09-29 | 2.092 | 21,807,228 | +65,587 | 3.07% | 45,630,839 |
| 2022-09-30 | 2022-09-28 | 2.092 | 21,741,641 | -209,322 | 3.06% | 45,493,601 |
| 2022-09-29 | 2022-09-27 | 2.107 | 21,950,963 | +86,520 | 3.09% | 46,246,199 |
| 2022-09-28 | 2022-09-26 | 2.107 | 21,864,443 | +89,311 | 3.08% | 46,063,919 |
| 2022-09-27 | 2022-09-23 | 2.135 | 21,775,132 | +544,238 | 3.07% | 46,499,919 |
| 2022-09-26 | 2022-09-22 | 2.178 | 21,230,894 | +124,198 | 2.99% | 46,250,561 |
| 2022-09-23 | 2022-09-21 | 2.164 | 21,106,696 | +316,775 | 2.97% | 45,677,501 |
| 2022-09-22 | 2022-09-20 | 2.236 | 20,789,921 | +2,791 | 2.93% | 46,481,761 |
| 2022-09-21 | 2022-09-19 | 2.221 | 20,787,130 | +1,571,315 | 2.93% | 46,177,601 |
| 2022-09-20 | 2022-09-16 | 2.193 | 19,215,815 | -1,395 | 2.71% | 42,136,201 |
| 2022-09-19 | 2022-09-15 | 2.293 | 19,217,210 | +25,119 | 2.71% | 44,067,200 |
| 2022-09-16 | 2022-09-14 | 2.193 | 19,192,091 | -23,724 | 2.70% | 42,084,179 |
| 2022-09-15 | 2022-09-13 | 2.178 | 19,215,815 | -9,768 | 2.71% | 41,860,801 |
| 2022-09-14 | 2022-09-09 | 2.107 | 19,225,583 | +252,583 | 2.71% | 40,504,380 |
| 2022-09-13 | 2022-09-08 | 2.121 | 18,973,000 | +107,452 | 2.67% | 40,244,159 |
| 2022-09-09 | 2022-09-07 | 2.135 | 18,865,548 | +221,882 | 2.66% | 40,286,620 |
| 2022-09-08 | 2022-09-06 | 2.107 | 18,643,666 | +240,023 | 2.63% | 39,278,399 |
| 2022-09-07 | 2022-09-05 | 2.150 | 18,403,643 | +124,198 | 2.59% | 39,564,000 |
| 2022-09-06 | 2022-09-02 | 2.164 | 18,279,445 | +9,768 | 2.58% | 39,558,980 |
| 2022-09-05 | 2022-09-01 | 2.164 | 18,269,677 | +196,764 | 2.57% | 39,537,841 |
| 2022-09-02 | 2022-08-31 | 2.164 | 18,072,913 | +26,514 | 2.55% | 39,112,019 |
| 2022-09-01 | 2022-08-30 | 2.178 | 18,046,399 | -2,791 | 2.54% | 39,313,280 |
| 2022-08-31 | 2022-08-29 | 2.164 | 18,049,190 | -9,768 | 2.54% | 39,060,680 |
| 2022-08-30 | 2022-08-26 | 2.193 | 18,058,958 | +29,305 | 2.55% | 39,599,459 |
| 2022-08-29 | 2022-08-25 | 2.193 | 18,029,653 | +5,582 | 2.54% | 39,535,199 |
| 2022-08-26 | 2022-08-24 | 2.164 | 18,024,071 | +220,486 | 2.54% | 39,006,319 |
| 2022-08-25 | 2022-08-23 | 2.207 | 17,803,585 | -100,475 | 2.51% | 39,294,640 |
| 2022-08-24 | 2022-08-22 | 2.307 | 17,904,060 | +101,871 | 2.52% | 41,312,601 |
| 2022-08-23 | 2022-08-19 | 2.207 | 17,802,189 | +37,678 | 2.51% | 39,291,559 |
| 2022-08-22 | 2022-08-18 | 2.207 | 17,764,511 | +200,949 | 2.50% | 39,208,399 |
| 2022-08-19 | 2022-08-17 | 2.221 | 17,563,562 | +46,051 | 2.48% | 39,016,601 |
| 2022-08-18 | 2022-08-16 | 2.221 | 17,517,511 | +32,096 | 2.47% | 38,914,301 |
| 2022-08-17 | 2022-08-15 | 2.236 | 17,485,415 | +12,560 | 2.46% | 39,093,601 |
| 2022-08-16 | 2022-08-12 | 2.207 | 17,472,855 | +6,977 | 2.46% | 38,564,680 |
| 2022-08-15 | 2022-08-11 | 2.164 | 17,465,878 | +20,932 | 2.46% | 37,798,321 |
| 2022-08-12 | 2022-08-10 | 2.164 | 17,444,946 | +73,961 | 2.46% | 37,753,021 |
| 2022-08-11 | 2022-08-09 | 2.236 | 17,370,985 | +32,096 | 2.45% | 38,837,760 |
| 2022-08-10 | 2022-08-08 | 2.207 | 17,338,889 | -1,395 | 2.44% | 38,269,001 |
| 2022-08-09 | 2022-08-05 | 2.221 | 17,340,284 | +18,141 | 2.44% | 38,520,600 |
| 2022-08-05 | 2022-08-03 | 2.178 | 17,322,143 | +44,656 | 2.44% | 37,735,520 |
| 2022-08-04 | 2022-08-02 | 2.150 | 17,277,487 | +1,395 | 2.43% | 37,142,999 |
| 2022-08-03 | 2022-08-01 | 2.193 | 17,276,092 | +60,006 | 2.43% | 37,882,800 |
| 2022-08-02 | 2022-07-29 | 2.221 | 17,216,086 | +30,701 | 2.43% | 38,244,700 |
| 2022-08-01 | 2022-07-28 | 2.221 | 17,185,385 | -4,187 | 2.42% | 38,176,499 |
| 2022-07-29 | 2022-07-27 | 2.207 | 17,189,572 | -16,746 | 2.42% | 37,939,440 |
| 2022-07-28 | 2022-07-26 | 2.264 | 17,206,318 | -1,395 | 2.42% | 38,962,801 |
| 2022-07-27 | 2022-07-25 | 2.264 | 17,207,713 | -20,932 | 2.43% | 38,965,959 |
| 2022-07-26 | 2022-07-22 | 2.322 | 17,228,645 | -196,764 | 2.43% | 40,001,039 |
| 2022-07-25 | 2022-07-21 | 2.307 | 17,425,409 | -76,751 | 2.46% | 40,208,141 |
| 2022-07-22 | 2022-07-20 | 2.221 | 17,502,160 | +185,599 | 2.47% | 38,880,199 |
| 2022-07-21 | 2022-07-19 | 2.207 | 17,316,561 | -61,401 | 2.44% | 38,219,720 |
| 2022-07-20 | 2022-07-18 | 2.207 | 17,377,962 | -103,266 | 2.45% | 38,355,239 |
| 2022-07-19 | 2022-07-15 | 2.207 | 17,481,228 | +111,639 | 2.46% | 38,583,160 |
| 2022-07-18 | 2022-07-14 | 2.293 | 17,369,589 | +205,136 | 2.45% | 39,830,399 |
| 2022-07-15 | 2022-07-13 | 2.193 | 17,164,453 | +64,192 | 2.42% | 37,638,000 |
| 2022-07-14 | 2022-07-12 | 2.178 | 17,100,261 | +71,170 | 2.41% | 37,252,160 |
| 2022-07-13 | 2022-07-11 | 2.221 | 17,029,091 | +108,847 | 2.40% | 37,829,299 |
| 2022-07-12 | 2022-07-08 | 2.236 | 16,920,244 | +2,791 | 2.38% | 37,830,001 |
| 2022-07-11 | 2022-07-07 | 2.221 | 16,917,453 | +248,397 | 2.38% | 37,581,301 |
| 2022-07-08 | 2022-07-06 | 2.207 | 16,669,056 | +209,322 | 2.35% | 36,790,599 |
| 2022-07-07 | 2022-07-05 | 2.092 | 16,459,734 | +110,243 | 2.32% | 34,441,400 |
| 2022-07-06 | 2022-07-04 | 2.092 | 16,349,491 | +489,815 | 2.30% | 34,210,721 |
| 2022-07-05 | 2022-06-30 | 2.092 | 15,859,676 | +44,656 | 2.24% | 33,185,801 |
| 2022-07-04 | 2022-06-29 | 2.135 | 15,815,020 | +11,164 | 2.23% | 33,772,340 |
| 2022-06-30 | 2022-06-28 | 2.135 | 15,803,856 | +1,219,653 | 2.23% | 33,748,499 |
| 2022-06-29 | 2022-06-27 | 2.193 | 14,584,203 | +54,424 | 2.06% | 31,980,059 |
| 2022-06-28 | 2022-06-24 | 2.279 | 14,529,779 | -93,498 | 2.05% | 33,110,159 |
| 2022-06-27 | 2022-06-23 | 2.164 | 14,623,277 | -365,617 | 2.06% | 31,646,580 |
| 2022-06-24 | 2022-06-22 | 2.092 | 14,988,894 | +99,080 | 2.11% | 31,363,721 |
| 2022-06-23 | 2022-06-21 | 2.178 | 14,889,814 | +27,909 | 2.10% | 32,436,799 |
| 2022-06-22 | 2022-06-20 | 2.150 | 14,861,905 | +92,102 | 2.09% | 31,950,001 |
| 2022-06-21 | 2022-06-17 | 2.107 | 14,769,803 | +23,724 | 2.08% | 31,116,961 |
| 2022-06-20 | 2022-06-16 | 2.135 | 14,746,079 | +39,073 | 2.08% | 31,489,659 |
| 2022-06-17 | 2022-06-15 | 2.150 | 14,707,006 | -55,819 | 2.07% | 31,617,000 |
| 2022-06-16 | 2022-06-14 | 2.135 | 14,762,825 | +48,842 | 2.08% | 31,525,419 |
| 2022-06-15 | 2022-06-13 | 2.092 | 14,713,983 | +188,390 | 2.07% | 30,788,479 |
| 2022-06-14 | 2022-06-10 | 2.250 | 14,525,593 | +46,051 | 2.05% | 32,684,260 |
| 2022-06-13 | 2022-06-09 | 2.293 | 14,479,542 | -110,243 | 2.04% | 33,203,200 |
| 2022-06-10 | 2022-06-08 | 2.250 | 14,589,785 | -337,707 | 2.06% | 32,828,699 |
| 2022-06-09 | 2022-06-07 | 2.164 | 14,927,492 | +217,695 | 2.10% | 32,304,939 |
| 2022-06-08 | 2022-06-06 | 2.135 | 14,709,797 | +34,887 | 2.07% | 31,412,180 |
| 2022-06-07 | 2022-06-02 | 2.193 | 14,674,910 | +93,498 | 2.07% | 32,178,961 |
| 2022-06-06 | 2022-06-01 | 2.336 | 14,581,412 | +57,215 | 2.05% | 34,063,739 |
| 2022-06-02 | 2022-05-31 | 2.207 | 14,524,197 | -145,131 | 2.05% | 32,056,639 |
| 2022-06-01 | 2022-05-30 | 2.006 | 14,669,328 | +904,274 | 2.07% | 29,433,600 |
| 2022-05-31 | 2022-05-27 | 2.537 | 13,765,054 | +371,199 | 1.94% | 34,918,560 |
| 2022-05-30 | 2022-05-26 | 2.623 | 13,393,855 | +227,463 | 1.89% | 35,128,679 |
| 2022-05-27 | 2022-05-25 | 2.680 | 13,166,392 | +61,402 | 1.86% | 35,286,901 |
| 2022-05-26 | 2022-05-24 | 2.666 | 13,104,990 | +57,215 | 1.85% | 34,934,519 |
| 2022-05-25 | 2022-05-23 | 2.723 | 13,047,775 | +82,333 | 1.84% | 35,529,999 |
| 2022-05-24 | 2022-05-20 | 2.752 | 12,965,442 | -27,910 | 1.83% | 35,677,440 |
| 2022-05-23 | 2022-05-19 | 2.709 | 12,993,352 | +23,724 | 1.83% | 35,195,581 |
| 2022-05-20 | 2022-05-18 | 2.666 | 12,969,628 | -39,074 | 1.83% | 34,573,679 |
| 2022-05-19 | 2022-05-17 | 2.637 | 13,008,702 | -403,295 | 1.83% | 34,304,960 |
| 2022-05-18 | 2022-05-16 | 2.623 | 13,411,997 | +58,611 | 1.89% | 35,176,261 |
| 2022-05-17 | 2022-05-13 | 2.694 | 13,353,386 | -75,357 | 1.88% | 35,979,439 |
| 2022-05-16 | 2022-05-12 | 2.680 | 13,428,743 | +1,396 | 1.89% | 35,990,021 |
| 2022-05-13 | 2022-05-11 | 2.737 | 13,427,347 | +152,108 | 1.89% | 36,756,040 |
| 2022-05-12 | 2022-05-10 | 2.666 | 13,275,239 | -89,311 | 1.87% | 35,388,359 |
| 2022-05-11 | 2022-05-06 | 2.766 | 13,364,550 | -376,781 | 1.88% | 36,967,219 |
