History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 402,000 | +0 | 0.04% | 908,520 |
| 2025-10-13 | 2025-10-09 | 2.280 | 402,000 | +0 | 0.04% | 916,560 |
| 2025-10-10 | 2025-10-08 | 2.290 | 402,000 | +0 | 0.04% | 920,580 |
| 2025-10-09 | 2025-10-06 | 2.290 | 402,000 | +0 | 0.04% | 920,580 |
| 2025-10-08 | 2025-10-03 | 2.300 | 402,000 | +0 | 0.04% | 924,600 |
| 2025-10-06 | 2025-10-02 | 2.310 | 402,000 | +0 | 0.04% | 928,620 |
| 2025-10-03 | 2025-09-30 | 2.320 | 402,000 | +0 | 0.04% | 932,640 |
| 2025-10-02 | 2025-09-29 | 2.330 | 402,000 | +0 | 0.04% | 936,660 |
| 2025-09-30 | 2025-09-26 | 2.310 | 402,000 | +0 | 0.04% | 928,620 |
| 2025-09-29 | 2025-09-25 | 2.310 | 402,000 | +0 | 0.04% | 928,620 |
| 2025-09-26 | 2025-09-24 | 2.350 | 402,000 | +0 | 0.04% | 944,700 |
| 2025-09-25 | 2025-09-23 | 2.350 | 402,000 | +0 | 0.04% | 944,700 |
| 2025-09-24 | 2025-09-22 | 2.380 | 402,000 | +0 | 0.04% | 956,760 |
| 2025-09-23 | 2025-09-19 | 2.450 | 402,000 | +0 | 0.04% | 984,900 |
| 2025-09-22 | 2025-09-18 | 2.440 | 402,000 | +0 | 0.04% | 980,880 |
| 2025-09-19 | 2025-09-17 | 2.440 | 402,000 | +0 | 0.04% | 980,880 |
| 2025-09-18 | 2025-09-16 | 2.500 | 402,000 | +0 | 0.04% | 1,005,000 |
| 2025-09-17 | 2025-09-15 | 2.430 | 402,000 | +0 | 0.04% | 976,860 |
| 2025-09-16 | 2025-09-12 | 2.480 | 402,000 | +0 | 0.04% | 996,960 |
| 2025-09-15 | 2025-09-11 | 2.440 | 402,000 | +0 | 0.04% | 980,880 |
| 2025-09-12 | 2025-09-10 | 2.460 | 402,000 | +0 | 0.04% | 988,920 |
| 2025-09-11 | 2025-09-09 | 2.490 | 402,000 | +0 | 0.04% | 1,000,980 |
| 2025-09-10 | 2025-09-08 | 2.530 | 402,000 | +0 | 0.04% | 1,017,060 |
| 2025-09-09 | 2025-09-05 | 2.886 | 402,000 | +0 | 0.04% | 1,160,250 |
| 2025-09-08 | 2025-09-04 | 2.843 | 402,000 | +30,112 | 0.04% | 1,142,868 |
| 2025-09-05 | 2025-09-03 | 2.875 | 371,888 | +0 | 0.04% | 1,069,321 |
| 2025-09-04 | 2025-09-02 | 2.789 | 371,888 | +0 | 0.04% | 1,037,161 |
| 2025-09-03 | 2025-09-01 | 2.778 | 371,888 | +0 | 0.04% | 1,033,141 |
| 2025-09-02 | 2025-08-29 | 2.800 | 371,888 | +0 | 0.04% | 1,041,181 |
| 2025-09-01 | 2025-08-28 | 2.865 | 371,888 | +0 | 0.04% | 1,065,301 |
| 2025-08-29 | 2025-08-27 | 2.756 | 371,888 | +0 | 0.04% | 1,025,101 |
| 2025-08-28 | 2025-08-26 | 2.638 | 371,888 | +0 | 0.04% | 980,881 |
| 2025-08-27 | 2025-08-25 | 2.573 | 371,888 | +0 | 0.04% | 956,761 |
| 2025-08-26 | 2025-08-22 | 2.573 | 371,888 | +0 | 0.04% | 956,761 |
| 2025-08-25 | 2025-08-21 | 2.562 | 371,888 | +0 | 0.04% | 952,741 |
| 2025-08-22 | 2025-08-20 | 2.540 | 371,888 | +0 | 0.04% | 944,701 |
| 2025-08-21 | 2025-08-19 | 2.540 | 371,888 | +0 | 0.04% | 944,701 |
| 2025-08-20 | 2025-08-18 | 2.681 | 371,888 | +0 | 0.04% | 996,961 |
| 2025-08-19 | 2025-08-15 | 2.616 | 371,888 | +0 | 0.04% | 972,841 |
| 2025-08-18 | 2025-08-14 | 2.670 | 371,888 | +0 | 0.04% | 992,941 |
| 2025-08-15 | 2025-08-13 | 2.551 | 371,888 | +0 | 0.04% | 948,721 |
| 2025-08-14 | 2025-08-12 | 2.562 | 371,888 | +0 | 0.04% | 952,741 |
| 2025-08-13 | 2025-08-11 | 2.562 | 371,888 | +0 | 0.04% | 952,741 |
| 2025-08-12 | 2025-08-08 | 2.627 | 371,888 | +0 | 0.04% | 976,861 |
| 2025-08-11 | 2025-08-07 | 2.648 | 371,888 | +0 | 0.04% | 984,901 |
| 2025-08-08 | 2025-08-06 | 2.594 | 371,888 | +0 | 0.04% | 964,801 |
| 2025-08-07 | 2025-08-05 | 2.692 | 371,888 | +0 | 0.04% | 1,000,981 |
| 2025-08-06 | 2025-08-04 | 2.648 | 371,888 | +0 | 0.04% | 984,901 |
| 2025-08-05 | 2025-08-01 | 2.605 | 371,888 | +0 | 0.04% | 968,821 |
| 2025-08-04 | 2025-07-31 | 2.551 | 371,888 | +0 | 0.04% | 948,721 |
| 2025-08-01 | 2025-07-30 | 2.681 | 371,888 | +0 | 0.04% | 996,961 |
| 2025-07-31 | 2025-07-29 | 2.713 | 371,888 | +0 | 0.04% | 1,009,021 |
| 2025-07-30 | 2025-07-28 | 2.702 | 371,888 | +0 | 0.04% | 1,005,001 |
| 2025-07-29 | 2025-07-25 | 2.756 | 371,888 | +0 | 0.04% | 1,025,101 |
| 2025-07-28 | 2025-07-24 | 2.767 | 371,888 | +0 | 0.04% | 1,029,121 |
| 2025-07-25 | 2025-07-23 | 2.875 | 371,888 | +0 | 0.04% | 1,069,321 |
| 2025-07-24 | 2025-07-22 | 2.929 | 371,888 | +0 | 0.04% | 1,089,421 |
| 2025-07-23 | 2025-07-21 | 2.908 | 371,888 | +0 | 0.04% | 1,081,381 |
| 2025-07-22 | 2025-07-18 | 2.800 | 371,888 | +0 | 0.04% | 1,041,181 |
| 2025-07-21 | 2025-07-17 | 2.962 | 371,888 | +0 | 0.04% | 1,101,481 |
| 2025-07-18 | 2025-07-16 | 2.973 | 371,888 | +0 | 0.04% | 1,105,501 |
| 2025-07-17 | 2025-07-15 | 3.102 | 371,888 | -24,052 | 0.04% | 1,153,741 |
| 2025-07-16 | 2025-07-14 | 3.048 | 395,940 | +24,052 | 0.04% | 1,206,960 |
| 2025-06-10 | 2025-06-06 | 2.639 | 371,888 | +24,574 | 0.04% | 981,412 |
| 2024-09-30 | 2024-09-26 | 3.125 | 347,314 | -43,198 | 0.04% | 1,085,401 |
| 2024-07-16 | 2024-07-12 | 3.368 | 390,512 | -17,279 | 0.04% | 1,315,321 |
| 2024-06-27 | 2024-06-25 | 3.391 | 407,791 | +43,198 | 0.05% | 1,382,960 |
| 2024-06-17 | 2024-06-13 | 3.357 | 364,593 | +27,647 | 0.04% | 1,223,801 |
| 2024-06-14 | 2024-06-12 | 3.414 | 336,946 | +25,919 | 0.04% | 1,150,500 |
| 2024-06-13 | 2024-06-11 | 3.449 | 311,027 | +100,220 | 0.03% | 1,072,800 |
| 2024-06-12 | 2024-06-07 | 3.820 | 210,807 | +34,558 | 0.02% | 805,199 |
| 2024-06-11 | 2024-06-06 | 3.796 | 176,249 | +32,831 | 0.02% | 669,121 |
| 2024-06-05 | 2024-06-03 | 4.292 | 143,418 | +33,468 | 0.02% | 615,567 |
| 2024-05-27 | 2024-05-23 | 4.453 | 109,950 | +16,169 | 0.01% | 489,599 |
| 2024-05-23 | 2024-05-21 | 4.601 | 93,781 | +40,423 | 0.01% | 431,519 |
| 2024-05-21 | 2024-05-17 | 4.589 | 53,358 | +53,358 | 0.01% | 244,859 |
| 2023-11-24 | 2023-11-22 | 4.948 | 0 | -1,617 | ||
| 2023-11-14 | 2023-11-10 | 4.379 | 1,617 | +1,617 | 0.00% | 7,080 |
| 2023-03-31 | 2023-03-29 | 4.397 | 0 | -13,674 | ||
| 2023-03-27 | 2023-03-23 | 4.423 | 13,674 | +4,558 | 0.00% | 60,480 |
| 2023-03-23 | 2023-03-21 | 4.871 | 9,116 | +3,039 | 0.00% | 44,400 |
| 2023-03-22 | 2023-03-20 | 4.989 | 6,077 | +3,038 | 0.00% | 30,318 |
| 2023-03-21 | 2023-03-17 | 5.239 | 3,039 | +3,039 | 0.00% | 15,922 |
| 2022-03-25 | 2022-03-23 | 2.193 | 0 | -2,791 | ||
| 2021-12-22 | 2021-12-20 | 1.806 | 2,791 | +2,791 | 0.00% | 5,040 |
| 2021-10-29 | 2021-10-27 | 1.834 | 0 | -577,730 | ||
| 2021-10-26 | 2021-10-22 | 1.863 | 577,730 | +101,870 | 0.08% | 1,076,399 |
| 2021-10-25 | 2021-10-21 | 1.791 | 475,860 | +475,860 | 0.07% | 852,500 |
| 2021-07-07 | 2021-07-05 | 1.892 | 0 | -2,791 | ||
| 2021-07-06 | 2021-07-02 | 1.877 | 2,791 | -69,774 | 0.00% | 5,240 |
| 2021-05-20 | 2021-05-17 | 1.895 | 72,565 | +3,401 | 0.01% | 137,484 |
| 2021-05-17 | 2021-05-13 | 1.895 | 69,164 | -133,007 | 0.01% | 131,041 |
| 2021-05-13 | 2021-05-11 | 1.895 | 202,171 | -133,007 | 0.03% | 383,040 |
| 2021-05-07 | 2021-05-05 | 1.985 | 335,178 | -133,007 | 0.05% | 665,280 |
| 2021-05-04 | 2021-04-30 | 2.015 | 468,185 | -53,203 | 0.07% | 943,360 |
| 2021-05-03 | 2021-04-29 | 2.105 | 521,388 | +10,641 | 0.08% | 1,097,601 |
| 2021-04-29 | 2021-04-27 | 2.030 | 510,747 | -90,445 | 0.08% | 1,036,800 |
| 2021-04-28 | 2021-04-26 | 2.060 | 601,192 | +79,804 | 0.09% | 1,238,480 |
| 2021-04-27 | 2021-04-23 | 1.910 | 521,388 | -13,300 | 0.08% | 995,681 |
| 2021-04-26 | 2021-04-22 | 1.910 | 534,688 | +66,503 | 0.08% | 1,021,079 |
| 2021-04-16 | 2021-04-14 | 2.045 | 468,185 | +33,252 | 0.07% | 957,440 |
| 2021-04-14 | 2021-04-12 | 2.060 | 434,933 | -199,511 | 0.06% | 895,980 |
| 2021-04-09 | 2021-04-07 | 2.105 | 634,444 | -66,503 | 0.09% | 1,335,601 |
| 2021-04-08 | 2021-04-01 | 2.120 | 700,947 | +82,464 | 0.10% | 1,486,139 |
| 2021-04-01 | 2021-03-30 | 2.090 | 618,483 | +83,795 | 0.09% | 1,292,700 |
| 2021-03-11 | 2021-03-09 | 1.759 | 534,688 | -90,445 | 0.08% | 940,679 |
| 2021-03-03 | 2021-03-01 | 2.075 | 625,133 | -42,562 | 0.09% | 1,297,200 |
| 2021-03-02 | 2021-02-26 | 2.015 | 667,695 | -9,311 | 0.10% | 1,345,359 |
| 2021-02-22 | 2021-02-18 | 2.496 | 677,006 | +33,252 | 0.10% | 1,689,880 |
| 2021-02-19 | 2021-02-17 | 2.752 | 643,754 | -46,553 | 0.10% | 1,771,439 |
| 2021-02-18 | 2021-02-16 | 2.541 | 690,307 | -300,596 | 0.10% | 1,754,221 |
| 2021-02-17 | 2021-02-11 | 2.135 | 990,903 | -33,251 | 0.15% | 2,115,801 |
| 2021-02-16 | 2021-02-09 | 2.015 | 1,024,154 | -66,504 | 0.15% | 2,063,599 |
| 2021-02-10 | 2021-02-08 | 2.000 | 1,090,658 | +159,609 | 0.16% | 2,181,200 |
| 2021-02-08 | 2021-02-04 | 1.865 | 931,049 | -99,756 | 0.14% | 1,735,999 |
| 2021-02-05 | 2021-02-03 | 1.819 | 1,030,805 | +99,756 | 0.15% | 1,875,500 |
| 2021-01-29 | 2021-01-27 | 1.669 | 931,049 | +6,650 | 0.14% | 1,553,999 |
| 2021-01-28 | 2021-01-26 | 1.654 | 924,399 | +33,252 | 0.14% | 1,529,000 |
| 2021-01-20 | 2021-01-18 | 1.549 | 891,147 | -70,494 | 0.13% | 1,380,199 |
| 2021-01-19 | 2021-01-15 | 1.594 | 961,641 | -190,200 | 0.14% | 1,532,760 |
| 2020-11-27 | 2020-11-25 | 1.759 | 1,151,841 | -66,504 | 0.17% | 2,026,440 |
| 2020-11-17 | 2020-11-13 | 1.819 | 1,218,345 | +99,756 | 0.18% | 2,216,720 |
| 2020-09-11 | 2020-09-09 | 1.624 | 1,118,589 | -66,504 | 0.17% | 1,816,559 |
| 2020-09-08 | 2020-09-04 | 1.774 | 1,185,093 | -66,504 | 0.18% | 2,102,760 |
| 2020-09-04 | 2020-09-02 | 1.744 | 1,251,597 | +49,213 | 0.18% | 2,183,121 |
| 2020-09-03 | 2020-09-01 | 1.744 | 1,202,384 | +50,543 | 0.18% | 2,097,280 |
| 2020-08-28 | 2020-08-26 | 1.744 | 1,151,841 | +33,252 | 0.17% | 2,009,120 |
| 2020-08-21 | 2020-08-19 | 1.789 | 1,118,589 | -66,504 | 0.17% | 2,001,579 |
| 2020-08-18 | 2020-08-14 | 1.729 | 1,185,093 | +33,252 | 0.18% | 2,049,300 |
| 2020-08-14 | 2020-08-12 | 2.135 | 1,151,841 | -66,504 | 0.17% | 2,459,440 |
| 2020-08-13 | 2020-08-11 | 2.120 | 1,218,345 | +66,504 | 0.18% | 2,583,121 |
| 2020-08-12 | 2020-08-10 | 2.090 | 1,151,841 | -107,736 | 0.17% | 2,407,480 |
| 2020-08-11 | 2020-08-07 | 2.150 | 1,259,577 | +11,971 | 0.19% | 2,708,420 |
| 2020-08-10 | 2020-08-06 | 2.015 | 1,247,606 | +62,513 | 0.18% | 2,513,839 |
| 2020-08-03 | 2020-07-30 | 1.804 | 1,185,093 | -66,504 | 0.18% | 2,138,400 |
| 2020-07-31 | 2020-07-29 | 1.684 | 1,251,597 | +133,008 | 0.18% | 2,107,841 |
| 2020-07-29 | 2020-07-27 | 1.699 | 1,118,589 | -66,504 | 0.17% | 1,900,659 |
| 2020-07-27 | 2020-07-23 | 1.804 | 1,185,093 | -66,504 | 0.18% | 2,138,400 |
| 2020-07-23 | 2020-07-21 | 1.865 | 1,251,597 | +66,504 | 0.18% | 2,333,681 |
| 2020-07-22 | 2020-07-20 | 1.880 | 1,185,093 | -66,504 | 0.18% | 2,227,500 |
| 2020-07-21 | 2020-07-17 | 1.804 | 1,251,597 | -66,503 | 0.18% | 2,258,401 |
| 2020-07-20 | 2020-07-16 | 1.654 | 1,318,100 | +66,503 | 0.19% | 2,180,200 |
| 2020-07-17 | 2020-07-15 | 1.895 | 1,251,597 | -133,007 | 0.18% | 2,371,321 |
| 2020-07-16 | 2020-07-14 | 2.015 | 1,384,604 | -66,503 | 0.20% | 2,789,881 |
| 2020-07-15 | 2020-07-13 | 2.015 | 1,451,107 | +127,687 | 0.21% | 2,923,880 |
| 2020-07-14 | 2020-07-10 | 1.925 | 1,323,420 | -194,191 | 0.20% | 2,547,199 |
| 2020-07-13 | 2020-07-09 | 1.925 | 1,517,611 | -186,210 | 0.22% | 2,920,961 |
| 2020-07-10 | 2020-07-08 | 1.774 | 1,703,821 | +119,707 | 0.25% | 3,023,161 |
| 2020-07-08 | 2020-07-06 | 1.654 | 1,584,114 | -99,755 | 0.23% | 2,620,200 |
| 2020-07-07 | 2020-07-03 | 1.624 | 1,683,869 | +66,503 | 0.25% | 2,734,559 |
| 2020-07-06 | 2020-07-02 | 1.684 | 1,617,366 | +33,252 | 0.24% | 2,723,840 |
| 2020-07-03 | 2020-06-30 | 1.609 | 1,584,114 | -99,755 | 0.23% | 2,548,740 |
| 2020-07-02 | 2020-06-29 | 1.609 | 1,683,869 | +13,300 | 0.25% | 2,709,239 |
| 2020-06-30 | 2020-06-26 | 1.624 | 1,670,569 | +99,756 | 0.25% | 2,712,960 |
| 2020-06-26 | 2020-06-23 | 1.714 | 1,570,813 | -19,952 | 0.23% | 2,692,679 |
| 2020-06-24 | 2020-06-22 | 1.564 | 1,590,765 | +106,406 | 0.23% | 2,487,681 |
| 2020-06-23 | 2020-06-19 | 1.624 | 1,484,359 | +33,252 | 0.22% | 2,410,560 |
| 2020-06-22 | 2020-06-18 | 1.639 | 1,451,107 | +147,638 | 0.21% | 2,378,380 |
| 2020-06-19 | 2020-06-17 | 1.459 | 1,303,469 | +47,882 | 0.19% | 1,901,200 |
| 2020-06-18 | 2020-06-16 | 1.444 | 1,255,587 | +70,494 | 0.19% | 1,812,480 |
| 2020-06-17 | 2020-06-15 | 1.353 | 1,185,093 | +33,252 | 0.18% | 1,603,800 |
| 2020-06-15 | 2020-06-11 | 1.308 | 1,151,841 | +33,252 | 0.17% | 1,506,840 |
| 2020-06-09 | 2020-06-05 | 1.398 | 1,118,589 | +66,503 | 0.17% | 1,564,259 |
| 2020-05-29 | 2020-05-27 | 1.218 | 1,052,086 | -99,755 | 0.16% | 1,281,420 |
| 2020-05-21 | 2020-05-19 | 1.309 | 1,151,841 | +40,180 | 0.17% | 1,507,466 |
| 2020-05-13 | 2020-05-11 | 1.262 | 1,111,661 | +32,092 | 0.17% | 1,402,920 |
| 2020-04-16 | 2020-04-14 | 1.324 | 1,079,569 | +64,184 | 0.17% | 1,429,700 |
| 2020-03-11 | 2020-03-09 | 1.449 | 1,015,385 | -120,665 | 0.15% | 1,471,260 |
| 2020-03-10 | 2020-03-06 | 1.496 | 1,136,050 | +64,183 | 0.17% | 1,699,199 |
| 2020-03-06 | 2020-03-04 | 1.418 | 1,071,867 | +56,482 | 0.16% | 1,519,700 |
| 2020-02-19 | 2020-02-17 | 1.574 | 1,015,385 | -64,184 | 0.15% | 1,597,820 |
| 2020-02-13 | 2020-02-11 | 1.465 | 1,079,569 | +64,184 | 0.16% | 1,581,080 |
| 2019-12-17 | 2019-12-13 | 1.013 | 1,015,385 | -12,837 | 0.15% | 1,028,300 |
| 2019-12-13 | 2019-12-11 | 0.997 | 1,028,222 | +12,837 | 0.16% | 1,025,280 |
| 2019-08-26 | 2019-08-22 | 1.405 | 1,015,385 | +58,355 | 0.15% | 1,426,694 |
| 2019-08-06 | 2019-08-02 | 1.438 | 957,030 | -60,495 | 0.15% | 1,376,340 |
| 2019-07-24 | 2019-07-22 | 1.521 | 1,017,525 | -60,495 | 0.16% | 1,547,440 |
| 2019-07-18 | 2019-07-16 | 1.703 | 1,078,020 | +60,495 | 0.17% | 1,835,461 |
| 2019-07-16 | 2019-07-12 | 1.670 | 1,017,525 | +60,495 | 0.16% | 1,698,821 |
| 2019-07-11 | 2019-07-09 | 1.438 | 957,030 | -30,247 | 0.15% | 1,376,340 |
| 2019-07-02 | 2019-06-27 | 1.471 | 987,277 | -30,248 | 0.16% | 1,452,480 |
| 2019-06-19 | 2019-06-17 | 1.405 | 1,017,525 | +90,743 | 0.16% | 1,429,700 |
| 2019-06-18 | 2019-06-14 | 1.405 | 926,782 | +90,742 | 0.15% | 1,302,200 |
| 2019-06-12 | 2019-06-10 | 1.273 | 836,040 | -30,247 | 0.14% | 1,064,140 |
| 2019-06-11 | 2019-06-06 | 1.058 | 866,287 | -90,743 | 0.14% | 916,480 |
| 2019-06-06 | 2019-06-04 | 1.240 | 957,030 | -30,247 | 0.15% | 1,186,500 |
| 2019-06-05 | 2019-06-03 | 1.322 | 987,277 | -30,248 | 0.16% | 1,305,600 |
| 2019-06-04 | 2019-05-31 | 1.372 | 1,017,525 | -30,247 | 0.16% | 1,396,060 |
| 2019-05-31 | 2019-05-29 | 1.438 | 1,047,772 | +127,039 | 0.17% | 1,506,840 |
| 2019-05-29 | 2019-05-27 | 1.488 | 920,733 | +36,297 | 0.15% | 1,369,800 |
| 2019-05-24 | 2019-05-22 | 1.587 | 884,436 | -24,198 | 0.14% | 1,403,520 |
| 2019-05-22 | 2019-05-20 | 1.620 | 908,634 | +30,248 | 0.15% | 1,471,960 |
| 2019-05-15 | 2019-05-10 | 2.000 | 878,386 | -6,050 | 0.14% | 1,756,919 |
| 2019-05-14 | 2019-05-09 | 2.033 | 884,436 | -10,889 | 0.15% | 1,798,260 |
| 2019-05-10 | 2019-05-08 | 2.066 | 895,325 | -60,495 | 0.15% | 1,850,000 |
| 2019-05-09 | 2019-05-07 | 2.116 | 955,820 | -100,421 | 0.16% | 2,022,400 |
| 2019-05-08 | 2019-05-06 | 2.116 | 1,056,241 | +62,914 | 0.17% | 2,234,879 |
| 2019-05-07 | 2019-05-03 | 2.298 | 993,327 | +70,174 | 0.16% | 2,282,381 |
| 2019-04-29 | 2019-04-25 | 2.430 | 923,153 | -90,742 | 0.15% | 2,243,221 |
| 2019-04-26 | 2019-04-24 | 2.430 | 1,013,895 | +120,990 | 0.17% | 2,463,720 |
| 2019-04-25 | 2019-04-23 | 2.595 | 892,905 | -218,992 | 0.15% | 2,317,320 |
| 2019-04-24 | 2019-04-18 | 2.215 | 1,111,897 | -30,247 | 0.18% | 2,462,920 |
| 2019-04-23 | 2019-04-17 | 2.546 | 1,142,144 | +537,195 | 0.19% | 2,907,519 |
| 2019-04-18 | 2019-04-16 | 2.661 | 604,949 | 0.10% | 1,609,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy