History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.260 0 +0
2025-10-13 2025-10-09 2.280 0 +0
2025-10-10 2025-10-08 2.290 0 +0
2025-10-09 2025-10-06 2.290 0 +0
2025-10-08 2025-10-03 2.300 0 +0
2025-10-06 2025-10-02 2.310 0 +0
2025-10-03 2025-09-30 2.320 0 +0
2025-10-02 2025-09-29 2.330 0 +0
2025-09-30 2025-09-26 2.310 0 +0
2025-09-29 2025-09-25 2.310 0 +0
2025-09-26 2025-09-24 2.350 0 +0
2025-09-25 2025-09-23 2.350 0 +0
2025-09-24 2025-09-22 2.380 0 +0
2025-09-23 2025-09-19 2.450 0 +0
2025-09-22 2025-09-18 2.440 0 +0
2025-09-19 2025-09-17 2.440 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.430 0 +0
2025-09-16 2025-09-12 2.480 0 +0
2025-09-15 2025-09-11 2.440 0 +0
2025-09-12 2025-09-10 2.460 0 +0
2025-09-11 2025-09-09 2.490 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.886 0 +0
2025-09-08 2025-09-04 2.843 0 +0
2025-09-05 2025-09-03 2.875 0 +0
2025-09-04 2025-09-02 2.789 0 +0
2025-09-03 2025-09-01 2.778 0 +0
2025-09-02 2025-08-29 2.800 0 +0
2025-09-01 2025-08-28 2.865 0 +0
2025-08-29 2025-08-27 2.756 0 +0
2025-08-28 2025-08-26 2.638 0 +0
2025-08-27 2025-08-25 2.573 0 +0
2025-08-26 2025-08-22 2.573 0 +0
2025-08-25 2025-08-21 2.562 0 +0
2025-08-22 2025-08-20 2.540 0 +0
2025-08-21 2025-08-19 2.540 0 +0
2025-08-20 2025-08-18 2.681 0 +0
2025-08-19 2025-08-15 2.616 0 +0
2025-08-18 2025-08-14 2.670 0 +0
2025-08-15 2025-08-13 2.551 0 +0
2025-08-14 2025-08-12 2.562 0 +0
2025-08-13 2025-08-11 2.562 0 +0
2025-08-12 2025-08-08 2.627 0 +0
2025-08-11 2025-08-07 2.648 0 +0
2025-08-08 2025-08-06 2.594 0 +0
2025-08-07 2025-08-05 2.692 0 +0
2025-08-06 2025-08-04 2.648 0 +0
2025-08-05 2025-08-01 2.605 0 +0
2025-08-04 2025-07-31 2.551 0 +0
2025-08-01 2025-07-30 2.681 0 +0
2025-07-31 2025-07-29 2.713 0 +0
2025-07-30 2025-07-28 2.702 0 +0
2025-07-29 2025-07-25 2.756 0 +0
2025-07-28 2025-07-24 2.767 0 +0
2025-07-25 2025-07-23 2.875 0 +0
2025-07-24 2025-07-22 2.929 0 +0
2025-07-23 2025-07-21 2.908 0 +0
2025-07-22 2025-07-18 2.800 0 +0
2025-07-21 2025-07-17 2.962 0 +0
2025-07-18 2025-07-16 2.973 0 +0
2025-07-17 2025-07-15 3.102 0 +0
2025-07-16 2025-07-14 3.048 0 +0
2025-07-15 2025-07-11 2.865 0 +0
2025-07-14 2025-07-10 2.843 0 +0
2025-07-11 2025-07-09 2.811 0 +0
2025-07-10 2025-07-08 2.854 0 +0
2025-07-09 2025-07-07 2.865 0 +0
2025-07-08 2025-07-04 2.843 0 +0
2025-07-07 2025-07-03 2.897 0 +0
2025-07-04 2025-07-02 2.811 0 +0
2025-07-03 2025-06-30 2.692 0 +0
2025-07-02 2025-06-27 2.529 0 +0
2025-06-30 2025-06-26 2.519 0 +0
2025-06-27 2025-06-25 2.497 0 +0
2025-06-26 2025-06-24 2.443 0 +0
2025-06-25 2025-06-23 2.216 0 +0
2025-06-24 2025-06-20 2.238 0 +0
2025-06-23 2025-06-19 2.270 0 +0
2025-06-20 2025-06-18 2.313 0 +0
2025-06-19 2025-06-17 2.346 0 +0
2025-06-18 2025-06-16 2.335 0 +0
2025-06-17 2025-06-13 2.357 0 +0
2025-06-16 2025-06-12 2.335 0 +0
2025-06-13 2025-06-11 2.357 0 +0
2025-06-12 2025-06-10 2.302 0 +0
2025-06-11 2025-06-09 2.627 0 +0
2025-06-10 2025-06-06 2.639 0 +0
2025-06-09 2025-06-05 2.651 0 +0
2025-06-06 2025-06-04 2.651 0 +0
2025-06-05 2025-06-03 2.639 0 +0
2025-06-04 2025-06-02 2.593 0 +0
2025-06-03 2025-05-30 2.616 0 +0
2025-06-02 2025-05-29 2.639 0 +0
2025-05-30 2025-05-28 2.581 0 +0
2025-05-29 2025-05-27 2.581 0 +0
2025-05-28 2025-05-26 2.581 0 +0
2025-05-27 2025-05-23 2.570 0 +0
2025-05-26 2025-05-22 2.581 0 +0
2025-05-23 2025-05-21 2.593 0 +0
2025-05-22 2025-05-20 2.570 0 +0
2025-05-21 2025-05-19 2.581 0 +0
2025-05-20 2025-05-16 2.570 0 +0
2025-05-19 2025-05-15 2.546 0 +0
2025-05-16 2025-05-14 2.593 0 +0
2025-05-15 2025-05-13 2.558 0 +0
2025-05-14 2025-05-12 2.627 0 +0
2025-05-13 2025-05-09 2.627 0 +0
2025-05-12 2025-05-08 2.627 0 +0
2025-05-09 2025-05-07 2.639 0 +0
2025-05-08 2025-05-06 2.639 0 +0
2025-05-07 2025-05-02 2.627 0 +0
2025-05-06 2025-04-30 2.616 0 +0
2025-05-02 2025-04-29 2.639 0 +0
2025-04-30 2025-04-28 2.558 0 +0
2025-04-29 2025-04-25 2.581 0 +0
2025-04-28 2025-04-24 2.581 0 +0
2025-04-25 2025-04-23 2.558 0 +0
2025-04-24 2025-04-22 2.627 0 +0
2025-04-23 2025-04-17 2.523 0 +0
2025-04-22 2025-04-16 2.523 0 +0
2025-04-17 2025-04-15 2.546 0 +0
2025-04-16 2025-04-14 2.604 0 +0
2025-04-15 2025-04-11 2.546 0 +0
2025-04-14 2025-04-10 2.593 0 +0
2025-04-11 2025-04-09 2.570 0 +0
2025-04-10 2025-04-08 2.593 0 +0
2025-04-09 2025-04-07 2.489 0 +0
2025-04-08 2025-04-03 2.732 0 +0
2025-04-07 2025-04-02 2.755 0 +0
2025-04-03 2025-04-01 2.685 0 +0
2025-04-02 2025-03-31 2.639 0 +0
2025-04-01 2025-03-28 2.627 0 +0
2025-03-31 2025-03-27 2.685 0 +0
2025-03-28 2025-03-26 2.662 0 +0
2025-03-27 2025-03-25 2.616 0 +0
2025-03-26 2025-03-24 2.651 0 +0
2025-03-25 2025-03-21 2.836 0 +0
2025-03-24 2025-03-20 2.662 0 +0
2025-03-21 2025-03-19 2.732 0 +0
2025-03-20 2025-03-18 2.697 0 +0
2025-03-19 2025-03-17 2.627 0 +0
2025-03-18 2025-03-14 2.581 0 +0
2025-03-17 2025-03-13 2.546 0 +0
2025-03-14 2025-03-12 2.581 0 +0
2025-03-13 2025-03-11 2.639 0 +0
2025-03-12 2025-03-10 2.604 0 +0
2025-03-11 2025-03-07 2.685 0 +0
2025-03-10 2025-03-06 2.743 0 +0
2025-03-07 2025-03-05 2.616 0 +0
2025-03-06 2025-03-04 2.604 0 +0
2025-03-05 2025-03-03 2.523 0 +0
2025-03-04 2025-02-28 2.512 0 +0
2025-03-03 2025-02-27 2.651 0 +0
2025-02-28 2025-02-26 2.662 0 +0
2025-02-27 2025-02-25 2.662 0 +0
2025-02-26 2025-02-24 2.651 0 +0
2025-02-25 2025-02-21 2.662 0 +0
2025-02-24 2025-02-20 2.662 0 +0
2025-02-21 2025-02-19 2.755 0 +0
2025-02-20 2025-02-18 2.778 0 +0
2025-02-19 2025-02-17 2.465 0 +0
2025-02-18 2025-02-14 2.442 0 +0
2025-02-17 2025-02-13 2.384 0 +0
2025-02-14 2025-02-12 2.454 0 +0
2025-02-13 2025-02-11 2.419 0 +0
2025-02-12 2025-02-10 2.558 0 +0
2025-02-11 2025-02-07 2.604 0 +0
2025-02-10 2025-02-06 2.593 0 +0
2025-02-07 2025-02-05 2.546 0 +0
2025-02-06 2025-02-04 2.651 0 +0
2025-02-05 2025-02-03 2.662 0 +0
2025-02-04 2025-01-28 2.662 0 +0
2025-02-03 2025-01-24 2.627 0 +0
2025-01-27 2025-01-23 2.651 0 +0
2025-01-24 2025-01-22 2.593 0 +0
2025-01-23 2025-01-21 2.975 0 +0
2025-01-22 2025-01-20 2.952 0 +0
2025-01-21 2025-01-17 2.940 0 +0
2025-01-20 2025-01-16 2.952 0 +0
2025-01-17 2025-01-15 2.928 0 +0
2025-01-16 2025-01-14 2.917 0 +0
2025-01-15 2025-01-13 2.928 0 +0
2025-01-14 2025-01-10 2.917 0 +0
2025-01-13 2025-01-09 3.021 0 +0
2025-01-10 2025-01-08 3.079 0 +0
2025-01-09 2025-01-07 3.206 0 +0
2025-01-08 2025-01-06 3.195 0 +0
2025-01-07 2025-01-03 3.183 0 +0
2025-01-06 2025-01-02 3.206 0 +0
2025-01-03 2024-12-31 3.183 0 +0
2025-01-02 2024-12-27 3.137 0 +0
2024-12-30 2024-12-24 3.183 0 +0
2024-12-27 2024-12-20 3.171 0 +0
2024-12-23 2024-12-19 3.229 0 +0
2024-12-20 2024-12-18 3.183 0 +0
2024-12-19 2024-12-17 3.276 0 +0
2024-12-18 2024-12-16 3.276 0 +0
2024-12-17 2024-12-13 3.276 0 +0
2024-12-16 2024-12-12 3.287 0 +0
2024-12-13 2024-12-11 3.264 0 +0
2024-12-12 2024-12-10 3.252 0 +0
2024-12-11 2024-12-09 3.357 0 +0
2024-12-10 2024-12-06 3.333 0 +0
2024-12-09 2024-12-05 3.299 0 +0
2024-12-06 2024-12-04 3.299 0 +0
2024-12-05 2024-12-03 3.310 0 +0
2024-12-04 2024-12-02 3.287 0 +0
2024-12-03 2024-11-29 3.357 0 +0
2024-12-02 2024-11-28 3.357 0 +0
2024-11-29 2024-11-27 3.333 0 +0
2024-11-28 2024-11-26 3.333 0 +0
2024-11-27 2024-11-25 3.264 0 +0
2024-11-26 2024-11-22 3.333 0 +0
2024-11-25 2024-11-21 3.368 0 +0
2024-11-22 2024-11-20 3.414 0 +0
2024-11-21 2024-11-19 3.357 0 +0
2024-11-20 2024-11-18 3.357 0 +0
2024-11-19 2024-11-15 3.357 0 +0
2024-11-18 2024-11-14 3.333 0 +0
2024-11-15 2024-11-13 3.403 0 +0
2024-11-14 2024-11-12 3.333 0 +0
2024-11-13 2024-11-11 3.368 0 +0
2024-11-12 2024-11-08 3.380 0 +0
2024-11-11 2024-11-07 3.438 0 +0
2024-11-08 2024-11-06 3.357 0 +0
2024-11-07 2024-11-05 3.380 0 +0
2024-11-06 2024-11-04 3.438 0 +0
2024-11-05 2024-11-01 3.310 0 +0
2024-11-04 2024-10-31 3.183 0 +0
2024-11-01 2024-10-30 3.171 0 +0
2024-10-31 2024-10-29 3.171 0 +0
2024-10-30 2024-10-28 3.160 0 +0
2024-10-29 2024-10-25 3.148 0 +0
2024-10-28 2024-10-24 3.148 0 +0
2024-10-25 2024-10-23 3.183 0 +0
2024-10-24 2024-10-22 3.195 0 +0
2024-10-23 2024-10-21 3.218 0 +0
2024-10-22 2024-10-18 3.206 0 +0
2024-10-21 2024-10-17 3.067 0 +0
2024-10-18 2024-10-16 3.056 0 +0
2024-10-17 2024-10-15 3.056 0 +0
2024-10-16 2024-10-14 3.218 0 +0
2024-10-15 2024-10-10 3.299 0 +0
2024-10-14 2024-10-09 3.264 0 +0
2024-10-10 2024-10-08 3.380 0 +0
2024-10-09 2024-10-07 3.854 0 +0
2024-10-08 2024-10-04 3.414 0 +0
2024-10-07 2024-10-03 3.241 0 +0
2024-10-04 2024-10-02 3.368 0 +0
2024-10-03 2024-09-30 3.333 0 +0
2024-10-02 2024-09-27 3.299 0 +0
2024-09-30 2024-09-26 3.125 0 +0
2024-09-27 2024-09-25 2.986 0 +0
2024-09-26 2024-09-24 3.021 0 +0
2024-09-25 2024-09-23 2.928 0 +0
2024-09-24 2024-09-20 3.021 0 +0
2024-09-23 2024-09-19 3.079 0 +0
2024-09-20 2024-09-17 3.056 0 +0
2024-09-19 2024-09-16 3.067 0 +0
2024-09-17 2024-09-13 3.079 0 +0
2024-09-16 2024-09-12 3.067 0 +0
2024-09-13 2024-09-11 3.090 0 +0
2024-09-12 2024-09-10 3.160 0 +0
2024-09-11 2024-09-09 3.171 0 +0
2024-09-10 2024-09-05 3.287 0 +0
2024-09-09 2024-09-04 3.276 0 +0
2024-09-05 2024-09-03 3.333 0 +0
2024-09-04 2024-09-02 3.148 0 +0
2024-09-03 2024-08-30 3.021 0 +0
2024-09-02 2024-08-29 3.102 0 +0
2024-08-30 2024-08-28 3.021 0 +0
2024-08-29 2024-08-27 2.986 0 +0
2024-08-28 2024-08-26 2.952 0 +0
2024-08-27 2024-08-23 2.905 0 +0
2024-08-26 2024-08-22 3.183 0 +0
2024-08-23 2024-08-21 3.125 0 +0
2024-08-22 2024-08-20 3.148 0 +0
2024-08-21 2024-08-19 3.276 0 +0
2024-08-20 2024-08-16 3.299 0 +0
2024-08-19 2024-08-15 3.264 0 +0
2024-08-16 2024-08-14 3.264 0 +0
2024-08-15 2024-08-13 3.252 0 +0
2024-08-14 2024-08-12 3.264 0 +0
2024-08-13 2024-08-09 3.264 0 +0
2024-08-12 2024-08-08 3.183 0 +0
2024-08-09 2024-08-07 3.276 0 +0
2024-08-08 2024-08-06 3.206 0 +0
2024-08-07 2024-08-05 3.183 0 +0
2024-08-06 2024-08-02 3.276 0 +0
2024-08-05 2024-08-01 3.206 0 +0
2024-08-02 2024-07-31 3.276 0 +0
2024-08-01 2024-07-30 3.183 0 +0
2024-07-31 2024-07-29 3.310 0 +0
2024-07-30 2024-07-26 3.287 0 +0
2024-07-29 2024-07-25 2.986 0 +0
2024-07-26 2024-07-24 3.067 0 +0
2024-07-25 2024-07-23 3.195 0 +0
2024-07-24 2024-07-22 3.079 0 +0
2024-07-23 2024-07-19 3.102 0 +0
2024-07-22 2024-07-18 3.252 0 +0
2024-07-19 2024-07-17 3.218 0 +0
2024-07-18 2024-07-16 3.287 0 +0
2024-07-17 2024-07-15 3.252 0 +0
2024-07-16 2024-07-12 3.368 0 +0
2024-07-15 2024-07-11 3.276 0 +0
2024-07-12 2024-07-10 3.264 0 +0
2024-07-11 2024-07-09 3.310 0 +0
2024-07-10 2024-07-08 3.252 0 +0
2024-07-09 2024-07-05 3.310 0 +0
2024-07-08 2024-07-04 3.287 0 +0
2024-07-05 2024-07-03 3.333 0 +0
2024-07-04 2024-07-02 3.252 0 +0
2024-07-03 2024-06-28 3.345 0 +0
2024-07-02 2024-06-27 3.264 0 +0
2024-06-28 2024-06-26 3.357 0 +0
2024-06-27 2024-06-25 3.391 0 +0
2024-06-26 2024-06-24 3.414 0 +0
2024-06-25 2024-06-21 3.461 0 +0
2024-06-24 2024-06-20 3.472 0 +0
2024-06-21 2024-06-19 3.461 0 +0
2024-06-20 2024-06-18 3.519 0 +0
2024-06-19 2024-06-17 3.461 0 +0
2024-06-18 2024-06-14 3.472 0 +0
2024-06-17 2024-06-13 3.357 0 +0
2024-06-14 2024-06-12 3.414 0 +0
2024-06-13 2024-06-11 3.449 0 +0
2024-06-12 2024-06-07 3.820 0 +0
2024-06-11 2024-06-06 3.796 0 +0
2024-06-07 2024-06-05 3.762 0 +0
2024-06-06 2024-06-04 4.428 0 +0
2024-06-05 2024-06-03 4.292 0 +0
2024-06-04 2024-05-31 4.317 0 +0
2024-06-03 2024-05-30 4.292 0 +0
2024-05-31 2024-05-29 4.391 0 +0
2024-05-30 2024-05-28 4.416 0 +0
2024-05-29 2024-05-27 4.478 0 +0
2024-05-28 2024-05-24 4.379 0 +0
2024-05-27 2024-05-23 4.453 0 +0
2024-05-24 2024-05-22 4.515 0 +0
2024-05-23 2024-05-21 4.601 0 +0
2024-05-22 2024-05-20 4.564 0 +0
2024-05-21 2024-05-17 4.589 0 +0
2024-05-20 2024-05-16 4.465 0 +0
2024-05-17 2024-05-14 4.552 0 +0
2024-05-16 2024-05-13 4.552 0 +0
2024-05-14 2024-05-10 4.564 0 +0
2024-05-13 2024-05-09 4.577 0 +0
2024-05-10 2024-05-08 4.366 0 +0
2024-05-09 2024-05-07 4.453 0 +0
2024-05-08 2024-05-06 4.428 0 +0
2024-05-07 2024-05-03 4.441 0 +0
2024-05-06 2024-05-02 4.267 0 +0
2024-05-03 2024-04-30 4.267 0 +0
2024-05-02 2024-04-29 4.181 0 +0
2024-04-30 2024-04-26 4.206 0 +0
2024-04-29 2024-04-25 4.131 0 +0
2024-04-26 2024-04-24 4.193 0 +0
2024-04-25 2024-04-23 4.094 0 +0
2024-04-24 2024-04-22 3.946 0 +0
2024-04-23 2024-04-19 3.884 0 +0
2024-04-22 2024-04-18 3.884 0 +0
2024-04-19 2024-04-17 3.995 0 +0
2024-04-18 2024-04-16 4.032 0 +0
2024-04-17 2024-04-15 4.032 0 +0
2024-04-16 2024-04-12 4.206 0 +0
2024-04-15 2024-04-11 4.230 0 +0
2024-04-12 2024-04-10 4.403 0 +0
2024-04-11 2024-04-09 4.601 0 +0
2024-04-10 2024-04-08 4.428 0 +0
2024-04-09 2024-04-05 4.206 0 +0
2024-04-08 2024-04-03 4.354 0 +0
2024-04-05 2024-04-02 4.366 0 +0
2024-04-03 2024-03-28 4.354 0 +0
2024-04-02 2024-03-27 4.107 0 +0
2024-03-28 2024-03-26 4.243 0 +0
2024-03-27 2024-03-25 4.230 0 +0
2024-03-26 2024-03-22 4.428 0 +0
2024-03-25 2024-03-21 5.875 0 +0
2024-03-22 2024-03-20 5.863 0 +0
2024-03-21 2024-03-19 5.541 0 +0
2024-03-20 2024-03-18 5.430 0 +0
2024-03-19 2024-03-15 5.232 0 +0
2024-03-18 2024-03-14 5.319 0 +0
2024-03-15 2024-03-13 5.405 0 +0
2024-03-14 2024-03-12 5.504 0 +0
2024-03-13 2024-03-11 5.541 0 +0
2024-03-12 2024-03-08 5.616 0 +0
2024-03-11 2024-03-07 5.430 0 +0
2024-03-08 2024-03-06 5.455 0 +0
2024-03-07 2024-03-05 5.442 0 +0
2024-03-06 2024-03-04 5.653 0 +0
2024-03-05 2024-03-01 5.418 0 +0
2024-03-04 2024-02-29 5.579 0 +0
2024-03-01 2024-02-28 5.319 0 +0
2024-02-29 2024-02-27 5.480 0 +0
2024-02-28 2024-02-26 5.418 0 +0
2024-02-27 2024-02-23 5.504 0 +0
2024-02-26 2024-02-22 5.715 0 +0
2024-02-23 2024-02-21 5.925 0 +0
2024-02-22 2024-02-20 5.677 0 +0
2024-02-21 2024-02-19 5.801 0 +0
2024-02-20 2024-02-16 5.900 0 +0
2024-02-19 2024-02-15 6.197 0 +0
2024-02-16 2024-02-14 6.024 0 +0
2024-02-15 2024-02-09 5.950 0 +0
2024-02-14 2024-02-07 5.962 0 +0
2024-02-08 2024-02-06 6.197 0 +0
2024-02-07 2024-02-05 5.962 0 +0
2024-02-06 2024-02-02 6.333 0 +0
2024-02-05 2024-02-01 6.296 0 +0
2024-02-02 2024-01-31 6.543 0 +0
2024-02-01 2024-01-30 6.444 0 +0
2024-01-31 2024-01-29 6.803 0 +0
2024-01-30 2024-01-26 6.741 0 +0
2024-01-29 2024-01-25 6.803 0 +0
2024-01-26 2024-01-24 6.902 0 +0
2024-01-25 2024-01-23 6.803 0 +0
2024-01-24 2024-01-22 6.308 0 +0
2024-01-23 2024-01-19 6.556 0 +0
2024-01-22 2024-01-18 6.469 0 +0
2024-01-19 2024-01-17 5.999 0 +0
2024-01-18 2024-01-16 5.900 0 +0
2024-01-17 2024-01-15 5.826 0 +0
2024-01-16 2024-01-12 5.814 0 +0
2024-01-15 2024-01-11 6.098 0 +0
2024-01-12 2024-01-10 6.160 0 +0
2024-01-11 2024-01-09 5.900 0 +0
2024-01-10 2024-01-08 5.814 0 +0
2024-01-09 2024-01-05 6.308 0 +0
2024-01-08 2024-01-04 6.679 0 +0
2024-01-05 2024-01-03 6.716 0 +0
2024-01-04 2024-01-02 6.667 0 +0
2024-01-03 2023-12-29 7.001 0 +0
2024-01-02 2023-12-28 6.840 0 +0
2023-12-29 2023-12-27 7.063 0 +0
2023-12-28 2023-12-22 5.579 0 +0
2023-12-27 2023-12-21 6.679 0 +0
2023-12-22 2023-12-20 6.308 0 +0
2023-12-21 2023-12-19 5.579 0 +0
2023-12-20 2023-12-18 5.257 0 +0
2023-12-19 2023-12-15 5.257 0 +0
2023-12-18 2023-12-14 5.133 0 +0
2023-12-15 2023-12-13 5.071 0 +0
2023-12-14 2023-12-12 5.170 0 +0
2023-12-13 2023-12-11 5.034 0 +0
2023-12-12 2023-12-08 5.133 0 +0
2023-12-11 2023-12-07 5.158 0 +0
2023-12-08 2023-12-06 5.096 0 +0
2023-12-07 2023-12-05 4.750 0 +0
2023-12-06 2023-12-04 4.812 0 +0
2023-12-05 2023-12-01 4.960 0 +0
2023-12-04 2023-11-30 4.948 0 +0
2023-12-01 2023-11-29 4.812 0 +0
2023-11-30 2023-11-28 4.886 0 +0
2023-11-29 2023-11-27 4.737 0 +0
2023-11-28 2023-11-24 4.812 0 +0
2023-11-27 2023-11-23 4.787 0 +0
2023-11-24 2023-11-22 4.948 0 +0
2023-11-23 2023-11-21 4.737 0 +0
2023-11-22 2023-11-20 4.824 0 +0
2023-11-21 2023-11-17 4.614 0 +0
2023-11-20 2023-11-16 4.849 0 +0
2023-11-17 2023-11-15 4.688 0 +0
2023-11-16 2023-11-14 4.465 0 +0
2023-11-15 2023-11-13 4.342 0 +0
2023-11-14 2023-11-10 4.379 0 +0
2023-11-13 2023-11-09 4.614 0 +0
2023-11-10 2023-11-08 4.304 0 +0
2023-11-09 2023-11-07 4.243 0 +0
2023-11-08 2023-11-06 4.700 0 +0
2023-11-07 2023-11-03 4.379 0 +0
2023-11-06 2023-11-02 4.342 0 +0
2023-11-03 2023-11-01 4.304 0 +0
2023-11-02 2023-10-31 4.354 0 +0
2023-11-01 2023-10-30 4.280 0 -3,234
2023-10-27 2023-10-25 3.884 3,234 -4,851 0.00% 12,561
2023-10-20 2023-10-18 4.020 8,085 +8,085 0.00% 32,502
2021-07-15 2021-07-13 2.193 0 -27,910
2021-05-20 2021-05-17 1.895 27,910 +1,309 0.00% 52,879
2021-04-21 2021-04-19 1.925 26,601 -19,951 0.00% 51,199
2021-04-20 2021-04-16 1.955 46,552 +19,951 0.01% 90,999
2021-04-13 2021-04-09 2.090 26,601 -19,951 0.00% 55,599
2021-04-09 2021-04-07 2.105 46,552 -13,301 0.01% 97,999
2021-04-08 2021-04-01 2.120 59,853 +13,301 0.01% 126,900
2021-04-07 2021-03-31 2.045 46,552 +19,951 0.01% 95,199
2021-02-24 2021-02-22 2.271 26,601 -13,301 0.00% 60,399
2021-02-23 2021-02-19 2.451 39,902 +13,301 0.01% 97,800
2021-01-27 2021-01-25 1.624 26,601 -19,951 0.00% 43,199
2021-01-25 2021-01-21 1.654 46,552 +19,951 0.01% 76,999
2020-05-21 2020-05-19 1.309 26,601 +928 0.00% 34,814
2020-04-22 2020-04-20 1.246 25,673 -32,092 0.00% 31,999
2020-04-20 2020-04-16 1.293 57,765 +32,092 0.01% 74,700
2020-04-17 2020-04-15 1.309 25,673 -57,766 0.00% 33,599
2020-04-16 2020-04-14 1.324 83,439 +57,766 0.01% 110,500
2020-02-27 2020-02-25 1.371 25,673 -25,674 0.00% 35,199
2020-02-25 2020-02-21 1.480 51,347 +25,674 0.01% 76,000
2020-02-13 2020-02-11 1.465 25,673 -25,674 0.00% 37,599
2020-02-12 2020-02-10 1.355 51,347 +25,674 0.01% 69,600
2020-01-08 2020-01-06 1.153 25,673 -32,092 0.00% 29,599
2020-01-07 2020-01-03 1.137 57,765 +32,092 0.01% 65,700
2019-12-30 2019-12-24 1.137 25,673 -64,184 0.00% 29,199
2019-12-20 2019-12-18 1.059 89,857 +64,184 0.01% 95,200
2019-12-12 2019-12-10 0.997 25,673 -57,766 0.00% 25,600
2019-12-09 2019-12-05 0.997 83,439 +57,766 0.01% 83,200
2019-11-29 2019-11-27 0.966 25,673 -38,511 0.00% 24,800
2019-11-26 2019-11-22 0.966 64,184 +38,511 0.01% 62,000
2019-11-19 2019-11-15 0.950 25,673 -32,092 0.00% 24,400
2019-11-18 2019-11-14 0.982 57,765 +32,092 0.01% 56,700
2019-11-14 2019-11-12 0.997 25,673 -32,092 0.00% 25,600
2019-11-13 2019-11-11 0.982 57,765 -25,674 0.01% 56,700
2019-11-12 2019-11-08 1.028 83,439 +25,674 0.01% 85,800
2019-11-11 2019-11-07 1.044 57,765 +32,092 0.01% 60,300
2019-11-07 2019-11-05 1.091 25,673 -77,021 0.00% 28,000
2019-11-06 2019-11-04 0.966 102,694 +25,674 0.02% 99,200
2019-11-05 2019-11-01 0.997 77,020 +51,347 0.01% 76,800
2019-10-30 2019-10-28 1.059 25,673 -38,511 0.00% 27,200
2019-10-29 2019-10-25 1.059 64,184 -32,091 0.01% 68,000
2019-10-28 2019-10-24 1.059 96,275 +19,255 0.01% 102,000
2019-10-25 2019-10-23 1.075 77,020 +51,347 0.01% 82,800
2019-10-23 2019-10-21 1.059 25,673 -32,092 0.00% 27,200
2019-10-22 2019-10-18 1.122 57,765 +32,092 0.01% 64,800
2019-10-09 2019-10-04 1.153 25,673 -64,184 0.00% 29,599
2019-10-04 2019-10-02 1.215 89,857 +32,092 0.01% 109,200
2019-10-03 2019-09-30 1.200 57,765 +32,092 0.01% 69,300
2019-09-19 2019-09-17 1.246 25,673 -51,347 0.00% 31,999
2019-09-18 2019-09-16 1.278 77,020 +51,347 0.01% 98,400
2019-09-16 2019-09-12 1.309 25,673 -64,184 0.00% 33,599
2019-09-13 2019-09-11 1.293 89,857 -44,929 0.01% 116,200
2019-09-12 2019-09-10 1.278 134,786 +19,255 0.02% 172,200
2019-09-11 2019-09-09 1.278 115,531 +25,674 0.02% 147,601
2019-09-10 2019-09-06 1.262 89,857 +64,184 0.01% 113,400
2019-08-26 2019-08-22 1.405 25,673 +1,475 0.00% 36,073
2019-08-02 2019-07-31 1.455 24,198 -30,247 0.00% 35,200
2019-08-01 2019-07-30 1.471 54,445 +30,247 0.01% 80,099
2019-07-31 2019-07-29 1.455 24,198 -35,087 0.00% 35,200
2019-07-30 2019-07-26 1.488 59,285 -25,408 0.01% 88,200
2019-07-29 2019-07-25 1.537 84,693 +18,149 0.01% 130,200
2019-07-26 2019-07-24 1.554 66,544 +42,346 0.01% 103,399
2019-07-24 2019-07-22 1.521 24,198 -84,693 0.00% 36,800
2019-07-23 2019-07-19 1.620 108,891 +54,446 0.02% 176,400
2019-07-22 2019-07-18 1.653 54,445 +30,247 0.01% 89,999
2019-07-19 2019-07-17 1.637 24,198 -66,544 0.00% 39,600
2019-07-18 2019-07-16 1.703 90,742 +6,049 0.01% 154,499
2019-07-17 2019-07-15 1.703 84,693 -24,198 0.01% 144,200
2019-07-16 2019-07-12 1.670 108,891 +24,198 0.02% 181,800
2019-07-15 2019-07-11 1.637 84,693 +6,050 0.01% 138,600
2019-07-12 2019-07-10 1.620 78,643 +54,445 0.01% 127,399
2019-07-05 2019-07-03 1.455 24,198 -127,039 0.00% 35,200
2019-07-04 2019-07-02 1.471 151,237 -6,050 0.02% 222,500
2019-07-03 2019-06-28 1.471 157,287 -6,049 0.03% 231,400
2019-07-02 2019-06-27 1.471 163,336 +48,396 0.03% 240,300
2019-06-28 2019-06-26 1.422 114,940 +90,742 0.02% 163,399
2019-06-27 2019-06-25 1.389 24,198 -114,940 0.00% 33,600
2019-06-26 2019-06-24 1.422 139,138 +30,247 0.02% 197,800
2019-06-25 2019-06-21 1.455 108,891 +54,446 0.02% 158,400
2019-06-24 2019-06-20 1.471 54,445 +30,247 0.01% 80,099
2019-06-21 2019-06-19 1.438 24,198 -62,915 0.00% 34,800
2019-06-20 2019-06-18 1.372 87,113 -27,827 0.01% 119,520
2019-06-19 2019-06-17 1.405 114,940 +30,247 0.02% 161,499
2019-06-18 2019-06-14 1.405 84,693 -13,309 0.01% 119,000
2019-06-17 2019-06-13 1.322 98,002 +73,804 0.02% 129,600
2019-06-14 2019-06-12 1.289 24,198 -60,495 0.00% 31,200
2019-06-13 2019-06-11 1.306 84,693 +60,495 0.01% 110,600
2019-06-12 2019-06-10 1.273 24,198 -30,247 0.00% 30,800
2019-06-11 2019-06-06 1.058 54,445 +30,247 0.01% 57,600
2019-05-15 2019-05-10 2.000 24,198 -12,099 0.00% 48,400
2019-05-08 2019-05-06 2.116 36,297 +12,099 0.01% 76,800
2019-04-26 2019-04-24 2.430 24,198 +24,198 0.00% 58,800
2019-04-23 2019-04-17 2.546 0 -60,495
2019-04-18 2019-04-16 2.661 60,495 0.01% 161,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top