| 2022-05-10 | 2022-05-05 | 2.838 | 13,741,331 | +143,735 | 1.94% | 38,994,120 |
| 2022-05-06 | 2022-05-04 | 2.967 | 13,597,596 | -6,978 | 1.92% | 40,340,160 |
| 2022-05-05 | 2022-05-03 | 2.952 | 13,604,574 | +66,984 | 1.92% | 40,165,881 |
| 2022-05-04 | 2022-04-29 | 2.809 | 13,537,590 | -66,984 | 1.91% | 38,027,919 |
| 2022-05-03 | 2022-04-28 | 2.723 | 13,604,574 | -46,051 | 1.92% | 37,046,201 |
| 2022-04-29 | 2022-04-27 | 2.709 | 13,650,625 | +100,475 | 1.92% | 36,975,961 |
| 2022-04-28 | 2022-04-26 | 2.823 | 13,550,150 | +76,752 | 1.91% | 38,257,401 |
| 2022-04-27 | 2022-04-25 | 2.866 | 13,473,398 | -32,096 | 1.90% | 38,620,000 |
| 2022-04-26 | 2022-04-22 | 2.737 | 13,505,494 | -32,096 | 1.90% | 36,969,960 |
| 2022-04-25 | 2022-04-21 | 2.608 | 13,537,590 | -993,585 | 1.91% | 35,311,639 |
| 2022-04-22 | 2022-04-20 | 2.737 | 14,531,175 | -266,537 | 2.05% | 39,777,660 |
| 2022-04-21 | 2022-04-19 | 2.881 | 14,797,712 | -76,752 | 2.09% | 42,628,079 |
| 2022-04-20 | 2022-04-14 | 3.139 | 14,874,464 | +12,559 | 2.10% | 46,686,420 |
| 2022-04-19 | 2022-04-13 | 2.952 | 14,861,905 | -69,774 | 2.09% | 43,878,001 |
| 2022-04-14 | 2022-04-12 | 2.723 | 14,931,679 | -1,197,325 | 2.10% | 40,660,000 |
| 2022-04-13 | 2022-04-11 | 2.852 | 16,129,004 | -8,373 | 2.27% | 46,000,840 |
| 2022-04-12 | 2022-04-08 | 3.440 | 16,137,377 | +2,791 | 2.27% | 55,507,200 |
| 2022-04-11 | 2022-04-07 | 3.468 | 16,134,586 | -658,668 | 2.27% | 55,960,080 |
| 2022-04-08 | 2022-04-06 | 3.583 | 16,793,254 | -284,679 | 2.37% | 60,169,998 |
| 2022-04-07 | 2022-04-04 | 3.626 | 17,077,933 | -768,912 | 2.41% | 61,924,279 |
| 2022-04-06 | 2022-04-01 | 3.067 | 17,846,845 | +341,894 | 2.52% | 54,736,920 |
| 2022-04-04 | 2022-03-31 | 3.053 | 17,504,951 | -228,860 | 2.47% | 53,437,439 |
| 2022-04-01 | 2022-03-30 | 2.981 | 17,733,811 | +927,997 | 2.50% | 52,865,281 |
| 2022-03-31 | 2022-03-29 | 2.637 | 16,805,814 | +1,314,546 | 2.37% | 44,318,240 |
| 2022-03-30 | 2022-03-28 | 2.479 | 15,491,268 | +436,787 | 2.18% | 38,409,460 |
| 2022-03-29 | 2022-03-25 | 2.322 | 15,054,481 | -209,323 | 2.12% | 34,953,119 |
| 2022-03-28 | 2022-03-24 | 2.422 | 15,263,804 | +449,346 | 2.15% | 36,970,440 |
| 2022-03-25 | 2022-03-23 | 2.193 | 14,814,458 | +203,741 | 2.09% | 32,484,960 |
| 2022-03-24 | 2022-03-22 | 1.963 | 14,610,717 | +288,865 | 2.06% | 28,687,799 |
| 2022-03-23 | 2022-03-21 | 1.892 | 14,321,852 | +83,729 | 2.02% | 27,094,319 |
| 2022-03-21 | 2022-03-17 | 1.892 | 14,238,123 | +19,537 | 2.01% | 26,935,919 |
| 2022-03-18 | 2022-03-16 | 1.648 | 14,218,586 | +8,372 | 2.00% | 23,434,699 |
| 2022-03-17 | 2022-03-15 | 1.577 | 14,210,214 | -29,305 | 2.00% | 22,402,601 |
| 2022-03-16 | 2022-03-14 | 1.605 | 14,239,519 | -36,282 | 2.01% | 22,856,960 |
| 2022-03-15 | 2022-03-11 | 1.763 | 14,275,801 | +15,350 | 2.01% | 25,165,799 |
| 2022-03-14 | 2022-03-10 | 1.791 | 14,260,451 | +5,582 | 2.01% | 25,547,500 |
| 2022-03-11 | 2022-03-09 | 1.777 | 14,254,869 | -6,977 | 2.01% | 25,333,200 |
| 2022-03-10 | 2022-03-08 | 1.777 | 14,261,846 | +1,395 | 2.01% | 25,345,599 |
| 2022-03-09 | 2022-03-07 | 1.791 | 14,260,451 | -8,373 | 2.01% | 25,547,500 |
| 2022-03-08 | 2022-03-04 | 1.834 | 14,268,824 | +332,125 | 2.01% | 26,176,000 |
| 2022-03-04 | 2022-03-02 | 1.906 | 13,936,699 | +53,029 | 1.96% | 26,565,421 |
| 2022-03-03 | 2022-03-01 | 1.906 | 13,883,670 | +51,633 | 1.96% | 26,464,339 |
| 2022-03-02 | 2022-02-28 | 1.892 | 13,832,037 | +40,469 | 1.95% | 26,167,679 |
| 2022-03-01 | 2022-02-25 | 1.906 | 13,791,568 | -15,351 | 1.94% | 26,288,779 |
| 2022-02-28 | 2022-02-24 | 1.877 | 13,806,919 | -318,170 | 1.95% | 25,922,281 |
| 2022-02-25 | 2022-02-23 | 1.920 | 14,125,089 | -478,651 | 1.99% | 27,126,960 |
| 2022-02-24 | 2022-02-22 | 1.920 | 14,603,740 | -231,650 | 2.06% | 28,046,200 |
| 2022-02-23 | 2022-02-21 | 1.978 | 14,835,390 | -389,340 | 2.09% | 29,341,559 |
| 2022-02-22 | 2022-02-18 | 2.006 | 15,224,730 | -1,396 | 2.14% | 30,547,999 |
| 2022-02-21 | 2022-02-17 | 1.992 | 15,226,126 | +2,791 | 2.14% | 30,332,580 |
| 2022-02-18 | 2022-02-16 | 1.992 | 15,223,335 | +33,492 | 2.14% | 30,327,020 |
| 2022-02-17 | 2022-02-15 | 1.992 | 15,189,843 | +13,954 | 2.14% | 30,260,299 |
| 2022-02-16 | 2022-02-14 | 1.978 | 15,175,889 | -44,655 | 2.14% | 30,015,001 |
| 2022-02-15 | 2022-02-11 | 2.006 | 15,220,544 | -283,283 | 2.14% | 30,539,600 |
| 2022-02-14 | 2022-02-10 | 2.064 | 15,503,827 | -160,481 | 2.18% | 31,996,799 |
| 2022-02-11 | 2022-02-09 | 2.092 | 15,664,308 | -50,237 | 2.21% | 32,777,000 |
| 2022-02-09 | 2022-02-07 | 2.006 | 15,714,545 | -26,515 | 2.21% | 31,530,799 |
| 2022-02-08 | 2022-02-04 | 2.049 | 15,741,060 | -161,876 | 2.22% | 32,260,801 |
| 2022-02-07 | 2022-01-31 | 2.035 | 15,902,936 | +5,582 | 2.24% | 32,364,641 |
| 2022-02-04 | 2022-01-27 | 1.963 | 15,897,354 | -55,819 | 2.24% | 31,214,080 |
| 2022-01-28 | 2022-01-26 | 2.035 | 15,953,173 | -58,610 | 2.25% | 32,466,880 |
| 2022-01-27 | 2022-01-25 | 2.035 | 16,011,783 | -160,481 | 2.26% | 32,586,159 |
| 2022-01-26 | 2022-01-24 | 1.777 | 16,172,264 | -13,955 | 2.28% | 28,740,720 |
| 2022-01-24 | 2022-01-20 | 1.720 | 16,186,219 | +12,559 | 2.28% | 27,837,600 |
| 2022-01-21 | 2022-01-19 | 1.763 | 16,173,660 | +1,396 | 2.28% | 28,511,401 |
| 2022-01-20 | 2022-01-18 | 1.777 | 16,172,264 | -2,791 | 2.28% | 28,740,720 |
| 2022-01-19 | 2022-01-17 | 1.763 | 16,175,055 | +5,582 | 2.28% | 28,513,860 |
| 2022-01-18 | 2022-01-14 | 1.720 | 16,169,473 | +4,186 | 2.28% | 27,808,800 |
| 2022-01-17 | 2022-01-13 | 1.691 | 16,165,287 | +6,978 | 2.28% | 27,338,241 |
| 2022-01-13 | 2022-01-11 | 1.791 | 16,158,309 | -1,396 | 2.28% | 28,947,500 |
| 2022-01-12 | 2022-01-10 | 1.763 | 16,159,705 | +13,955 | 2.28% | 28,486,800 |
| 2022-01-11 | 2022-01-07 | 1.634 | 16,145,750 | +15,350 | 2.27% | 26,379,600 |
| 2022-01-10 | 2022-01-06 | 1.648 | 16,130,400 | +33,492 | 2.27% | 26,585,701 |
| 2022-01-07 | 2022-01-05 | 1.677 | 16,096,908 | +41,865 | 2.27% | 26,991,900 |
| 2022-01-06 | 2022-01-04 | 1.691 | 16,055,043 | +4,186 | 2.26% | 27,151,799 |
| 2022-01-04 | 2021-12-31 | 1.720 | 16,050,857 | +8,373 | 2.26% | 27,604,800 |
| 2022-01-03 | 2021-12-29 | 1.706 | 16,042,484 | +51,633 | 2.26% | 27,360,480 |
| 2021-12-30 | 2021-12-28 | 1.791 | 15,990,851 | -68,379 | 2.25% | 28,647,500 |
| 2021-12-29 | 2021-12-24 | 1.791 | 16,059,230 | +41,865 | 2.26% | 28,770,000 |
| 2021-12-28 | 2021-12-22 | 1.791 | 16,017,365 | -139,549 | 2.26% | 28,694,999 |
| 2021-12-23 | 2021-12-21 | 1.806 | 16,156,914 | -1,395 | 2.28% | 29,176,560 |
| 2021-12-22 | 2021-12-20 | 1.806 | 16,158,309 | -6,978 | 2.28% | 29,179,080 |
| 2021-12-21 | 2021-12-17 | 1.791 | 16,165,287 | +13,955 | 2.28% | 28,960,001 |
| 2021-12-20 | 2021-12-16 | 1.806 | 16,151,332 | +4,187 | 2.28% | 29,166,480 |
| 2021-12-17 | 2021-12-15 | 1.806 | 16,147,145 | +464,696 | 2.27% | 29,158,919 |
| 2021-12-16 | 2021-12-14 | 1.834 | 15,682,449 | -4,187 | 2.21% | 28,769,280 |
| 2021-12-15 | 2021-12-13 | 1.820 | 15,686,636 | +96,289 | 2.21% | 28,552,141 |
| 2021-12-13 | 2021-12-09 | 1.849 | 15,590,347 | -6,978 | 2.20% | 28,823,760 |
| 2021-12-08 | 2021-12-06 | 1.820 | 15,597,325 | +19,537 | 2.20% | 28,389,581 |
| 2021-12-06 | 2021-12-02 | 1.863 | 15,577,788 | +34,887 | 2.19% | 29,023,800 |
| 2021-12-03 | 2021-12-01 | 1.777 | 15,542,901 | +2,791 | 2.19% | 27,622,240 |
| 2021-12-02 | 2021-11-30 | 1.777 | 15,540,110 | +11,164 | 2.19% | 27,617,280 |
| 2021-11-30 | 2021-11-26 | 1.791 | 15,528,946 | +75,356 | 2.19% | 27,820,000 |
| 2021-11-26 | 2021-11-24 | 1.820 | 15,453,590 | +33,492 | 2.18% | 28,127,960 |
| 2021-11-25 | 2021-11-23 | 1.834 | 15,420,098 | -27,910 | 2.17% | 28,288,000 |
| 2021-11-19 | 2021-11-17 | 1.806 | 15,448,008 | +6,978 | 2.18% | 27,896,400 |
| 2021-11-18 | 2021-11-16 | 1.806 | 15,441,030 | +37,678 | 2.18% | 27,883,799 |
| 2021-11-16 | 2021-11-12 | 1.820 | 15,403,352 | -66,984 | 2.17% | 28,036,519 |
| 2021-11-12 | 2021-11-10 | 1.820 | 15,470,336 | +19,537 | 2.18% | 28,158,441 |
| 2021-11-11 | 2021-11-09 | 1.834 | 15,450,799 | -13,955 | 2.18% | 28,344,320 |
| 2021-11-10 | 2021-11-08 | 1.820 | 15,464,754 | +26,514 | 2.18% | 28,148,281 |
| 2021-11-09 | 2021-11-05 | 1.791 | 15,438,240 | +13,955 | 2.17% | 27,657,501 |
| 2021-11-08 | 2021-11-04 | 1.806 | 15,424,285 | -20,932 | 2.17% | 27,853,561 |
| 2021-11-03 | 2021-11-01 | 1.820 | 15,445,217 | -5,582 | 2.18% | 28,112,720 |
| 2021-11-02 | 2021-10-29 | 1.849 | 15,450,799 | +89,311 | 2.18% | 28,565,760 |
| 2021-10-29 | 2021-10-27 | 1.834 | 15,361,488 | +120,012 | 2.16% | 28,180,480 |
| 2021-10-28 | 2021-10-26 | 1.834 | 15,241,476 | -5,582 | 2.15% | 27,960,320 |
| 2021-10-26 | 2021-10-22 | 1.863 | 15,247,058 | +86,520 | 2.15% | 28,407,600 |
| 2021-10-25 | 2021-10-21 | 1.791 | 15,160,538 | -101,871 | 2.14% | 27,160,000 |
| 2021-10-22 | 2021-10-20 | 1.706 | 15,262,409 | +124,199 | 2.15% | 26,030,061 |
| 2021-10-21 | 2021-10-19 | 1.677 | 15,138,210 | +46,051 | 2.13% | 25,384,319 |
| 2021-10-20 | 2021-10-18 | 1.706 | 15,092,159 | +33,491 | 2.13% | 25,739,699 |
| 2021-10-19 | 2021-10-15 | 1.691 | 15,058,668 | +82,334 | 2.12% | 25,466,760 |
| 2021-10-18 | 2021-10-12 | 1.663 | 14,976,334 | +51,633 | 2.11% | 24,898,239 |
| 2021-10-15 | 2021-10-11 | 1.677 | 14,924,701 | +11,163 | 2.10% | 25,026,299 |
| 2021-10-12 | 2021-10-08 | 1.663 | 14,913,538 | +6,978 | 2.10% | 24,793,841 |
| 2021-10-11 | 2021-10-07 | 1.663 | 14,906,560 | +120,012 | 2.10% | 24,782,240 |
| 2021-10-08 | 2021-10-06 | 1.648 | 14,786,548 | +122,802 | 2.08% | 24,370,799 |
| 2021-10-06 | 2021-10-04 | 1.620 | 14,663,746 | +54,424 | 2.07% | 23,748,080 |
| 2021-10-05 | 2021-09-30 | 1.620 | 14,609,322 | +76,752 | 2.06% | 23,659,940 |
| 2021-10-04 | 2021-09-29 | 1.605 | 14,532,570 | -20,933 | 2.05% | 23,327,359 |
| 2021-09-29 | 2021-09-27 | 1.648 | 14,553,503 | +47,447 | 2.05% | 23,986,701 |
| 2021-09-28 | 2021-09-24 | 1.634 | 14,506,056 | +89,311 | 2.04% | 23,700,600 |
| 2021-09-27 | 2021-09-23 | 1.663 | 14,416,745 | +19,537 | 2.03% | 23,967,920 |
| 2021-09-24 | 2021-09-21 | 1.605 | 14,397,208 | +34,887 | 2.03% | 23,110,079 |
| 2021-09-23 | 2021-09-20 | 1.591 | 14,362,321 | +286,074 | 2.02% | 22,848,239 |
| 2021-09-21 | 2021-09-17 | 1.620 | 14,076,247 | +19,537 | 1.98% | 22,796,620 |
| 2021-09-20 | 2021-09-16 | 1.648 | 14,056,710 | +39,073 | 1.98% | 23,167,899 |
| 2021-09-17 | 2021-09-15 | 1.663 | 14,017,637 | -36,282 | 1.97% | 23,304,400 |
| 2021-09-16 | 2021-09-14 | 1.720 | 14,053,919 | +23,723 | 1.98% | 24,170,399 |
| 2021-09-15 | 2021-09-13 | 1.777 | 14,030,196 | -89,311 | 1.98% | 24,933,920 |
| 2021-09-14 | 2021-09-10 | 1.777 | 14,119,507 | -5,582 | 1.99% | 25,092,640 |
| 2021-09-13 | 2021-09-09 | 1.777 | 14,125,089 | -113,034 | 1.99% | 25,102,560 |
| 2021-09-10 | 2021-09-08 | 1.777 | 14,238,123 | +1,395 | 2.01% | 25,303,440 |
| 2021-09-09 | 2021-09-07 | 1.791 | 14,236,728 | -104,661 | 2.01% | 25,505,000 |
| 2021-09-08 | 2021-09-06 | 1.791 | 14,341,389 | -115,825 | 2.02% | 25,692,500 |
| 2021-09-07 | 2021-09-03 | 1.791 | 14,457,214 | +25,118 | 2.04% | 25,900,000 |
| 2021-09-06 | 2021-09-02 | 1.806 | 14,432,096 | +13,955 | 2.03% | 26,061,841 |
| 2021-09-03 | 2021-09-01 | 1.806 | 14,418,141 | +33,492 | 2.03% | 26,036,641 |
| 2021-09-02 | 2021-08-31 | 1.791 | 14,384,649 | +82,333 | 2.03% | 25,770,000 |
| 2021-09-01 | 2021-08-30 | 1.806 | 14,302,316 | +18,142 | 2.01% | 25,827,481 |
| 2021-08-31 | 2021-08-27 | 1.791 | 14,284,174 | +51,633 | 2.01% | 25,590,000 |
| 2021-08-30 | 2021-08-26 | 1.806 | 14,232,541 | +110,243 | 2.00% | 25,701,479 |
| 2021-08-27 | 2021-08-25 | 1.834 | 14,122,298 | +23,723 | 1.99% | 25,907,200 |
| 2021-08-26 | 2021-08-24 | 1.863 | 14,098,575 | -32,096 | 1.99% | 26,267,800 |
| 2021-08-25 | 2021-08-23 | 1.849 | 14,130,671 | +64,192 | 1.99% | 26,125,080 |
| 2021-08-24 | 2021-08-20 | 1.791 | 14,066,479 | +44,656 | 1.98% | 25,200,000 |
| 2021-08-23 | 2021-08-19 | 1.777 | 14,021,823 | -121,407 | 1.98% | 24,919,040 |
| 2021-08-20 | 2021-08-18 | 1.777 | 14,143,230 | -8,373 | 1.99% | 25,134,799 |
| 2021-08-19 | 2021-08-17 | 1.791 | 14,151,603 | +192,577 | 1.99% | 25,352,500 |
| 2021-08-18 | 2021-08-16 | 1.806 | 13,959,026 | +44,655 | 1.97% | 25,207,559 |
| 2021-08-17 | 2021-08-13 | 1.877 | 13,914,371 | +92,102 | 1.96% | 26,124,020 |
| 2021-08-16 | 2021-08-12 | 1.806 | 13,822,269 | +13,955 | 1.95% | 24,960,600 |
| 2021-08-13 | 2021-08-11 | 1.834 | 13,808,314 | +1,395 | 1.95% | 25,331,200 |
| 2021-08-12 | 2021-08-10 | 1.834 | 13,806,919 | +242,815 | 1.94% | 25,328,641 |
| 2021-08-11 | 2021-08-09 | 1.820 | 13,564,104 | +50,237 | 1.91% | 24,688,799 |
| 2021-08-10 | 2021-08-06 | 1.777 | 13,513,867 | +304,215 | 1.90% | 24,016,320 |
| 2021-08-09 | 2021-08-05 | 1.777 | 13,209,652 | -1,395 | 1.86% | 23,475,681 |
| 2021-08-06 | 2021-08-04 | 1.820 | 13,211,047 | +19,537 | 1.86% | 24,046,180 |
| 2021-08-05 | 2021-08-03 | 1.791 | 13,191,510 | -79,543 | 1.86% | 23,632,500 |
| 2021-08-04 | 2021-08-02 | 1.978 | 13,271,053 | +69,774 | 1.87% | 26,247,600 |
| 2021-08-03 | 2021-07-30 | 1.935 | 13,201,279 | +195,368 | 1.86% | 25,542,001 |
| 2021-08-02 | 2021-07-29 | 2.006 | 13,005,911 | -43,260 | 1.83% | 26,096,000 |
| 2021-07-30 | 2021-07-28 | 1.978 | 13,049,171 | +4,187 | 1.84% | 25,808,760 |
| 2021-07-29 | 2021-07-27 | 1.949 | 13,044,984 | +111,638 | 1.84% | 25,426,559 |
| 2021-07-28 | 2021-07-26 | 1.978 | 12,933,346 | +323,753 | 1.82% | 25,579,681 |
| 2021-07-27 | 2021-07-23 | 2.135 | 12,609,593 | +5,581 | 1.78% | 26,927,279 |
| 2021-07-26 | 2021-07-22 | 2.150 | 12,604,012 | -27,909 | 1.78% | 27,096,001 |
| 2021-07-23 | 2021-07-21 | 2.121 | 12,631,921 | -44,656 | 1.78% | 26,793,920 |
| 2021-07-22 | 2021-07-20 | 2.107 | 12,676,577 | -9,768 | 1.79% | 26,706,961 |
| 2021-07-21 | 2021-07-19 | 2.236 | 12,686,345 | -118,616 | 1.79% | 28,363,920 |
| 2021-07-20 | 2021-07-16 | 2.293 | 12,804,961 | -44,656 | 1.80% | 29,363,200 |
| 2021-07-19 | 2021-07-15 | 2.307 | 12,849,617 | -231,650 | 1.81% | 29,649,761 |
| 2021-07-16 | 2021-07-14 | 2.279 | 13,081,267 | +302,820 | 1.84% | 29,809,320 |
| 2021-07-15 | 2021-07-13 | 2.193 | 12,778,447 | +489,815 | 1.80% | 28,020,420 |
| 2021-07-14 | 2021-07-12 | 2.135 | 12,288,632 | -227,464 | 1.73% | 26,241,880 |
| 2021-07-13 | 2021-07-09 | 2.006 | 12,516,096 | -159,085 | 1.76% | 25,113,200 |
| 2021-07-12 | 2021-07-08 | 1.935 | 12,675,181 | +135,362 | 1.79% | 24,524,100 |
| 2021-07-09 | 2021-07-07 | 2.021 | 12,539,819 | -50,238 | 1.77% | 25,340,520 |
| 2021-07-08 | 2021-07-06 | 1.935 | 12,590,057 | +30,701 | 1.77% | 24,359,401 |
| 2021-07-07 | 2021-07-05 | 1.892 | 12,559,356 | +195,368 | 1.77% | 23,760,000 |
| 2021-07-06 | 2021-07-02 | 1.877 | 12,363,988 | -41,865 | 1.74% | 23,213,200 |
| 2021-07-05 | 2021-06-30 | 1.877 | 12,405,853 | +290,261 | 1.75% | 23,291,800 |
| 2021-07-02 | 2021-06-29 | 1.849 | 12,115,592 | +422,832 | 1.71% | 22,399,560 |
| 2021-06-30 | 2021-06-28 | 1.849 | 11,692,760 | -15,351 | 1.65% | 21,617,819 |
| 2021-06-29 | 2021-06-25 | 1.849 | 11,708,111 | -55,819 | 1.65% | 21,646,200 |
| 2021-06-28 | 2021-06-24 | 1.791 | 11,763,930 | +2,791 | 1.66% | 21,075,000 |
| 2021-06-25 | 2021-06-23 | 1.806 | 11,761,139 | +43,260 | 1.66% | 21,238,560 |
| 2021-06-24 | 2021-06-22 | 1.820 | 11,717,879 | -60,006 | 1.65% | 21,328,380 |
| 2021-06-23 | 2021-06-21 | 1.820 | 11,777,885 | +32,096 | 1.66% | 21,437,600 |
| 2021-06-22 | 2021-06-18 | 1.791 | 11,745,789 | -25,119 | 1.65% | 21,042,500 |
| 2021-06-21 | 2021-06-17 | 1.777 | 11,770,908 | +135,362 | 1.66% | 20,918,801 |
| 2021-06-18 | 2021-06-16 | 1.777 | 11,635,546 | -9,768 | 1.64% | 20,678,241 |
| 2021-06-17 | 2021-06-15 | 1.791 | 11,645,314 | +33,492 | 1.64% | 20,862,500 |
| 2021-06-16 | 2021-06-11 | 1.777 | 11,611,822 | +62,796 | 1.64% | 20,636,079 |
| 2021-06-15 | 2021-06-10 | 1.777 | 11,549,026 | +46,051 | 1.63% | 20,524,481 |
| 2021-06-11 | 2021-06-09 | 1.763 | 11,502,975 | +83,729 | 1.62% | 20,277,781 |
| 2021-06-09 | 2021-06-07 | 1.834 | 11,419,246 | -4,186 | 1.61% | 20,948,481 |
| 2021-06-08 | 2021-06-04 | 1.834 | 11,423,432 | -69,774 | 1.61% | 20,956,160 |
| 2021-06-07 | 2021-06-03 | 1.777 | 11,493,206 | -39,074 | 1.62% | 20,425,280 |
| 2021-06-04 | 2021-06-02 | 1.791 | 11,532,280 | +58,611 | 1.62% | 20,660,000 |
| 2021-06-03 | 2021-06-01 | 1.834 | 11,473,669 | +66,983 | 1.62% | 21,048,319 |
| 2021-06-02 | 2021-05-31 | 1.849 | 11,406,686 | -5,582 | 1.61% | 21,088,920 |
| 2021-06-01 | 2021-05-28 | 1.877 | 11,412,268 | -12,560 | 1.61% | 21,426,360 |
| 2021-05-31 | 2021-05-27 | 1.892 | 11,424,828 | -4,186 | 1.61% | 21,613,681 |
| 2021-05-28 | 2021-05-26 | 1.877 | 11,429,014 | -34,887 | 1.61% | 21,457,800 |
| 2021-05-27 | 2021-05-25 | 1.849 | 11,463,901 | -1,396 | 1.61% | 21,194,700 |
| 2021-05-26 | 2021-05-24 | 1.849 | 11,465,297 | -23,723 | 1.62% | 21,197,281 |
| 2021-05-25 | 2021-05-21 | 1.834 | 11,489,020 | -9,768 | 1.62% | 21,076,480 |
| 2021-05-21 | 2021-05-18 | 1.925 | 11,498,788 | -1,396 | 1.62% | 22,131,829 |
| 2021-05-20 | 2021-05-17 | 1.895 | 11,500,184 | +529,761 | 1.62% | 21,788,664 |
| 2021-05-18 | 2021-05-14 | 1.880 | 10,970,423 | +1,330 | 1.62% | 20,620,000 |
| 2021-05-17 | 2021-05-13 | 1.895 | 10,969,093 | +150,298 | 1.62% | 20,782,440 |
| 2021-05-14 | 2021-05-12 | 1.955 | 10,818,795 | +22,611 | 1.60% | 21,148,400 |
| 2021-05-13 | 2021-05-11 | 1.895 | 10,796,184 | +191,530 | 1.60% | 20,454,840 |
| 2021-05-12 | 2021-05-10 | 1.955 | 10,604,654 | +131,677 | 1.57% | 20,729,801 |
| 2021-05-11 | 2021-05-07 | 1.955 | 10,472,977 | -97,095 | 1.55% | 20,472,401 |
| 2021-05-10 | 2021-05-06 | 1.985 | 10,570,072 | +75,814 | 1.56% | 20,980,080 |
| 2021-05-07 | 2021-05-05 | 1.985 | 10,494,258 | +43,893 | 1.55% | 20,829,601 |
| 2021-05-06 | 2021-05-04 | 1.985 | 10,450,365 | +255,373 | 1.54% | 20,742,479 |
| 2021-05-05 | 2021-05-03 | 2.000 | 10,194,992 | +183,550 | 1.51% | 20,388,900 |
| 2021-05-04 | 2021-04-30 | 2.015 | 10,011,442 | +297,936 | 1.48% | 20,172,360 |
| 2021-05-03 | 2021-04-29 | 2.105 | 9,713,506 | +14,631 | 1.44% | 20,448,399 |
| 2021-04-30 | 2021-04-28 | 2.015 | 9,698,875 | +98,425 | 1.43% | 19,542,559 |
| 2021-04-29 | 2021-04-27 | 2.030 | 9,600,450 | +115,716 | 1.42% | 19,488,600 |
| 2021-04-28 | 2021-04-26 | 2.060 | 9,484,734 | -42,562 | 1.40% | 19,538,940 |
| 2021-04-26 | 2021-04-22 | 1.910 | 9,527,296 | -15,961 | 1.41% | 18,194,019 |
| 2021-04-23 | 2021-04-21 | 1.925 | 9,543,257 | -2,660 | 1.41% | 18,368,000 |
| 2021-04-22 | 2021-04-20 | 1.955 | 9,545,917 | +1,330 | 1.41% | 18,660,199 |
| 2021-04-21 | 2021-04-19 | 1.925 | 9,544,587 | +57,193 | 1.41% | 18,370,559 |
| 2021-04-20 | 2021-04-16 | 1.955 | 9,487,394 | +19,951 | 1.40% | 18,545,800 |
| 2021-04-19 | 2021-04-15 | 1.955 | 9,467,443 | +134,337 | 1.40% | 18,506,800 |
| 2021-04-16 | 2021-04-14 | 2.045 | 9,333,106 | -75,814 | 1.38% | 19,086,240 |
| 2021-04-15 | 2021-04-13 | 2.060 | 9,408,920 | -2,660 | 1.39% | 19,382,760 |
| 2021-04-14 | 2021-04-12 | 2.060 | 9,411,580 | +42,562 | 1.39% | 19,388,240 |
| 2021-04-13 | 2021-04-09 | 2.090 | 9,369,018 | +67,834 | 1.38% | 19,582,320 |
| 2021-04-12 | 2021-04-08 | 2.150 | 9,301,184 | -75,814 | 1.37% | 19,999,979 |
| 2021-04-09 | 2021-04-07 | 2.105 | 9,376,998 | +15,960 | 1.39% | 19,739,999 |
| 2021-04-08 | 2021-04-01 | 2.120 | 9,361,038 | +10,641 | 1.38% | 19,847,161 |
| 2021-04-07 | 2021-03-31 | 2.045 | 9,350,397 | -41,232 | 1.38% | 19,121,600 |
| 2021-04-01 | 2021-03-30 | 2.090 | 9,391,629 | +49,212 | 1.39% | 19,629,580 |
| 2021-03-31 | 2021-03-29 | 2.000 | 9,342,417 | -22,611 | 1.38% | 18,683,841 |
| 2021-03-30 | 2021-03-26 | 1.925 | 9,365,028 | -106,405 | 1.38% | 18,024,961 |
| 2021-03-29 | 2021-03-25 | 1.895 | 9,471,433 | +43,892 | 1.40% | 17,944,919 |
| 2021-03-26 | 2021-03-24 | 1.880 | 9,427,541 | -31,922 | 1.39% | 17,720,000 |
| 2021-03-25 | 2021-03-23 | 1.895 | 9,459,463 | +102,416 | 1.40% | 17,922,240 |
| 2021-03-24 | 2021-03-22 | 1.955 | 9,357,047 | +51,872 | 1.38% | 18,290,999 |
| 2021-03-23 | 2021-03-19 | 1.925 | 9,305,175 | -70,493 | 1.38% | 17,909,761 |
| 2021-03-22 | 2021-03-18 | 1.970 | 9,375,668 | +29,261 | 1.39% | 18,468,379 |
| 2021-03-19 | 2021-03-17 | 1.955 | 9,346,407 | +13,301 | 1.38% | 18,270,201 |
| 2021-03-18 | 2021-03-16 | 1.925 | 9,333,106 | +206,161 | 1.38% | 17,963,520 |
| 2021-03-17 | 2021-03-15 | 1.895 | 9,126,945 | -33,252 | 1.35% | 17,292,240 |
| 2021-03-16 | 2021-03-12 | 1.910 | 9,160,197 | +15,961 | 1.35% | 17,492,980 |
| 2021-03-15 | 2021-03-11 | 1.925 | 9,144,236 | +218,132 | 1.35% | 17,600,000 |
| 2021-03-12 | 2021-03-10 | 1.819 | 8,926,104 | -57,193 | 1.32% | 16,240,619 |
| 2021-03-11 | 2021-03-09 | 1.759 | 8,983,297 | +194,190 | 1.33% | 15,804,359 |
| 2021-03-10 | 2021-03-08 | 1.804 | 8,789,107 | +75,814 | 1.30% | 15,859,200 |
| 2021-03-09 | 2021-03-05 | 1.940 | 8,713,293 | +31,922 | 1.29% | 16,901,580 |
| 2021-03-08 | 2021-03-04 | 1.955 | 8,681,371 | -38,572 | 1.28% | 16,970,199 |
| 2021-03-05 | 2021-03-03 | 2.090 | 8,719,943 | -7,981 | 1.29% | 18,225,679 |
| 2021-03-04 | 2021-03-02 | 2.060 | 8,727,924 | +266,014 | 1.29% | 17,979,880 |
| 2021-03-03 | 2021-03-01 | 2.075 | 8,461,910 | +39,902 | 1.25% | 17,559,121 |
| 2021-03-02 | 2021-02-26 | 2.015 | 8,422,008 | -71,823 | 1.24% | 16,969,761 |
| 2021-03-01 | 2021-02-25 | 2.090 | 8,493,831 | +46,552 | 1.26% | 17,753,079 |
| 2021-02-26 | 2021-02-24 | 2.015 | 8,447,279 | -214,141 | 1.25% | 17,020,680 |
| 2021-02-25 | 2021-02-23 | 2.195 | 8,661,420 | -470,845 | 1.28% | 19,015,039 |
| 2021-02-24 | 2021-02-22 | 2.271 | 9,132,265 | -109,066 | 1.35% | 20,735,319 |
| 2021-02-23 | 2021-02-19 | 2.451 | 9,241,331 | -175,569 | 1.37% | 22,650,480 |
| 2021-02-22 | 2021-02-18 | 2.496 | 9,416,900 | -422,963 | 1.39% | 23,505,599 |
| 2021-02-19 | 2021-02-17 | 2.752 | 9,839,863 | -167,589 | 1.45% | 27,076,680 |
| 2021-02-18 | 2021-02-16 | 2.541 | 10,007,452 | -549,319 | 1.48% | 25,431,120 |
| 2021-02-17 | 2021-02-11 | 2.135 | 10,556,771 | -119,706 | 1.56% | 22,541,080 |
| 2021-02-16 | 2021-02-09 | 2.015 | 10,676,477 | +63,843 | 1.58% | 21,512,359 |
| 2021-02-10 | 2021-02-08 | 2.000 | 10,612,634 | -135,667 | 1.57% | 21,224,140 |
| 2021-02-09 | 2021-02-05 | 1.865 | 10,748,301 | +26,601 | 1.59% | 20,040,880 |
| 2021-02-08 | 2021-02-04 | 1.865 | 10,721,700 | +288,626 | 1.58% | 19,991,280 |
| 2021-02-05 | 2021-02-03 | 1.819 | 10,433,074 | +312,566 | 1.54% | 18,982,479 |
| 2021-02-04 | 2021-02-02 | 1.729 | 10,120,508 | -504,097 | 1.50% | 17,500,700 |
| 2021-02-03 | 2021-02-01 | 1.699 | 10,624,605 | -232,762 | 1.57% | 18,052,881 |
| 2021-02-02 | 2021-01-29 | 1.684 | 10,857,367 | +63,843 | 1.60% | 18,285,120 |
| 2021-02-01 | 2021-01-28 | 1.729 | 10,793,524 | +847,255 | 1.60% | 18,664,501 |
| 2021-01-29 | 2021-01-27 | 1.669 | 9,946,269 | +125,027 | 1.47% | 16,601,161 |
| 2021-01-28 | 2021-01-26 | 1.654 | 9,821,242 | -91,775 | 1.45% | 16,244,800 |
| 2021-01-27 | 2021-01-25 | 1.624 | 9,913,017 | +81,134 | 1.47% | 16,098,480 |
| 2021-01-26 | 2021-01-22 | 1.579 | 9,831,883 | +151,629 | 1.45% | 15,523,201 |
| 2021-01-25 | 2021-01-21 | 1.654 | 9,680,254 | +134,337 | 1.43% | 16,011,599 |
| 2021-01-22 | 2021-01-20 | 1.609 | 9,545,917 | -22,612 | 1.41% | 15,358,779 |
| 2021-01-21 | 2021-01-19 | 1.639 | 9,568,529 | -7,980 | 1.41% | 15,682,921 |
| 2021-01-20 | 2021-01-18 | 1.549 | 9,576,509 | +18,621 | 1.42% | 14,832,000 |
| 2021-01-19 | 2021-01-15 | 1.594 | 9,557,888 | +103,746 | 1.41% | 15,234,320 |
| 2021-01-18 | 2021-01-14 | 1.624 | 9,454,142 | +23,941 | 1.40% | 15,353,279 |
| 2021-01-15 | 2021-01-13 | 1.654 | 9,430,201 | -61,183 | 1.39% | 15,598,000 |
| 2021-01-14 | 2021-01-12 | 1.579 | 9,491,384 | +41,232 | 1.40% | 14,985,599 |
| 2021-01-13 | 2021-01-11 | 1.579 | 9,450,152 | +2,660 | 1.40% | 14,920,500 |
| 2021-01-12 | 2021-01-08 | 1.609 | 9,447,492 | +38,572 | 1.40% | 15,200,420 |
| 2021-01-11 | 2021-01-07 | 1.609 | 9,408,920 | +55,863 | 1.39% | 15,138,360 |
| 2021-01-08 | 2021-01-06 | 1.684 | 9,353,057 | -47,883 | 1.38% | 15,751,680 |
| 2021-01-07 | 2021-01-05 | 1.699 | 9,400,940 | -3,990 | 1.39% | 15,973,681 |
| 2021-01-06 | 2021-01-04 | 1.684 | 9,404,930 | +43,892 | 1.39% | 15,839,040 |
| 2021-01-05 | 2020-12-31 | 1.714 | 9,361,038 | +17,291 | 1.38% | 16,046,641 |
| 2021-01-04 | 2020-12-29 | 1.684 | 9,343,747 | -39,902 | 1.38% | 15,736,001 |
| 2020-12-30 | 2020-12-28 | 1.714 | 9,383,649 | -29,261 | 1.39% | 16,085,400 |
| 2020-12-29 | 2020-12-24 | 1.714 | 9,412,910 | +1,330 | 1.39% | 16,135,560 |
| 2020-12-28 | 2020-12-22 | 1.714 | 9,411,580 | +14,631 | 1.39% | 16,133,280 |
| 2020-12-23 | 2020-12-21 | 1.744 | 9,396,949 | +1,330 | 1.39% | 16,390,799 |
| 2020-12-22 | 2020-12-18 | 1.729 | 9,395,619 | -9,311 | 1.39% | 16,247,199 |
| 2020-12-21 | 2020-12-17 | 1.729 | 9,404,930 | +59,853 | 1.39% | 16,263,300 |
| 2020-12-18 | 2020-12-16 | 1.744 | 9,345,077 | -83,794 | 1.38% | 16,300,321 |
| 2020-12-17 | 2020-12-15 | 1.714 | 9,428,871 | -113,056 | 1.39% | 16,162,920 |
| 2020-12-16 | 2020-12-14 | 1.654 | 9,541,927 | -14,631 | 1.41% | 15,782,800 |
| 2020-12-15 | 2020-12-11 | 1.654 | 9,556,558 | -45,222 | 1.41% | 15,807,000 |
| 2020-12-14 | 2020-12-10 | 1.654 | 9,601,780 | -71,824 | 1.42% | 15,881,799 |
| 2020-12-11 | 2020-12-09 | 1.684 | 9,673,604 | +6,650 | 1.43% | 16,291,520 |
| 2020-12-10 | 2020-12-08 | 1.699 | 9,666,954 | +97,095 | 1.43% | 16,425,680 |
| 2020-12-09 | 2020-12-07 | 1.714 | 9,569,859 | +82,465 | 1.41% | 16,404,601 |
| 2020-12-08 | 2020-12-04 | 1.714 | 9,487,394 | -54,533 | 1.40% | 16,263,240 |
| 2020-12-07 | 2020-12-03 | 1.699 | 9,541,927 | -7,981 | 1.41% | 16,213,240 |
| 2020-12-04 | 2020-12-02 | 1.729 | 9,549,908 | +18,621 | 1.41% | 16,514,001 |
| 2020-12-03 | 2020-12-01 | 1.744 | 9,531,287 | +43,893 | 1.41% | 16,625,121 |
| 2020-12-02 | 2020-11-30 | 1.774 | 9,487,394 | -21,281 | 1.40% | 16,833,880 |
| 2020-12-01 | 2020-11-27 | 1.759 | 9,508,675 | +11,970 | 1.40% | 16,728,659 |
| 2020-11-30 | 2020-11-26 | 1.759 | 9,496,705 | -10,640 | 1.40% | 16,707,600 |
| 2020-11-27 | 2020-11-25 | 1.759 | 9,507,345 | +11,970 | 1.40% | 16,726,319 |
| 2020-11-26 | 2020-11-24 | 1.789 | 9,495,375 | +1,330 | 1.40% | 16,990,821 |
| 2020-11-25 | 2020-11-23 | 1.774 | 9,494,045 | -21,281 | 1.40% | 16,845,681 |
| 2020-11-24 | 2020-11-20 | 1.819 | 9,515,326 | +13,301 | 1.41% | 17,312,681 |
| 2020-11-23 | 2020-11-19 | 1.804 | 9,502,025 | +19,951 | 1.40% | 17,145,600 |
| 2020-11-20 | 2020-11-18 | 1.819 | 9,482,074 | -57,193 | 1.40% | 17,252,180 |
| 2020-11-19 | 2020-11-17 | 1.789 | 9,539,267 | +25,271 | 1.41% | 17,069,360 |
| 2020-11-18 | 2020-11-16 | 1.804 | 9,513,996 | -17,291 | 1.40% | 17,167,201 |
| 2020-11-17 | 2020-11-13 | 1.819 | 9,531,287 | +166,259 | 1.41% | 17,341,721 |
| 2020-11-16 | 2020-11-12 | 1.759 | 9,365,028 | -50,542 | 1.38% | 16,475,940 |
| 2020-11-13 | 2020-11-11 | 1.729 | 9,415,570 | -551,980 | 1.39% | 16,281,699 |
| 2020-11-12 | 2020-11-10 | 1.729 | 9,967,550 | -59,853 | 1.47% | 17,236,200 |
| 2020-11-11 | 2020-11-09 | 1.729 | 10,027,403 | -31,922 | 1.48% | 17,339,700 |
| 2020-11-10 | 2020-11-06 | 1.729 | 10,059,325 | +5,321 | 1.49% | 17,394,901 |
| 2020-11-06 | 2020-11-04 | 1.699 | 10,054,004 | -6,651 | 1.48% | 17,083,339 |
| 2020-11-04 | 2020-11-02 | 1.729 | 10,060,655 | +2,660 | 1.49% | 17,397,201 |
| 2020-11-03 | 2020-10-30 | 1.744 | 10,057,995 | +10,641 | 1.49% | 17,543,841 |
| 2020-11-02 | 2020-10-29 | 1.729 | 10,047,354 | -37,242 | 1.48% | 17,374,200 |
| 2020-10-30 | 2020-10-28 | 1.744 | 10,084,596 | -14,631 | 1.49% | 17,590,240 |
| 2020-10-29 | 2020-10-27 | 1.744 | 10,099,227 | -13,300 | 1.49% | 17,615,760 |
| 2020-10-28 | 2020-10-23 | 1.774 | 10,112,527 | -3,991 | 1.49% | 17,943,079 |
| 2020-10-27 | 2020-10-22 | 1.744 | 10,116,518 | +9,311 | 1.49% | 17,645,921 |
| 2020-10-23 | 2020-10-21 | 1.759 | 10,107,207 | +3,990 | 1.49% | 17,781,660 |
| 2020-10-22 | 2020-10-20 | 1.729 | 10,103,217 | -296,606 | 1.49% | 17,470,800 |
| 2020-10-21 | 2020-10-19 | 1.699 | 10,399,823 | +18,621 | 1.54% | 17,670,940 |
| 2020-10-20 | 2020-10-16 | 1.714 | 10,381,202 | -1,330 | 1.53% | 17,795,400 |
| 2020-10-19 | 2020-10-15 | 1.669 | 10,382,532 | -1,330 | 1.53% | 17,329,320 |
| 2020-10-15 | 2020-10-12 | 1.684 | 10,383,862 | -37,242 | 1.53% | 17,487,680 |
| 2020-10-12 | 2020-10-08 | 1.594 | 10,421,104 | +26,602 | 1.54% | 16,610,200 |
| 2020-10-09 | 2020-10-07 | 1.579 | 10,394,502 | -37,242 | 1.53% | 16,411,499 |
| 2020-10-08 | 2020-10-06 | 1.579 | 10,431,744 | +122,366 | 1.54% | 16,470,299 |
| 2020-10-07 | 2020-10-05 | 1.564 | 10,309,378 | -18,621 | 1.52% | 16,122,080 |
| 2020-10-06 | 2020-09-30 | 1.564 | 10,327,999 | +33,252 | 1.53% | 16,151,200 |
| 2020-10-05 | 2020-09-29 | 1.534 | 10,294,747 | -26,602 | 1.52% | 15,789,600 |
| 2020-09-30 | 2020-09-28 | 1.579 | 10,321,349 | +210,152 | 1.52% | 16,296,001 |
| 2020-09-29 | 2020-09-25 | 1.564 | 10,111,197 | +109,065 | 1.49% | 15,812,159 |
| 2020-09-28 | 2020-09-24 | 1.609 | 10,002,132 | +6,651 | 1.48% | 16,092,801 |
| 2020-09-25 | 2020-09-23 | 1.609 | 9,995,481 | -3,990 | 1.48% | 16,082,100 |
| 2020-09-24 | 2020-09-22 | 1.624 | 9,999,471 | -10,641 | 1.48% | 16,238,879 |
| 2020-09-23 | 2020-09-21 | 1.624 | 10,010,112 | +273,995 | 1.48% | 16,256,160 |
| 2020-09-22 | 2020-09-18 | 1.654 | 9,736,117 | +90,444 | 1.44% | 16,103,999 |
| 2020-09-21 | 2020-09-17 | 1.669 | 9,645,673 | +18,621 | 1.42% | 16,099,441 |
| 2020-09-18 | 2020-09-16 | 1.714 | 9,627,052 | -43,892 | 1.42% | 16,502,641 |
| 2020-09-17 | 2020-09-15 | 1.714 | 9,670,944 | +7,980 | 1.43% | 16,577,880 |
| 2020-09-16 | 2020-09-14 | 1.714 | 9,662,964 | +27,932 | 1.43% | 16,564,201 |
| 2020-09-15 | 2020-09-11 | 1.684 | 9,635,032 | -1,330 | 1.42% | 16,226,560 |
| 2020-09-14 | 2020-09-10 | 1.654 | 9,636,362 | +7,980 | 1.42% | 15,939,000 |
| 2020-09-11 | 2020-09-09 | 1.624 | 9,628,382 | +337,838 | 1.42% | 15,636,240 |
| 2020-09-10 | 2020-09-08 | 1.684 | 9,290,544 | +206,161 | 1.37% | 15,646,400 |
| 2020-09-09 | 2020-09-07 | 1.699 | 9,084,383 | +45,223 | 1.34% | 15,435,800 |
| 2020-09-08 | 2020-09-04 | 1.774 | 9,039,160 | +179,559 | 1.33% | 16,038,559 |
| 2020-09-07 | 2020-09-03 | 1.759 | 8,859,601 | -74,484 | 1.31% | 15,586,740 |
| 2020-09-04 | 2020-09-02 | 1.744 | 8,934,085 | +5,320 | 1.32% | 15,583,440 |
| 2020-09-03 | 2020-09-01 | 1.744 | 8,928,765 | -50,542 | 1.32% | 15,574,161 |
| 2020-09-02 | 2020-08-31 | 1.744 | 8,979,307 | +42,562 | 1.33% | 15,662,320 |
| 2020-09-01 | 2020-08-28 | 1.729 | 8,936,745 | -54,533 | 1.32% | 15,453,700 |
| 2020-08-31 | 2020-08-27 | 1.759 | 8,991,278 | +190,200 | 1.33% | 15,818,400 |
| 2020-08-28 | 2020-08-26 | 1.744 | 8,801,078 | +98,425 | 1.30% | 15,351,440 |
| 2020-08-27 | 2020-08-25 | 1.804 | 8,702,653 | -65,173 | 1.29% | 15,703,201 |
| 2020-08-26 | 2020-08-24 | 1.759 | 8,767,826 | +31,922 | 1.29% | 15,425,280 |
| 2020-08-25 | 2020-08-21 | 1.804 | 8,735,904 | +27,931 | 1.29% | 15,763,199 |
| 2020-08-24 | 2020-08-20 | 1.789 | 8,707,973 | -11,970 | 1.29% | 15,581,860 |
| 2020-08-21 | 2020-08-19 | 1.789 | 8,719,943 | -42,563 | 1.29% | 15,603,279 |
| 2020-08-20 | 2020-08-18 | 1.774 | 8,762,506 | -95,299 | 1.29% | 15,547,681 |
| 2020-08-19 | 2020-08-17 | 1.684 | 8,857,805 | +115,716 | 1.31% | 14,917,616 |
| 2020-08-18 | 2020-08-14 | 1.729 | 8,742,089 | +293,946 | 1.29% | 15,117,095 |
| 2020-08-17 | 2020-08-13 | 1.834 | 8,448,143 | -489,467 | 1.25% | 15,498,025 |
| 2020-08-14 | 2020-08-12 | 2.135 | 8,937,610 | -117,046 | 1.32% | 19,083,807 |
| 2020-08-13 | 2020-08-11 | 2.120 | 9,054,656 | -188,870 | 1.34% | 19,197,574 |
| 2020-08-12 | 2020-08-10 | 2.090 | 9,243,526 | +144,978 | 1.36% | 19,320,027 |
| 2020-08-11 | 2020-08-07 | 2.150 | 9,098,548 | -948,340 | 1.34% | 19,564,259 |
| 2020-08-10 | 2020-08-06 | 2.015 | 10,046,888 | -49,213 | 1.48% | 20,243,781 |
| 2020-08-07 | 2020-08-05 | 1.834 | 10,096,101 | +5,320 | 1.49% | 18,521,186 |
| 2020-08-06 | 2020-08-04 | 1.850 | 10,090,781 | +90,445 | 1.49% | 18,663,159 |
| 2020-08-05 | 2020-08-03 | 1.819 | 10,000,336 | +291,285 | 1.48% | 18,195,133 |
| 2020-08-04 | 2020-07-31 | 1.850 | 9,709,051 | -228,772 | 1.43% | 17,957,140 |
| 2020-08-03 | 2020-07-30 | 1.804 | 9,937,823 | -6,650 | 1.47% | 17,931,961 |
| 2020-07-31 | 2020-07-29 | 1.684 | 9,944,473 | +55,863 | 1.47% | 16,747,696 |
| 2020-07-30 | 2020-07-28 | 1.729 | 9,888,610 | -6,650 | 1.46% | 17,099,695 |
| 2020-07-29 | 2020-07-27 | 1.699 | 9,895,260 | +35,912 | 1.46% | 16,813,608 |
| 2020-07-28 | 2020-07-24 | 1.729 | 9,859,348 | +29,261 | 1.46% | 17,049,094 |
| 2020-07-27 | 2020-07-23 | 1.804 | 9,830,087 | +62,513 | 1.45% | 17,737,560 |
| 2020-07-24 | 2020-07-22 | 1.789 | 9,767,574 | -158,278 | 1.44% | 17,477,888 |
| 2020-07-23 | 2020-07-21 | 1.865 | 9,925,852 | -130,347 | 1.47% | 18,507,372 |
| 2020-07-22 | 2020-07-20 | 1.880 | 10,056,199 | +117,046 | 1.48% | 18,901,625 |
| 2020-07-21 | 2020-07-17 | 1.804 | 9,939,153 | -66,503 | 1.47% | 17,934,360 |
| 2020-07-20 | 2020-07-16 | 1.654 | 10,005,656 | +293,945 | 1.48% | 16,549,830 |
| 2020-07-17 | 2020-07-15 | 1.895 | 9,711,711 | +243,403 | 1.43% | 18,400,159 |
| 2020-07-16 | 2020-07-14 | 2.015 | 9,468,308 | -183,549 | 1.40% | 19,077,983 |
| 2020-07-15 | 2020-07-13 | 2.015 | 9,651,857 | -73,154 | 1.43% | 19,447,821 |
| 2020-07-14 | 2020-07-10 | 1.925 | 9,725,011 | -17,291 | 1.44% | 18,717,823 |
| 2020-07-13 | 2020-07-09 | 1.925 | 9,742,302 | +270,004 | 1.44% | 18,751,103 |
| 2020-07-10 | 2020-07-08 | 1.774 | 9,472,298 | +258,034 | 1.40% | 16,807,094 |
| 2020-07-09 | 2020-07-07 | 1.684 | 9,214,264 | +90,445 | 1.36% | 15,517,936 |
| 2020-07-08 | 2020-07-06 | 1.654 | 9,123,819 | +31,921 | 1.35% | 15,091,229 |
| 2020-07-07 | 2020-07-03 | 1.624 | 9,091,898 | +353,799 | 1.34% | 14,765,004 |
| 2020-07-06 | 2020-07-02 | 1.684 | 8,738,099 | -244,733 | 1.29% | 14,716,016 |
| 2020-07-03 | 2020-06-30 | 1.609 | 8,982,832 | -123,696 | 1.33% | 14,452,811 |
| 2020-07-02 | 2020-06-29 | 1.609 | 9,106,528 | +303,256 | 1.34% | 14,651,830 |
| 2020-06-30 | 2020-06-26 | 1.624 | 8,803,272 | -26,602 | 1.30% | 14,296,283 |
| 2020-06-29 | 2020-06-24 | 1.684 | 8,829,874 | +18,621 | 1.30% | 14,870,576 |
| 2020-06-26 | 2020-06-23 | 1.714 | 8,811,253 | +163,599 | 1.30% | 15,104,202 |
| 2020-06-24 | 2020-06-22 | 1.564 | 8,647,654 | -134,337 | 1.28% | 13,523,432 |
| 2020-06-23 | 2020-06-19 | 1.624 | 8,781,991 | +163,598 | 1.30% | 14,261,724 |
| 2020-06-22 | 2020-06-18 | 1.639 | 8,618,393 | -746,169 | 1.27% | 14,125,638 |
| 2020-06-19 | 2020-06-17 | 1.459 | 9,364,562 | -63,844 | 1.38% | 13,658,861 |
| 2020-06-18 | 2020-06-16 | 1.444 | 9,428,406 | -361,779 | 1.39% | 13,610,209 |
| 2020-06-17 | 2020-06-15 | 1.353 | 9,790,185 | +5,320 | 1.45% | 13,249,170 |
| 2020-06-16 | 2020-06-12 | 1.383 | 9,784,865 | -86,454 | 1.44% | 13,536,237 |
| 2020-06-15 | 2020-06-11 | 1.308 | 9,871,319 | +3,990 | 1.46% | 12,913,671 |
| 2020-06-12 | 2020-06-10 | 1.338 | 9,867,329 | +17,291 | 1.46% | 13,205,197 |
| 2020-06-11 | 2020-06-09 | 1.368 | 9,850,038 | -151,628 | 1.45% | 13,478,283 |
| 2020-06-10 | 2020-06-08 | 1.353 | 10,001,666 | -49,213 | 1.48% | 13,535,370 |
| 2020-06-09 | 2020-06-05 | 1.398 | 10,050,879 | +37,242 | 1.48% | 14,055,369 |
| 2020-06-08 | 2020-06-04 | 1.338 | 10,013,637 | -715,578 | 1.48% | 13,400,997 |
| 2020-06-05 | 2020-06-03 | 1.248 | 10,729,215 | -1,330 | 1.58% | 13,390,639 |
| 2020-06-04 | 2020-06-02 | 1.158 | 10,730,545 | -147,638 | 1.58% | 12,424,181 |
| 2020-06-03 | 2020-06-01 | 1.173 | 10,878,183 | -53,202 | 1.61% | 12,758,694 |
| 2020-06-02 | 2020-05-29 | 1.188 | 10,931,385 | -78,475 | 1.61% | 12,985,466 |
| 2020-06-01 | 2020-05-28 | 1.203 | 11,009,860 | -13,300 | 1.63% | 13,244,240 |
| 2020-05-29 | 2020-05-27 | 1.218 | 11,023,160 | +43,892 | 1.63% | 13,425,993 |
| 2020-05-28 | 2020-05-26 | 1.203 | 10,979,268 | -29,262 | 1.62% | 13,207,440 |
| 2020-05-27 | 2020-05-25 | 1.188 | 11,008,530 | -7,980 | 1.63% | 13,077,108 |
| 2020-05-26 | 2020-05-22 | 1.173 | 11,016,510 | -102,415 | 1.63% | 12,920,934 |
| 2020-05-25 | 2020-05-21 | 1.233 | 11,118,925 | -61,184 | 1.64% | 13,709,825 |
| 2020-05-22 | 2020-05-20 | 1.340 | 11,180,109 | +47,883 | 1.65% | 14,980,287 |
| 2020-05-21 | 2020-05-19 | 1.309 | 11,132,226 | +439,680 | 1.64% | 14,569,241 |
| 2020-05-20 | 2020-05-18 | 1.324 | 10,692,546 | -43,645 | 1.64% | 14,160,405 |
| 2020-05-19 | 2020-05-15 | 1.340 | 10,736,191 | -39,793 | 1.64% | 14,385,478 |
| 2020-05-18 | 2020-05-14 | 1.293 | 10,775,984 | -23,107 | 1.65% | 13,935,118 |
| 2020-05-15 | 2020-05-13 | 1.278 | 10,799,091 | -1,283 | 1.65% | 13,796,747 |
| 2020-05-14 | 2020-05-12 | 1.278 | 10,800,374 | -2,568 | 1.65% | 13,798,386 |
| 2020-05-13 | 2020-05-11 | 1.262 | 10,802,942 | -10,269 | 1.65% | 13,633,353 |
| 2020-05-12 | 2020-05-08 | 1.231 | 10,813,211 | -32,092 | 1.65% | 13,309,367 |
| 2020-05-08 | 2020-05-06 | 1.231 | 10,845,303 | -26,957 | 1.66% | 13,348,867 |
| 2020-05-07 | 2020-05-05 | 1.231 | 10,872,260 | -2,567 | 1.66% | 13,382,047 |
| 2020-05-06 | 2020-05-04 | 1.200 | 10,874,827 | +53,914 | 1.66% | 13,046,341 |
| 2020-05-05 | 2020-04-29 | 1.231 | 10,820,913 | +28,241 | 1.66% | 13,318,847 |
| 2020-05-04 | 2020-04-28 | 1.231 | 10,792,672 | +23,106 | 1.65% | 13,284,087 |
| 2020-04-29 | 2020-04-27 | 1.246 | 10,769,566 | +55,198 | 1.65% | 13,423,440 |
| 2020-04-28 | 2020-04-24 | 1.231 | 10,714,368 | +5,134 | 1.64% | 13,187,707 |
| 2020-04-27 | 2020-04-23 | 1.215 | 10,709,234 | +12,837 | 1.64% | 13,014,535 |
| 2020-04-24 | 2020-04-22 | 1.246 | 10,696,397 | +33,376 | 1.64% | 13,332,240 |
| 2020-04-23 | 2020-04-21 | 1.215 | 10,663,021 | +12,836 | 1.63% | 12,958,374 |
| 2020-04-21 | 2020-04-17 | 1.293 | 10,650,185 | -114,246 | 1.63% | 13,772,440 |
| 2020-04-20 | 2020-04-16 | 1.293 | 10,764,431 | -20,539 | 1.65% | 13,920,178 |
| 2020-04-17 | 2020-04-15 | 1.309 | 10,784,970 | +80,871 | 1.65% | 14,114,772 |
| 2020-04-16 | 2020-04-14 | 1.324 | 10,704,099 | -52,630 | 1.64% | 14,175,705 |
| 2020-04-15 | 2020-04-09 | 1.293 | 10,756,729 | -97,560 | 1.65% | 13,910,218 |
| 2020-04-14 | 2020-04-08 | 1.215 | 10,854,289 | +12,837 | 1.66% | 13,190,815 |
| 2020-04-09 | 2020-04-07 | 1.200 | 10,841,452 | +37,227 | 1.66% | 13,006,301 |
| 2020-04-07 | 2020-04-03 | 1.200 | 10,804,225 | -2,568 | 1.65% | 12,961,641 |
| 2020-04-06 | 2020-04-02 | 1.200 | 10,806,793 | -19,255 | 1.65% | 12,964,721 |
| 2020-04-03 | 2020-04-01 | 1.184 | 10,826,048 | -3,851 | 1.66% | 12,819,148 |
| 2020-04-02 | 2020-03-31 | 1.215 | 10,829,899 | +11,553 | 1.65% | 13,161,174 |
| 2020-04-01 | 2020-03-30 | 1.215 | 10,818,346 | -8,985 | 1.65% | 13,147,134 |
| 2020-03-31 | 2020-03-27 | 1.246 | 10,827,331 | -2,568 | 1.65% | 13,495,439 |
| 2020-03-30 | 2020-03-26 | 1.231 | 10,829,899 | -17,971 | 1.65% | 13,329,907 |
| 2020-03-27 | 2020-03-25 | 1.246 | 10,847,870 | -26,957 | 1.65% | 13,521,040 |
| 2020-03-26 | 2020-03-24 | 1.215 | 10,874,827 | -19,255 | 1.66% | 13,215,774 |
| 2020-03-25 | 2020-03-23 | 1.169 | 10,894,082 | +282,408 | 1.66% | 12,729,975 |
| 2020-03-24 | 2020-03-20 | 1.246 | 10,611,674 | +168,161 | 1.62% | 13,226,640 |
| 2020-03-23 | 2020-03-19 | 1.215 | 10,443,513 | +391,520 | 1.59% | 12,691,614 |
| 2020-03-20 | 2020-03-18 | 1.309 | 10,051,993 | -15,404 | 1.53% | 13,155,492 |
| 2020-03-19 | 2020-03-17 | 1.309 | 10,067,397 | +345,308 | 1.54% | 13,175,652 |
| 2020-03-18 | 2020-03-16 | 1.246 | 9,722,089 | -26,957 | 1.48% | 12,117,840 |
| 2020-03-17 | 2020-03-13 | 1.355 | 9,749,046 | -51,347 | 1.49% | 13,214,691 |
| 2020-03-16 | 2020-03-12 | 1.402 | 9,800,393 | +42,361 | 1.49% | 13,742,370 |
| 2020-03-13 | 2020-03-11 | 1.496 | 9,758,032 | +6,418 | 1.49% | 14,595,168 |
| 2020-03-12 | 2020-03-10 | 1.480 | 9,751,614 | +51,347 | 1.49% | 14,433,636 |
| 2020-03-11 | 2020-03-09 | 1.449 | 9,700,267 | -5,853,548 | 1.48% | 14,055,370 |
| 2020-03-10 | 2020-03-06 | 1.496 | 15,553,815 | -183,565 | 2.37% | 23,263,968 |
| 2020-03-09 | 2020-03-05 | 1.433 | 15,737,380 | -3,851 | 2.40% | 22,557,756 |
| 2020-03-06 | 2020-03-04 | 1.418 | 15,741,231 | -11,553 | 2.40% | 22,318,023 |
| 2020-03-05 | 2020-03-03 | 1.433 | 15,752,784 | -1,284 | 2.40% | 22,579,836 |
| 2020-03-04 | 2020-03-02 | 1.402 | 15,754,068 | +19,255 | 2.40% | 22,090,770 |
| 2020-03-03 | 2020-02-28 | 1.402 | 15,734,813 | +15,404 | 2.40% | 22,063,770 |
| 2020-03-02 | 2020-02-27 | 1.449 | 15,719,409 | -621,297 | 2.40% | 22,776,909 |
| 2020-02-28 | 2020-02-26 | 1.371 | 16,340,706 | -409,492 | 2.49% | 22,404,183 |
| 2020-02-27 | 2020-02-25 | 1.371 | 16,750,198 | -37,227 | 2.55% | 22,965,624 |
| 2020-02-26 | 2020-02-24 | 1.355 | 16,787,425 | +193,835 | 2.56% | 22,755,112 |
| 2020-02-25 | 2020-02-21 | 1.480 | 16,593,590 | -292,677 | 2.53% | 24,560,635 |
| 2020-02-24 | 2020-02-20 | 1.496 | 16,886,267 | +118,098 | 2.58% | 25,256,927 |
| 2020-02-21 | 2020-02-19 | 1.542 | 16,768,169 | -41,078 | 2.56% | 25,864,046 |
| 2020-02-20 | 2020-02-18 | 1.574 | 16,809,247 | +50,063 | 2.56% | 26,451,193 |
| 2020-02-19 | 2020-02-17 | 1.574 | 16,759,184 | +566,100 | 2.56% | 26,372,413 |
| 2020-02-18 | 2020-02-14 | 1.527 | 16,193,084 | -98,843 | 2.47% | 24,724,714 |
| 2020-02-17 | 2020-02-13 | 1.449 | 16,291,927 | -92,424 | 2.48% | 23,606,469 |
| 2020-02-14 | 2020-02-12 | 1.465 | 16,384,351 | +106,545 | 2.50% | 23,995,662 |
| 2020-02-13 | 2020-02-11 | 1.465 | 16,277,806 | -364,564 | 2.48% | 23,839,621 |
| 2020-02-12 | 2020-02-10 | 1.355 | 16,642,370 | -14,120 | 2.54% | 22,558,492 |
| 2020-02-11 | 2020-02-07 | 1.324 | 16,656,490 | -65,467 | 2.54% | 22,058,605 |
| 2020-02-10 | 2020-02-06 | 1.231 | 16,721,957 | -159,176 | 2.55% | 20,582,107 |
| 2020-02-07 | 2020-02-05 | 1.169 | 16,881,133 | +87,290 | 2.57% | 19,725,975 |
| 2020-02-06 | 2020-02-04 | 1.169 | 16,793,843 | +33,376 | 2.56% | 19,623,975 |
| 2020-02-05 | 2020-02-03 | 1.137 | 16,760,467 | -15,405 | 2.56% | 19,062,709 |
| 2020-02-04 | 2020-01-31 | 1.137 | 16,775,872 | +11,554 | 2.56% | 19,080,230 |
| 2020-02-03 | 2020-01-30 | 1.153 | 16,764,318 | +82,155 | 2.56% | 19,328,281 |
| 2020-01-31 | 2020-01-29 | 1.137 | 16,682,163 | +133,502 | 2.54% | 18,973,649 |
| 2020-01-30 | 2020-01-24 | 1.184 | 16,548,661 | -5,135 | 2.52% | 19,595,308 |
| 2020-01-29 | 2020-01-22 | 1.153 | 16,553,796 | +34,659 | 2.52% | 19,085,562 |
| 2020-01-23 | 2020-01-21 | 1.169 | 16,519,137 | +87,290 | 2.52% | 19,302,975 |
| 2020-01-22 | 2020-01-20 | 1.184 | 16,431,847 | +88,573 | 2.51% | 19,456,988 |
| 2020-01-21 | 2020-01-17 | 1.184 | 16,343,274 | -66,751 | 2.49% | 19,352,108 |
| 2020-01-20 | 2020-01-16 | 1.200 | 16,410,025 | +278,557 | 2.50% | 19,686,821 |
| 2020-01-17 | 2020-01-15 | 1.215 | 16,131,468 | +47,496 | 2.46% | 19,603,974 |
| 2020-01-16 | 2020-01-14 | 1.246 | 16,083,972 | -2,478,772 | 2.45% | 20,047,440 |
| 2020-01-15 | 2020-01-13 | 1.184 | 18,562,744 | +88,573 | 2.83% | 21,980,188 |
| 2020-01-14 | 2020-01-10 | 1.262 | 18,474,171 | -62,900 | 2.82% | 23,314,473 |
| 2020-01-13 | 2020-01-09 | 1.231 | 18,537,071 | +23,106 | 2.83% | 22,816,227 |
| 2020-01-10 | 2020-01-08 | 1.200 | 18,513,965 | +14,121 | 2.82% | 22,210,881 |
| 2020-01-09 | 2020-01-07 | 1.231 | 18,499,844 | -611,028 | 2.82% | 22,770,407 |
| 2020-01-08 | 2020-01-06 | 1.153 | 19,110,872 | -10,270 | 2.91% | 22,033,721 |
| 2020-01-07 | 2020-01-03 | 1.137 | 19,121,142 | +24,390 | 2.92% | 21,747,649 |
| 2020-01-06 | 2020-01-02 | 1.137 | 19,096,752 | +106,545 | 2.91% | 21,719,909 |
| 2020-01-03 | 2019-12-31 | 1.137 | 18,990,207 | -295,245 | 2.90% | 21,598,729 |
| 2020-01-02 | 2019-12-27 | 1.137 | 19,285,452 | -100,126 | 2.94% | 21,934,529 |
| 2019-12-30 | 2019-12-24 | 1.137 | 19,385,578 | -161,743 | 2.96% | 22,048,408 |
| 2019-12-27 | 2019-12-20 | 1.059 | 19,547,321 | +172,012 | 2.98% | 20,709,604 |
| 2019-12-23 | 2019-12-19 | 1.044 | 19,375,309 | +156,608 | 2.95% | 20,225,491 |
| 2019-12-20 | 2019-12-18 | 1.059 | 19,218,701 | +1,981,991 | 2.93% | 20,361,444 |
| 2019-12-19 | 2019-12-17 | 1.059 | 17,236,710 | -12,837 | 2.63% | 18,261,604 |
| 2019-12-18 | 2019-12-16 | 1.028 | 17,249,547 | +245,182 | 2.63% | 17,737,698 |
| 2019-12-17 | 2019-12-13 | 1.013 | 17,004,365 | +241,330 | 2.59% | 17,220,645 |
| 2019-12-16 | 2019-12-12 | 0.982 | 16,763,035 | -10,269 | 2.56% | 16,453,899 |
| 2019-12-13 | 2019-12-11 | 0.997 | 16,773,304 | +57,765 | 2.56% | 16,725,312 |
| 2019-12-12 | 2019-12-10 | 0.997 | 16,715,539 | +89,857 | 2.55% | 16,667,712 |
| 2019-12-11 | 2019-12-09 | 1.013 | 16,625,682 | +376,116 | 2.54% | 16,837,145 |
| 2019-12-10 | 2019-12-06 | 1.028 | 16,249,566 | +413,343 | 2.48% | 16,709,418 |
| 2019-12-09 | 2019-12-05 | 0.997 | 15,836,223 | +55,198 | 2.41% | 15,790,912 |
| 2019-12-06 | 2019-12-04 | 1.013 | 15,781,025 | -1,356,842 | 2.41% | 15,981,745 |
| 2019-12-05 | 2019-12-03 | 0.935 | 17,137,867 | +12,836 | 2.61% | 16,020,780 |
| 2019-12-04 | 2019-12-02 | 0.950 | 17,125,031 | +264,437 | 2.61% | 16,275,593 |
| 2019-12-03 | 2019-11-29 | 0.966 | 16,860,594 | -47,496 | 2.57% | 16,286,966 |
| 2019-12-02 | 2019-11-28 | 0.966 | 16,908,090 | -24,390 | 2.58% | 16,332,846 |
| 2019-11-29 | 2019-11-27 | 0.966 | 16,932,480 | -23,106 | 2.58% | 16,356,406 |
| 2019-11-28 | 2019-11-26 | 0.966 | 16,955,586 | +17,972 | 2.59% | 16,378,726 |
| 2019-11-26 | 2019-11-22 | 0.966 | 16,937,614 | -17,972 | 2.58% | 16,361,366 |
| 2019-11-25 | 2019-11-21 | 0.966 | 16,955,586 | -57,765 | 2.59% | 16,378,726 |
| 2019-11-22 | 2019-11-20 | 0.950 | 17,013,351 | -5,135 | 2.59% | 16,169,453 |
| 2019-11-21 | 2019-11-19 | 0.982 | 17,018,486 | +38,511 | 2.60% | 16,704,639 |
| 2019-11-20 | 2019-11-18 | 0.950 | 16,979,975 | -24,390 | 2.59% | 16,137,733 |
| 2019-11-19 | 2019-11-15 | 0.950 | 17,004,365 | +6,418 | 2.59% | 16,160,913 |
| 2019-11-18 | 2019-11-14 | 0.982 | 16,997,947 | +8,986 | 2.59% | 16,684,479 |
| 2019-11-15 | 2019-11-13 | 0.950 | 16,988,961 | +62,900 | 2.59% | 16,146,273 |
| 2019-11-14 | 2019-11-12 | 0.997 | 16,926,061 | +8,985 | 2.58% | 16,877,632 |
| 2019-11-13 | 2019-11-11 | 0.982 | 16,917,076 | -33,375 | 2.58% | 16,605,099 |
| 2019-11-12 | 2019-11-08 | 1.028 | 16,950,451 | -29,524 | 2.58% | 17,430,138 |
| 2019-11-11 | 2019-11-07 | 1.044 | 16,979,975 | +44,928 | 2.59% | 17,725,050 |
| 2019-11-08 | 2019-11-06 | 1.028 | 16,935,047 | -6,418 | 2.58% | 17,414,298 |
| 2019-11-07 | 2019-11-05 | 1.091 | 16,941,465 | +5,383,724 | 2.58% | 18,476,710 |
| 2019-11-06 | 2019-11-04 | 0.966 | 11,557,741 | +594,340 | 1.76% | 11,164,526 |
| 2019-11-05 | 2019-11-01 | 0.997 | 10,963,401 | +19,255 | 1.67% | 10,932,032 |
| 2019-11-04 | 2019-10-31 | 1.028 | 10,944,146 | +52,631 | 1.67% | 11,253,858 |
| 2019-11-01 | 2019-10-30 | 1.059 | 10,891,515 | +11,553 | 1.66% | 11,539,124 |
| 2019-10-31 | 2019-10-29 | 1.059 | 10,879,962 | +32,092 | 1.66% | 11,526,884 |
| 2019-10-30 | 2019-10-28 | 1.059 | 10,847,870 | +8,986 | 1.65% | 11,492,884 |
| 2019-10-29 | 2019-10-25 | 1.059 | 10,838,884 | +10,269 | 1.65% | 11,483,364 |
| 2019-10-28 | 2019-10-24 | 1.059 | 10,828,615 | +19,255 | 1.65% | 11,472,484 |
| 2019-10-25 | 2019-10-23 | 1.075 | 10,809,360 | +35,943 | 1.65% | 11,620,497 |
| 2019-10-24 | 2019-10-22 | 1.075 | 10,773,417 | +75,737 | 1.64% | 11,581,857 |
| 2019-10-23 | 2019-10-21 | 1.059 | 10,697,680 | +231,061 | 1.63% | 11,333,764 |
| 2019-10-22 | 2019-10-18 | 1.122 | 10,466,619 | +89,857 | 1.60% | 11,741,256 |
| 2019-10-21 | 2019-10-17 | 1.137 | 10,376,762 | +931,946 | 1.58% | 11,802,129 |
| 2019-10-18 | 2019-10-16 | 1.153 | 9,444,816 | +119,382 | 1.44% | 10,889,322 |
| 2019-10-17 | 2019-10-15 | 1.169 | 9,325,434 | -56,482 | 1.42% | 10,896,975 |
| 2019-10-16 | 2019-10-14 | 1.215 | 9,381,916 | -218,224 | 1.43% | 11,401,494 |
| 2019-10-15 | 2019-10-11 | 1.184 | 9,600,140 | -1,284 | 1.46% | 11,367,548 |
| 2019-10-14 | 2019-10-10 | 1.184 | 9,601,424 | -1,933,211 | 1.46% | 11,369,068 |
| 2019-10-11 | 2019-10-09 | 1.153 | 11,534,635 | -3,851 | 1.76% | 13,298,762 |
| 2019-10-10 | 2019-10-08 | 1.153 | 11,538,486 | -12,837 | 1.76% | 13,303,202 |
| 2019-10-09 | 2019-10-04 | 1.153 | 11,551,323 | +268,288 | 1.76% | 13,318,002 |
| 2019-10-08 | 2019-10-03 | 1.200 | 11,283,035 | +44,928 | 1.72% | 13,536,061 |
| 2019-10-04 | 2019-10-02 | 1.215 | 11,238,107 | -1,283 | 1.71% | 13,657,254 |
| 2019-10-02 | 2019-09-27 | 1.215 | 11,239,390 | -39,794 | 1.71% | 13,658,814 |
| 2019-09-30 | 2019-09-26 | 1.184 | 11,279,184 | +35,943 | 1.72% | 13,355,708 |
| 2019-09-27 | 2019-09-25 | 1.169 | 11,243,241 | +24,389 | 1.71% | 13,137,975 |
| 2019-09-26 | 2019-09-24 | 1.184 | 11,218,852 | +157,892 | 1.71% | 13,284,268 |
| 2019-09-25 | 2019-09-23 | 1.200 | 11,060,960 | +3,851 | 1.69% | 13,269,641 |
| 2019-09-23 | 2019-09-19 | 1.231 | 11,057,109 | +35,943 | 1.69% | 13,609,567 |
| 2019-09-19 | 2019-09-17 | 1.246 | 11,021,166 | +51,347 | 1.68% | 13,737,040 |
| 2019-09-17 | 2019-09-13 | 1.309 | 10,969,819 | +14,120 | 1.67% | 14,356,692 |
| 2019-09-16 | 2019-09-12 | 1.309 | 10,955,699 | +26,957 | 1.67% | 14,338,212 |
| 2019-09-13 | 2019-09-11 | 1.293 | 10,928,742 | +21,823 | 1.67% | 14,132,660 |
| 2019-09-12 | 2019-09-10 | 1.278 | 10,906,919 | -23,106 | 1.66% | 13,934,506 |
| 2019-09-11 | 2019-09-09 | 1.278 | 10,930,025 | +57,765 | 1.67% | 13,964,026 |
| 2019-09-10 | 2019-09-06 | 1.262 | 10,872,260 | -83,439 | 1.66% | 13,720,833 |
| 2019-09-09 | 2019-09-05 | 1.184 | 10,955,699 | +52,631 | 1.67% | 12,972,668 |
| 2019-09-06 | 2019-09-04 | 1.169 | 10,903,068 | +1,284 | 1.66% | 12,740,475 |
| 2019-09-05 | 2019-09-03 | 1.169 | 10,901,784 | +2,567 | 1.66% | 12,738,974 |
| 2019-09-04 | 2019-09-02 | 1.184 | 10,899,217 | -10,269 | 1.66% | 12,905,788 |
| 2019-09-03 | 2019-08-30 | 1.200 | 10,909,486 | +87,289 | 1.66% | 13,087,920 |
| 2019-09-02 | 2019-08-29 | 1.262 | 10,822,197 | -17,971 | 1.65% | 13,657,653 |
| 2019-08-30 | 2019-08-28 | 1.262 | 10,840,168 | -2,567 | 1.65% | 13,680,333 |
| 2019-08-29 | 2019-08-27 | 1.278 | 10,842,735 | -23,107 | 1.65% | 13,852,505 |
| 2019-08-28 | 2019-08-26 | 1.262 | 10,865,842 | +77,021 | 1.66% | 13,712,734 |
| 2019-08-27 | 2019-08-23 | 1.438 | 10,788,821 | -3,851 | 1.65% | 15,515,804 |
| 2019-08-26 | 2019-08-22 | 1.405 | 10,792,672 | +667,454 | 1.65% | 15,164,529 |
| 2019-08-23 | 2019-08-21 | 1.405 | 10,125,218 | +10,889 | 1.64% | 14,226,705 |
| 2019-08-22 | 2019-08-20 | 1.438 | 10,114,329 | -8,469 | 1.64% | 14,545,792 |
| 2019-08-21 | 2019-08-19 | 1.438 | 10,122,798 | +37,507 | 1.64% | 14,557,971 |
| 2019-08-20 | 2019-08-16 | 1.438 | 10,085,291 | +4,840 | 1.63% | 14,504,031 |
| 2019-08-19 | 2019-08-15 | 1.422 | 10,080,451 | -13,309 | 1.63% | 14,330,437 |
| 2019-08-16 | 2019-08-14 | 1.405 | 10,093,760 | -346,031 | 1.63% | 14,182,505 |
| 2019-08-15 | 2019-08-13 | 1.339 | 10,439,791 | +129,459 | 1.69% | 13,978,413 |
| 2019-08-14 | 2019-08-12 | 1.389 | 10,310,332 | -2,420 | 1.67% | 14,316,372 |
| 2019-08-13 | 2019-08-09 | 1.389 | 10,312,752 | +12,099 | 1.67% | 14,319,732 |
| 2019-08-09 | 2019-08-07 | 1.372 | 10,300,653 | -55,655 | 1.67% | 14,132,659 |
| 2019-08-08 | 2019-08-06 | 1.355 | 10,356,308 | -45,976 | 1.68% | 14,037,826 |
| 2019-08-07 | 2019-08-05 | 1.355 | 10,402,284 | +196,003 | 1.68% | 14,100,145 |
| 2019-08-06 | 2019-08-02 | 1.438 | 10,206,281 | -45,976 | 1.65% | 14,678,031 |
| 2019-08-05 | 2019-08-01 | 1.455 | 10,252,257 | +101,631 | 1.66% | 14,913,624 |
| 2019-08-02 | 2019-07-31 | 1.455 | 10,150,626 | +119,780 | 1.64% | 14,765,785 |
| 2019-08-01 | 2019-07-30 | 1.471 | 10,030,846 | -7,259 | 1.62% | 14,757,358 |
| 2019-07-31 | 2019-07-29 | 1.455 | 10,038,105 | +96,792 | 1.62% | 14,602,104 |
| 2019-07-30 | 2019-07-26 | 1.488 | 9,941,313 | +110,101 | 1.61% | 14,789,970 |
| 2019-07-29 | 2019-07-25 | 1.537 | 9,831,212 | +8,469 | 1.59% | 15,113,708 |
| 2019-07-26 | 2019-07-24 | 1.554 | 9,822,743 | -6,050 | 1.59% | 15,263,062 |
| 2019-07-25 | 2019-07-23 | 1.570 | 9,828,793 | -18,148 | 1.59% | 15,434,936 |
| 2019-07-24 | 2019-07-22 | 1.521 | 9,846,941 | -8,469 | 1.59% | 14,975,116 |
| 2019-07-23 | 2019-07-19 | 1.620 | 9,855,410 | +169,386 | 1.59% | 15,965,474 |
| 2019-07-22 | 2019-07-18 | 1.653 | 9,686,024 | +113,730 | 1.57% | 16,011,299 |
| 2019-07-19 | 2019-07-17 | 1.637 | 9,572,294 | +160,916 | 1.55% | 15,665,067 |
| 2019-07-18 | 2019-07-16 | 1.703 | 9,411,378 | +2,378,661 | 1.52% | 16,024,020 |
| 2019-07-17 | 2019-07-15 | 1.703 | 7,032,717 | +286,746 | 1.14% | 11,974,059 |
| 2019-07-16 | 2019-07-12 | 1.670 | 6,745,971 | +73,804 | 1.09% | 11,262,813 |
| 2019-07-15 | 2019-07-11 | 1.637 | 6,672,167 | +124,619 | 1.08% | 10,919,007 |
| 2019-07-12 | 2019-07-10 | 1.620 | 6,547,548 | -171,805 | 1.06% | 10,606,835 |
| 2019-07-11 | 2019-07-09 | 1.438 | 6,719,353 | -55,656 | 1.09% | 9,663,351 |
| 2019-07-10 | 2019-07-08 | 1.372 | 6,775,009 | -150,027 | 1.10% | 9,295,420 |
| 2019-07-09 | 2019-07-05 | 1.405 | 6,925,036 | -44,766 | 1.12% | 9,730,205 |
| 2019-07-08 | 2019-07-04 | 1.422 | 6,969,802 | +154,867 | 1.13% | 9,908,318 |
| 2019-07-05 | 2019-07-03 | 1.455 | 6,814,935 | -159,707 | 1.10% | 9,913,464 |
| 2019-07-04 | 2019-07-02 | 1.471 | 6,974,642 | -4,839 | 1.13% | 10,261,077 |
| 2019-07-03 | 2019-06-28 | 1.471 | 6,979,481 | -1,210 | 1.13% | 10,268,196 |
| 2019-07-02 | 2019-06-27 | 1.471 | 6,980,691 | +66,544 | 1.13% | 10,269,977 |
| 2019-06-28 | 2019-06-26 | 1.422 | 6,914,147 | -141,558 | 1.12% | 9,829,198 |
| 2019-06-27 | 2019-06-25 | 1.389 | 7,055,705 | -30,247 | 1.14% | 9,797,172 |
| 2019-06-26 | 2019-06-24 | 1.422 | 7,085,952 | -124,620 | 1.15% | 10,073,437 |
| 2019-06-25 | 2019-06-21 | 1.455 | 7,210,572 | -4,840 | 1.17% | 10,488,984 |
| 2019-06-24 | 2019-06-20 | 1.471 | 7,215,412 | -41,136 | 1.17% | 10,615,298 |
| 2019-06-21 | 2019-06-19 | 1.438 | 7,256,548 | -12,099 | 1.17% | 10,435,911 |
| 2019-06-20 | 2019-06-18 | 1.372 | 7,268,647 | -159,707 | 1.18% | 9,972,699 |
| 2019-06-19 | 2019-06-17 | 1.405 | 7,428,354 | +39,927 | 1.20% | 10,437,405 |
| 2019-06-18 | 2019-06-14 | 1.405 | 7,388,427 | +205,683 | 1.20% | 10,381,305 |
| 2019-06-17 | 2019-06-13 | 1.322 | 7,182,744 | -15,729 | 1.16% | 9,498,640 |
| 2019-06-14 | 2019-06-12 | 1.289 | 7,198,473 | +231,091 | 1.16% | 9,281,454 |
| 2019-06-13 | 2019-06-11 | 1.306 | 6,967,382 | -44,767 | 1.13% | 9,098,666 |
| 2019-06-12 | 2019-06-10 | 1.273 | 7,012,149 | +13,309 | 1.13% | 8,925,301 |
| 2019-06-11 | 2019-06-06 | 1.058 | 6,998,840 | +379,908 | 1.13% | 7,404,352 |
| 2019-06-10 | 2019-06-05 | 1.207 | 6,618,932 | -62,914 | 1.07% | 7,987,149 |
| 2019-06-06 | 2019-06-04 | 1.240 | 6,681,846 | +117,360 | 1.08% | 8,283,975 |
| 2019-06-05 | 2019-06-03 | 1.322 | 6,564,486 | -52,026 | 1.06% | 8,681,040 |
| 2019-06-04 | 2019-05-31 | 1.372 | 6,616,512 | +53,236 | 1.07% | 9,077,959 |
| 2019-06-03 | 2019-05-30 | 1.372 | 6,563,276 | -30,248 | 1.06% | 9,004,919 |
| 2019-05-31 | 2019-05-29 | 1.438 | 6,593,524 | -225,041 | 1.07% | 9,482,391 |
| 2019-05-30 | 2019-05-28 | 1.389 | 6,818,565 | +154,867 | 1.10% | 9,467,892 |
| 2019-05-29 | 2019-05-27 | 1.488 | 6,663,698 | -156,077 | 1.08% | 9,913,770 |
| 2019-05-28 | 2019-05-24 | 1.521 | 6,819,775 | +1,210 | 1.10% | 10,371,436 |
| 2019-05-27 | 2019-05-23 | 1.521 | 6,818,565 | -16,938 | 1.10% | 10,369,596 |
| 2019-05-24 | 2019-05-22 | 1.587 | 6,835,503 | -45,977 | 1.11% | 10,847,327 |
| 2019-05-23 | 2019-05-21 | 1.521 | 6,881,480 | +217,782 | 1.11% | 10,465,277 |
| 2019-05-22 | 2019-05-20 | 1.620 | 6,663,698 | -31,457 | 1.08% | 10,794,994 |
| 2019-05-21 | 2019-05-17 | 1.752 | 6,695,155 | +261,338 | 1.08% | 11,731,338 |
| 2019-05-20 | 2019-05-16 | 1.868 | 6,433,817 | +33,877 | 1.04% | 12,017,889 |
| 2019-05-17 | 2019-05-15 | 1.934 | 6,399,940 | -48,396 | 1.04% | 12,377,781 |
| 2019-05-16 | 2019-05-14 | 1.851 | 6,448,336 | +85,903 | 1.04% | 11,938,416 |
| 2019-05-15 | 2019-05-10 | 2.000 | 6,362,433 | -14,519 | 1.03% | 12,725,933 |
| 2019-05-14 | 2019-05-09 | 2.033 | 6,376,952 | -286,746 | 1.05% | 12,965,799 |
| 2019-05-10 | 2019-05-08 | 2.066 | 6,663,698 | +30,248 | 1.10% | 13,769,125 |
| 2019-05-09 | 2019-05-07 | 2.116 | 6,633,450 | +635,196 | 1.10% | 14,035,583 |
| 2019-05-08 | 2019-05-06 | 2.116 | 5,998,254 | +454,922 | 0.99% | 12,691,585 |
| 2019-05-07 | 2019-05-03 | 2.298 | 5,543,332 | -65,334 | 0.92% | 12,736,987 |
| 2019-05-06 | 2019-05-02 | 2.232 | 5,608,666 | -94,372 | 0.93% | 12,516,254 |
| 2019-05-03 | 2019-04-30 | 2.182 | 5,703,038 | +2,419 | 0.94% | 12,444,035 |
| 2019-05-02 | 2019-04-29 | 2.265 | 5,700,619 | -14,518 | 0.94% | 12,909,922 |
| 2019-04-30 | 2019-04-26 | 2.331 | 5,715,137 | +89,532 | 0.94% | 13,320,692 |
| 2019-04-29 | 2019-04-25 | 2.430 | 5,625,605 | +174,226 | 0.93% | 13,669,971 |
| 2019-04-26 | 2019-04-24 | 2.430 | 5,451,379 | -142,769 | 0.90% | 13,246,610 |
| 2019-04-25 | 2019-04-23 | 2.595 | 5,594,148 | -1,159,082 | 0.92% | 14,518,262 |
| 2019-04-24 | 2019-04-18 | 2.215 | 6,753,230 | +205,259 | 1.12% | 14,958,821 |
| 2019-04-23 | 2019-04-17 | 2.546 | 6,547,971 | +1,725,315 | 1.08% | 16,668,960 |
| 2019-04-18 | 2019-04-16 | 2.661 | 4,822,656 | 0.80% | 12,834,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy