History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 26,000 | +0 | 0.00% | 58,760 |
| 2025-10-13 | 2025-10-09 | 2.280 | 26,000 | +0 | 0.00% | 59,280 |
| 2025-10-10 | 2025-10-08 | 2.290 | 26,000 | +0 | 0.00% | 59,540 |
| 2025-10-09 | 2025-10-06 | 2.290 | 26,000 | +0 | 0.00% | 59,540 |
| 2025-10-08 | 2025-10-03 | 2.300 | 26,000 | +0 | 0.00% | 59,800 |
| 2025-10-06 | 2025-10-02 | 2.310 | 26,000 | +0 | 0.00% | 60,060 |
| 2025-10-03 | 2025-09-30 | 2.320 | 26,000 | +0 | 0.00% | 60,320 |
| 2025-10-02 | 2025-09-29 | 2.330 | 26,000 | +0 | 0.00% | 60,580 |
| 2025-09-30 | 2025-09-26 | 2.310 | 26,000 | +0 | 0.00% | 60,060 |
| 2025-09-29 | 2025-09-25 | 2.310 | 26,000 | +0 | 0.00% | 60,060 |
| 2025-09-26 | 2025-09-24 | 2.350 | 26,000 | +0 | 0.00% | 61,100 |
| 2025-09-25 | 2025-09-23 | 2.350 | 26,000 | +0 | 0.00% | 61,100 |
| 2025-09-24 | 2025-09-22 | 2.380 | 26,000 | +0 | 0.00% | 61,880 |
| 2025-09-23 | 2025-09-19 | 2.450 | 26,000 | +0 | 0.00% | 63,700 |
| 2025-09-22 | 2025-09-18 | 2.440 | 26,000 | +0 | 0.00% | 63,440 |
| 2025-09-19 | 2025-09-17 | 2.440 | 26,000 | +0 | 0.00% | 63,440 |
| 2025-09-18 | 2025-09-16 | 2.500 | 26,000 | +0 | 0.00% | 65,000 |
| 2025-09-17 | 2025-09-15 | 2.430 | 26,000 | +0 | 0.00% | 63,180 |
| 2025-09-16 | 2025-09-12 | 2.480 | 26,000 | +0 | 0.00% | 64,480 |
| 2025-09-15 | 2025-09-11 | 2.440 | 26,000 | +0 | 0.00% | 63,440 |
| 2025-09-12 | 2025-09-10 | 2.460 | 26,000 | +0 | 0.00% | 63,960 |
| 2025-09-11 | 2025-09-09 | 2.490 | 26,000 | +0 | 0.00% | 64,740 |
| 2025-09-10 | 2025-09-08 | 2.530 | 26,000 | -6,000 | 0.00% | 65,780 |
| 2025-09-09 | 2025-09-05 | 2.886 | 32,000 | +6,000 | 0.00% | 92,358 |
| 2025-09-08 | 2025-09-04 | 2.843 | 26,000 | +1,948 | 0.00% | 73,917 |
| 2025-09-04 | 2025-09-02 | 2.789 | 24,052 | -1,851 | 0.00% | 67,079 |
| 2025-09-01 | 2025-08-28 | 2.865 | 25,903 | +1,851 | 0.00% | 74,201 |
| 2025-06-10 | 2025-06-06 | 2.639 | 24,052 | +1,589 | 0.00% | 63,473 |
| 2025-03-26 | 2025-03-24 | 2.651 | 22,463 | +17,279 | 0.00% | 59,540 |
| 2025-02-20 | 2025-02-18 | 2.778 | 5,184 | -12,095 | 0.00% | 14,401 |
| 2025-02-11 | 2025-02-07 | 2.604 | 17,279 | -5,184 | 0.00% | 44,999 |
| 2025-01-27 | 2025-01-23 | 2.651 | 22,463 | -12,096 | 0.00% | 59,540 |
| 2025-01-24 | 2025-01-22 | 2.593 | 34,559 | +12,096 | 0.00% | 89,601 |
| 2024-12-11 | 2024-12-09 | 3.357 | 22,463 | -3,456 | 0.00% | 75,400 |
| 2024-11-06 | 2024-11-04 | 3.438 | 25,919 | -3,456 | 0.00% | 89,100 |
| 2024-11-05 | 2024-11-01 | 3.310 | 29,375 | -8,639 | 0.00% | 97,241 |
| 2024-10-30 | 2024-10-28 | 3.160 | 38,014 | -3,456 | 0.00% | 120,119 |
| 2024-10-23 | 2024-10-21 | 3.218 | 41,470 | +12,095 | 0.00% | 133,439 |
| 2024-10-07 | 2024-10-03 | 3.241 | 29,375 | -6,911 | 0.00% | 95,201 |
| 2024-06-05 | 2024-06-03 | 4.292 | 36,286 | +2,331 | 0.00% | 155,744 |
| 2024-05-16 | 2024-05-13 | 4.552 | 33,955 | -1,617 | 0.00% | 154,559 |
| 2024-05-09 | 2024-05-07 | 4.453 | 35,572 | +3,234 | 0.00% | 158,399 |
| 2024-04-25 | 2024-04-23 | 4.094 | 32,338 | -33,956 | 0.00% | 132,399 |
| 2024-04-03 | 2024-03-28 | 4.354 | 66,294 | +1,617 | 0.01% | 288,642 |
| 2024-03-25 | 2024-03-21 | 5.875 | 64,677 | +8,085 | 0.01% | 380,002 |
| 2024-03-22 | 2024-03-20 | 5.863 | 56,592 | +3,234 | 0.01% | 331,800 |
| 2024-02-29 | 2024-02-27 | 5.480 | 53,358 | -1,617 | 0.01% | 292,379 |
| 2024-02-14 | 2024-02-07 | 5.962 | 54,975 | -1,617 | 0.01% | 327,759 |
| 2024-02-08 | 2024-02-06 | 6.197 | 56,592 | +1,617 | 0.01% | 350,700 |
| 2024-02-07 | 2024-02-05 | 5.962 | 54,975 | -3,234 | 0.01% | 327,759 |
| 2024-01-25 | 2024-01-23 | 6.803 | 58,209 | +1,617 | 0.01% | 396,000 |
| 2024-01-16 | 2024-01-12 | 5.814 | 56,592 | -4,851 | 0.01% | 329,000 |
| 2024-01-12 | 2024-01-10 | 6.160 | 61,443 | +4,851 | 0.01% | 378,481 |
| 2024-01-10 | 2024-01-08 | 5.814 | 56,592 | -16,169 | 0.01% | 329,000 |
| 2023-12-29 | 2023-12-27 | 7.063 | 72,761 | +4,851 | 0.01% | 513,898 |
| 2023-12-28 | 2023-12-22 | 5.579 | 67,910 | -14,553 | 0.01% | 378,837 |
| 2023-12-27 | 2023-12-21 | 6.679 | 82,463 | +8,085 | 0.01% | 550,802 |
| 2023-12-19 | 2023-12-15 | 5.257 | 74,378 | -8,085 | 0.01% | 390,999 |
| 2023-12-18 | 2023-12-14 | 5.133 | 82,463 | +6,468 | 0.01% | 423,301 |
| 2023-12-14 | 2023-12-12 | 5.170 | 75,995 | -1,617 | 0.01% | 392,920 |
| 2023-12-13 | 2023-12-11 | 5.034 | 77,612 | -1,617 | 0.01% | 390,720 |
| 2023-12-12 | 2023-12-08 | 5.133 | 79,229 | +3,234 | 0.01% | 406,701 |
| 2023-12-05 | 2023-12-01 | 4.960 | 75,995 | +3,234 | 0.01% | 376,940 |
| 2023-11-29 | 2023-11-27 | 4.737 | 72,761 | -1,617 | 0.01% | 344,699 |
| 2023-11-24 | 2023-11-22 | 4.948 | 74,378 | -3,234 | 0.01% | 367,999 |
| 2023-11-23 | 2023-11-21 | 4.737 | 77,612 | -4,851 | 0.01% | 367,680 |
| 2023-11-22 | 2023-11-20 | 4.824 | 82,463 | -1,617 | 0.01% | 397,801 |
| 2023-11-21 | 2023-11-17 | 4.614 | 84,080 | +1,617 | 0.01% | 387,922 |
| 2023-11-20 | 2023-11-16 | 4.849 | 82,463 | +3,234 | 0.01% | 399,841 |
| 2023-11-17 | 2023-11-15 | 4.688 | 79,229 | +3,234 | 0.01% | 371,421 |
| 2023-11-14 | 2023-11-10 | 4.379 | 75,995 | -3,234 | 0.01% | 332,760 |
| 2023-11-10 | 2023-11-08 | 4.304 | 79,229 | -21,020 | 0.01% | 341,040 |
| 2023-11-09 | 2023-11-07 | 4.243 | 100,249 | +21,020 | 0.01% | 425,321 |
| 2023-11-08 | 2023-11-06 | 4.700 | 79,229 | +6,468 | 0.01% | 372,401 |
| 2023-11-01 | 2023-10-30 | 4.280 | 72,761 | +3,234 | 0.01% | 311,399 |
| 2023-10-17 | 2023-10-13 | 3.921 | 69,527 | +1,617 | 0.01% | 272,618 |
| 2023-10-05 | 2023-10-03 | 3.500 | 67,910 | -14,553 | 0.01% | 237,718 |
| 2023-09-27 | 2023-09-25 | 3.488 | 82,463 | +1,617 | 0.01% | 287,641 |
| 2023-09-07 | 2023-09-05 | 3.612 | 80,846 | -1,617 | 0.01% | 292,001 |
| 2023-08-29 | 2023-08-25 | 3.525 | 82,463 | -3,234 | 0.01% | 290,701 |
| 2023-08-22 | 2023-08-18 | 3.946 | 85,697 | -4,850 | 0.01% | 338,142 |
| 2023-08-21 | 2023-08-17 | 4.020 | 90,547 | +1,617 | 0.01% | 363,999 |
| 2023-08-04 | 2023-08-02 | 3.958 | 88,930 | -1,617 | 0.01% | 351,998 |
| 2023-07-21 | 2023-07-19 | 4.490 | 90,547 | +1,617 | 0.01% | 406,559 |
| 2023-07-10 | 2023-07-06 | 4.032 | 88,930 | +3,233 | 0.01% | 358,598 |
| 2023-07-04 | 2023-06-30 | 3.958 | 85,697 | +1,617 | 0.01% | 339,202 |
| 2023-06-30 | 2023-06-28 | 4.449 | 84,080 | +3,555 | 0.01% | 374,096 |
| 2023-06-27 | 2023-06-23 | 4.607 | 80,525 | +4,558 | 0.01% | 370,999 |
| 2023-06-26 | 2023-06-21 | 4.515 | 75,967 | +3,039 | 0.01% | 342,999 |
| 2023-06-20 | 2023-06-16 | 4.634 | 72,928 | +1,519 | 0.01% | 337,918 |
| 2023-06-09 | 2023-06-07 | 5.107 | 71,409 | +7,597 | 0.01% | 364,719 |
| 2023-06-08 | 2023-06-06 | 5.660 | 63,812 | +7,596 | 0.01% | 361,198 |
| 2023-06-07 | 2023-06-05 | 5.529 | 56,216 | -1,519 | 0.01% | 310,802 |
| 2023-06-02 | 2023-05-31 | 4.818 | 57,735 | -6,077 | 0.01% | 278,160 |
| 2023-06-01 | 2023-05-30 | 4.160 | 63,812 | +1,519 | 0.01% | 265,438 |
| 2023-05-31 | 2023-05-29 | 4.041 | 62,293 | -1,519 | 0.01% | 251,740 |
| 2023-05-25 | 2023-05-23 | 4.226 | 63,812 | -7,597 | 0.01% | 269,638 |
| 2023-05-24 | 2023-05-22 | 4.199 | 71,409 | -1,519 | 0.01% | 299,859 |
| 2023-05-22 | 2023-05-18 | 4.054 | 72,928 | -6,078 | 0.01% | 295,678 |
| 2023-05-19 | 2023-05-17 | 3.936 | 79,006 | +6,078 | 0.01% | 310,961 |
| 2023-05-12 | 2023-05-10 | 3.844 | 72,928 | -6,078 | 0.01% | 280,318 |
| 2023-05-11 | 2023-05-09 | 3.831 | 79,006 | -1,519 | 0.01% | 302,641 |
| 2023-05-05 | 2023-05-03 | 4.054 | 80,525 | +3,038 | 0.01% | 326,479 |
| 2023-04-25 | 2023-04-21 | 3.844 | 77,487 | -3,038 | 0.01% | 297,842 |
| 2023-04-24 | 2023-04-20 | 4.041 | 80,525 | +1,519 | 0.01% | 325,419 |
| 2023-04-21 | 2023-04-19 | 3.923 | 79,006 | -6,077 | 0.01% | 309,921 |
| 2023-04-17 | 2023-04-13 | 3.936 | 85,083 | +12,155 | 0.01% | 334,879 |
| 2023-04-14 | 2023-04-12 | 4.304 | 72,928 | -4,559 | 0.01% | 313,918 |
| 2023-04-13 | 2023-04-11 | 4.041 | 77,487 | +4,559 | 0.01% | 313,142 |
| 2023-04-06 | 2023-04-03 | 4.120 | 72,928 | +15,193 | 0.01% | 300,478 |
| 2023-04-04 | 2023-03-31 | 4.265 | 57,735 | -9,116 | 0.01% | 246,240 |
| 2023-04-03 | 2023-03-30 | 4.041 | 66,851 | +3,039 | 0.01% | 270,160 |
| 2023-03-30 | 2023-03-28 | 4.370 | 63,812 | +13,674 | 0.01% | 278,878 |
| 2023-03-27 | 2023-03-23 | 4.423 | 50,138 | +7,596 | 0.01% | 221,759 |
| 2023-03-24 | 2023-03-22 | 4.660 | 42,542 | +1,520 | 0.01% | 198,242 |
| 2023-03-23 | 2023-03-21 | 4.871 | 41,022 | +1,519 | 0.01% | 199,799 |
| 2023-03-21 | 2023-03-17 | 5.239 | 39,503 | +3,039 | 0.01% | 206,960 |
| 2023-03-17 | 2023-03-15 | 5.200 | 36,464 | +1,519 | 0.00% | 189,599 |
| 2023-03-16 | 2023-03-14 | 4.857 | 34,945 | -4,558 | 0.00% | 169,740 |
| 2023-03-15 | 2023-03-13 | 4.673 | 39,503 | -3,039 | 0.01% | 184,600 |
| 2023-03-14 | 2023-03-10 | 4.476 | 42,542 | +6,078 | 0.01% | 190,402 |
| 2023-03-07 | 2023-03-03 | 4.831 | 36,464 | +3,038 | 0.00% | 176,159 |
| 2023-02-08 | 2023-02-06 | 3.883 | 33,426 | -7,596 | 0.00% | 129,802 |
| 2023-02-06 | 2023-02-02 | 3.554 | 41,022 | +30,387 | 0.01% | 145,799 |
| 2023-01-31 | 2023-01-27 | 2.883 | 10,635 | -10,636 | 0.00% | 30,659 |
| 2023-01-20 | 2023-01-18 | 2.949 | 21,271 | +7,597 | 0.00% | 62,721 |
| 2023-01-12 | 2023-01-10 | 2.817 | 13,674 | +3,039 | 0.00% | 38,520 |
| 2023-01-11 | 2023-01-09 | 2.646 | 10,635 | -16,713 | 0.00% | 28,139 |
| 2023-01-06 | 2023-01-04 | 2.238 | 27,348 | +7,597 | 0.00% | 61,200 |
| 2022-11-21 | 2022-11-17 | 2.723 | 19,751 | +1,610 | 0.00% | 53,783 |
| 2022-11-01 | 2022-10-28 | 2.207 | 18,141 | -4,187 | 0.00% | 40,039 |
| 2022-10-31 | 2022-10-27 | 2.264 | 22,328 | -13,955 | 0.00% | 50,561 |
| 2022-10-27 | 2022-10-25 | 1.992 | 36,283 | -37,678 | 0.01% | 72,281 |
| 2022-10-12 | 2022-10-10 | 2.035 | 73,961 | +9,769 | 0.01% | 150,521 |
| 2022-10-05 | 2022-09-30 | 1.978 | 64,192 | +12,559 | 0.01% | 126,959 |
| 2022-10-03 | 2022-09-29 | 2.092 | 51,633 | +2,791 | 0.01% | 108,040 |
| 2022-09-30 | 2022-09-28 | 2.092 | 48,842 | +13,955 | 0.01% | 102,200 |
| 2022-09-27 | 2022-09-23 | 2.135 | 34,887 | +1,395 | 0.00% | 74,500 |
| 2022-09-08 | 2022-09-06 | 2.107 | 33,492 | +1,396 | 0.00% | 70,561 |
| 2022-09-07 | 2022-09-05 | 2.150 | 32,096 | +1,395 | 0.00% | 69,000 |
| 2022-09-05 | 2022-09-01 | 2.164 | 30,701 | +1,396 | 0.00% | 66,441 |
| 2022-09-01 | 2022-08-30 | 2.178 | 29,305 | +1,395 | 0.00% | 63,840 |
| 2022-08-26 | 2022-08-24 | 2.164 | 27,910 | +1,396 | 0.00% | 60,401 |
| 2022-08-22 | 2022-08-18 | 2.207 | 26,514 | +6,977 | 0.00% | 58,520 |
| 2022-08-04 | 2022-08-02 | 2.150 | 19,537 | +1,396 | 0.00% | 42,000 |
| 2022-07-27 | 2022-07-25 | 2.264 | 18,141 | -27,910 | 0.00% | 41,079 |
| 2022-07-26 | 2022-07-22 | 2.322 | 46,051 | +6,977 | 0.01% | 106,920 |
| 2022-07-25 | 2022-07-21 | 2.307 | 39,074 | -6,977 | 0.01% | 90,161 |
| 2022-07-22 | 2022-07-20 | 2.221 | 46,051 | +27,910 | 0.01% | 102,300 |
| 2022-07-19 | 2022-07-15 | 2.207 | 18,141 | -62,797 | 0.00% | 40,039 |
| 2022-07-12 | 2022-07-08 | 2.236 | 80,938 | +13,955 | 0.01% | 180,960 |
| 2022-07-11 | 2022-07-07 | 2.221 | 66,983 | +27,909 | 0.01% | 148,799 |
| 2022-07-08 | 2022-07-06 | 2.207 | 39,074 | +20,933 | 0.01% | 86,241 |
| 2022-06-16 | 2022-06-14 | 2.135 | 18,141 | -34,887 | 0.00% | 38,739 |
| 2022-06-14 | 2022-06-10 | 2.250 | 53,028 | +34,887 | 0.01% | 119,319 |
| 2022-06-10 | 2022-06-08 | 2.250 | 18,141 | +15,350 | 0.00% | 40,819 |
| 2022-06-02 | 2022-05-31 | 2.207 | 2,791 | -1,395 | 0.00% | 6,160 |
| 2022-06-01 | 2022-05-30 | 2.006 | 4,186 | +4,186 | 0.00% | 8,399 |
| 2022-05-05 | 2022-05-03 | 2.952 | 0 | -5,582 | ||
| 2022-05-04 | 2022-04-29 | 2.809 | 5,582 | +5,582 | 0.00% | 15,680 |
| 2022-04-26 | 2022-04-22 | 2.737 | 0 | -13,955 | ||
| 2022-04-25 | 2022-04-21 | 2.608 | 13,955 | -11,164 | 0.00% | 36,400 |
| 2022-04-22 | 2022-04-20 | 2.737 | 25,119 | +5,582 | 0.00% | 68,761 |
| 2022-04-21 | 2022-04-19 | 2.881 | 19,537 | +12,560 | 0.00% | 56,281 |
| 2022-04-20 | 2022-04-14 | 3.139 | 6,977 | +1,395 | 0.00% | 21,899 |
| 2022-04-14 | 2022-04-12 | 2.723 | 5,582 | +5,582 | 0.00% | 15,200 |
| 2022-04-12 | 2022-04-08 | 3.440 | 0 | -9,768 | ||
| 2022-04-01 | 2022-03-30 | 2.981 | 9,768 | -6,978 | 0.00% | 29,119 |
| 2022-03-31 | 2022-03-29 | 2.637 | 16,746 | +4,187 | 0.00% | 44,161 |
| 2022-03-28 | 2022-03-24 | 2.422 | 12,559 | -13,955 | 0.00% | 30,419 |
| 2022-03-25 | 2022-03-23 | 2.193 | 26,514 | +9,768 | 0.00% | 58,140 |
| 2022-01-27 | 2022-01-25 | 2.035 | 16,746 | +6,978 | 0.00% | 34,080 |
| 2021-10-26 | 2021-10-22 | 1.863 | 9,768 | -4,187 | 0.00% | 18,199 |
| 2021-08-19 | 2021-08-17 | 1.791 | 13,955 | +2,791 | 0.00% | 25,000 |
| 2021-08-13 | 2021-08-11 | 1.834 | 11,164 | -1,395 | 0.00% | 20,480 |
| 2021-08-05 | 2021-08-03 | 1.791 | 12,559 | +2,791 | 0.00% | 22,499 |
| 2021-07-30 | 2021-07-28 | 1.978 | 9,768 | -1,396 | 0.00% | 19,319 |
| 2021-07-21 | 2021-07-19 | 2.236 | 11,164 | -5,582 | 0.00% | 24,960 |
| 2021-07-20 | 2021-07-16 | 2.293 | 16,746 | -2,791 | 0.00% | 38,400 |
| 2021-07-19 | 2021-07-15 | 2.307 | 19,537 | -1,395 | 0.00% | 45,081 |
| 2021-07-16 | 2021-07-14 | 2.279 | 20,932 | -5,582 | 0.00% | 47,699 |
| 2021-07-15 | 2021-07-13 | 2.193 | 26,514 | -1,396 | 0.00% | 58,140 |
| 2021-07-14 | 2021-07-12 | 2.135 | 27,910 | -15,350 | 0.00% | 59,601 |
| 2021-07-12 | 2021-07-08 | 1.935 | 43,260 | -1,395 | 0.01% | 83,700 |
| 2021-07-05 | 2021-06-30 | 1.877 | 44,655 | +1,395 | 0.01% | 83,839 |
| 2021-05-20 | 2021-05-17 | 1.895 | 43,260 | +2,028 | 0.01% | 81,962 |
| 2021-05-18 | 2021-05-14 | 1.880 | 41,232 | +1,330 | 0.01% | 77,500 |
| 2021-05-17 | 2021-05-13 | 1.895 | 39,902 | +1,330 | 0.01% | 75,600 |
| 2021-05-13 | 2021-05-11 | 1.895 | 38,572 | +1,330 | 0.01% | 73,080 |
| 2021-05-03 | 2021-04-29 | 2.105 | 37,242 | -6,650 | 0.01% | 78,400 |
| 2021-04-26 | 2021-04-22 | 1.910 | 43,892 | +1,330 | 0.01% | 83,819 |
| 2021-04-23 | 2021-04-21 | 1.925 | 42,562 | +1,330 | 0.01% | 81,919 |
| 2021-04-21 | 2021-04-19 | 1.925 | 41,232 | +1,330 | 0.01% | 79,360 |
| 2021-04-19 | 2021-04-15 | 1.955 | 39,902 | +1,330 | 0.01% | 78,000 |
| 2021-04-07 | 2021-03-31 | 2.045 | 38,572 | +2,660 | 0.01% | 78,880 |
| 2021-04-01 | 2021-03-30 | 2.090 | 35,912 | -1,330 | 0.01% | 75,060 |
| 2021-03-31 | 2021-03-29 | 2.000 | 37,242 | -2,660 | 0.01% | 74,480 |
| 2021-03-25 | 2021-03-23 | 1.895 | 39,902 | +11,971 | 0.01% | 75,600 |
| 2021-03-24 | 2021-03-22 | 1.955 | 27,931 | +9,310 | 0.00% | 54,599 |
| 2021-03-23 | 2021-03-19 | 1.925 | 18,621 | +1,330 | 0.00% | 35,840 |
| 2021-03-22 | 2021-03-18 | 1.970 | 17,291 | +1,330 | 0.00% | 34,060 |
| 2021-03-17 | 2021-03-15 | 1.895 | 15,961 | +1,330 | 0.00% | 30,240 |
| 2021-03-12 | 2021-03-10 | 1.819 | 14,631 | +6,651 | 0.00% | 26,620 |
| 2021-03-05 | 2021-03-03 | 2.090 | 7,980 | -6,651 | 0.00% | 16,679 |
| 2021-03-02 | 2021-02-26 | 2.015 | 14,631 | -2,660 | 0.00% | 29,480 |
| 2021-03-01 | 2021-02-25 | 2.090 | 17,291 | +2,660 | 0.00% | 36,140 |
| 2021-02-26 | 2021-02-24 | 2.015 | 14,631 | +1,330 | 0.00% | 29,480 |
| 2021-02-25 | 2021-02-23 | 2.195 | 13,301 | -30,591 | 0.00% | 29,201 |
| 2021-02-24 | 2021-02-22 | 2.271 | 43,892 | +6,650 | 0.01% | 99,659 |
| 2021-02-22 | 2021-02-18 | 2.496 | 37,242 | +29,262 | 0.01% | 92,960 |
| 2021-02-19 | 2021-02-17 | 2.752 | 7,980 | -29,262 | 0.00% | 21,959 |
| 2021-02-18 | 2021-02-16 | 2.541 | 37,242 | +31,922 | 0.01% | 94,640 |
| 2021-02-17 | 2021-02-11 | 2.135 | 5,320 | -3,990 | 0.00% | 11,359 |
| 2021-02-10 | 2021-02-08 | 2.000 | 9,310 | +6,650 | 0.00% | 18,619 |
| 2021-02-08 | 2021-02-04 | 1.865 | 2,660 | -2,660 | 0.00% | 4,960 |
| 2021-02-01 | 2021-01-28 | 1.729 | 5,320 | +2,660 | 0.00% | 9,200 |
| 2021-01-25 | 2021-01-21 | 1.654 | 2,660 | -1,330 | 0.00% | 4,400 |
| 2021-01-19 | 2021-01-15 | 1.594 | 3,990 | +1,330 | 0.00% | 6,360 |
| 2021-01-05 | 2020-12-31 | 1.714 | 2,660 | -3,990 | 0.00% | 4,560 |
| 2020-11-25 | 2020-11-23 | 1.774 | 6,650 | -6,651 | 0.00% | 11,799 |
| 2020-11-20 | 2020-11-18 | 1.819 | 13,301 | -3,990 | 0.00% | 24,201 |
| 2020-11-10 | 2020-11-06 | 1.729 | 17,291 | -5,320 | 0.00% | 29,900 |
| 2020-10-14 | 2020-10-09 | 1.594 | 22,611 | +5,320 | 0.00% | 36,040 |
| 2020-09-14 | 2020-09-10 | 1.654 | 17,291 | -2,660 | 0.00% | 28,600 |
| 2020-09-09 | 2020-09-07 | 1.699 | 19,951 | +1,330 | 0.00% | 33,900 |
| 2020-09-07 | 2020-09-03 | 1.759 | 18,621 | -3,990 | 0.00% | 32,760 |
| 2020-09-02 | 2020-08-31 | 1.744 | 22,611 | +1,330 | 0.00% | 39,440 |
| 2020-08-31 | 2020-08-27 | 1.759 | 21,281 | -1,330 | 0.00% | 37,440 |
| 2020-08-25 | 2020-08-21 | 1.804 | 22,611 | +1,330 | 0.00% | 40,800 |
| 2020-08-20 | 2020-08-18 | 1.774 | 21,281 | +3,990 | 0.00% | 37,760 |
| 2020-08-19 | 2020-08-17 | 1.684 | 17,291 | +6,650 | 0.00% | 29,120 |
| 2020-08-17 | 2020-08-13 | 1.834 | 10,641 | -11,970 | 0.00% | 19,521 |
| 2020-08-14 | 2020-08-12 | 2.135 | 22,611 | -19,951 | 0.00% | 48,280 |
| 2020-08-13 | 2020-08-11 | 2.120 | 42,562 | +1,330 | 0.01% | 90,239 |
| 2020-08-11 | 2020-08-07 | 2.150 | 41,232 | +19,951 | 0.01% | 88,660 |
| 2020-08-10 | 2020-08-06 | 2.015 | 21,281 | -10,641 | 0.00% | 42,880 |
| 2020-07-28 | 2020-07-24 | 1.729 | 31,922 | -2,660 | 0.00% | 55,201 |
| 2020-07-27 | 2020-07-23 | 1.804 | 34,582 | -7,980 | 0.01% | 62,400 |
| 2020-07-23 | 2020-07-21 | 1.865 | 42,562 | -7,981 | 0.01% | 79,360 |
| 2020-07-21 | 2020-07-17 | 1.804 | 50,543 | -1,330 | 0.01% | 91,201 |
| 2020-07-20 | 2020-07-16 | 1.654 | 51,873 | +6,651 | 0.01% | 85,800 |
| 2020-07-17 | 2020-07-15 | 1.895 | 45,222 | +11,970 | 0.01% | 85,679 |
| 2020-07-16 | 2020-07-14 | 2.015 | 33,252 | +2,660 | 0.00% | 67,000 |
| 2020-07-15 | 2020-07-13 | 2.015 | 30,592 | +1,330 | 0.00% | 61,641 |
| 2020-07-14 | 2020-07-10 | 1.925 | 29,262 | +6,651 | 0.00% | 56,321 |
| 2020-07-13 | 2020-07-09 | 1.925 | 22,611 | +2,660 | 0.00% | 43,520 |
| 2020-07-10 | 2020-07-08 | 1.774 | 19,951 | +2,660 | 0.00% | 35,400 |
| 2020-07-09 | 2020-07-07 | 1.684 | 17,291 | -1,330 | 0.00% | 29,120 |
| 2020-06-22 | 2020-06-18 | 1.639 | 18,621 | -2,660 | 0.00% | 30,520 |
| 2020-06-12 | 2020-06-10 | 1.338 | 21,281 | -5,320 | 0.00% | 28,480 |
| 2020-05-21 | 2020-05-19 | 1.309 | 26,601 | +928 | 0.00% | 34,814 |
| 2020-04-15 | 2020-04-09 | 1.293 | 25,673 | +6,418 | 0.00% | 33,199 |
| 2020-04-01 | 2020-03-30 | 1.215 | 19,255 | -1,284 | 0.00% | 23,400 |
| 2020-03-31 | 2020-03-27 | 1.246 | 20,539 | +1,284 | 0.00% | 25,600 |
| 2020-03-13 | 2020-03-11 | 1.496 | 19,255 | +7,702 | 0.00% | 28,800 |
| 2020-03-03 | 2020-02-28 | 1.402 | 11,553 | -7,702 | 0.00% | 16,200 |
| 2020-02-19 | 2020-02-17 | 1.574 | 19,255 | -1,284 | 0.00% | 30,300 |
| 2020-02-13 | 2020-02-11 | 1.465 | 20,539 | +1,284 | 0.00% | 30,080 |
| 2020-02-12 | 2020-02-10 | 1.355 | 19,255 | +7,702 | 0.00% | 26,100 |
| 2020-01-17 | 2020-01-15 | 1.215 | 11,553 | -10,269 | 0.00% | 14,040 |
| 2020-01-08 | 2020-01-06 | 1.153 | 21,822 | -3,851 | 0.00% | 25,159 |
| 2019-12-30 | 2019-12-24 | 1.137 | 25,673 | +3,851 | 0.00% | 29,199 |
| 2019-12-06 | 2019-12-04 | 1.013 | 21,822 | +7,702 | 0.00% | 22,100 |
| 2019-12-02 | 2019-11-28 | 0.966 | 14,120 | -6,419 | 0.00% | 13,640 |
| 2019-11-28 | 2019-11-26 | 0.966 | 20,539 | +2,568 | 0.00% | 19,840 |
| 2019-08-26 | 2019-08-22 | 1.405 | 17,971 | +1,032 | 0.00% | 25,251 |
| 2019-07-18 | 2019-07-16 | 1.703 | 16,939 | -1,209 | 0.00% | 28,841 |
| 2019-05-15 | 2019-05-10 | 2.000 | 18,148 | -2,420 | 0.00% | 36,299 |
| 2019-05-10 | 2019-05-08 | 2.066 | 20,568 | +2,420 | 0.00% | 42,499 |
| 2019-05-06 | 2019-05-02 | 2.232 | 18,148 | +1,209 | 0.00% | 40,499 |
| 2019-04-29 | 2019-04-25 | 2.430 | 16,939 | -3,629 | 0.00% | 41,161 |
| 2019-04-26 | 2019-04-24 | 2.430 | 20,568 | +4,839 | 0.00% | 49,979 |
| 2019-04-25 | 2019-04-23 | 2.595 | 15,729 | -10,889 | 0.00% | 40,821 |
| 2019-04-24 | 2019-04-18 | 2.215 | 26,618 | +16,939 | 0.00% | 58,961 |
| 2019-04-23 | 2019-04-17 | 2.546 | 9,679 | -14,519 | 0.00% | 24,640 |
| 2019-04-18 | 2019-04-16 | 2.661 | 24,198 | 0.00% | 64,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy