History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.260 0 +0
2025-10-13 2025-10-09 2.280 0 +0
2025-10-10 2025-10-08 2.290 0 +0
2025-10-09 2025-10-06 2.290 0 +0
2025-10-08 2025-10-03 2.300 0 +0
2025-10-06 2025-10-02 2.310 0 +0
2025-10-03 2025-09-30 2.320 0 +0
2025-10-02 2025-09-29 2.330 0 +0
2025-09-30 2025-09-26 2.310 0 +0
2025-09-29 2025-09-25 2.310 0 +0
2025-09-26 2025-09-24 2.350 0 +0
2025-09-25 2025-09-23 2.350 0 +0
2025-09-24 2025-09-22 2.380 0 +0
2025-09-23 2025-09-19 2.450 0 +0
2025-09-22 2025-09-18 2.440 0 +0
2025-09-19 2025-09-17 2.440 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.430 0 +0
2025-09-16 2025-09-12 2.480 0 +0
2025-09-15 2025-09-11 2.440 0 +0
2025-09-12 2025-09-10 2.460 0 +0
2025-09-11 2025-09-09 2.490 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.886 0 +0
2025-09-08 2025-09-04 2.843 0 +0
2025-09-05 2025-09-03 2.875 0 +0
2025-09-04 2025-09-02 2.789 0 +0
2025-09-03 2025-09-01 2.778 0 +0
2025-09-02 2025-08-29 2.800 0 +0
2025-09-01 2025-08-28 2.865 0 +0
2025-08-29 2025-08-27 2.756 0 +0
2025-08-28 2025-08-26 2.638 0 +0
2025-08-27 2025-08-25 2.573 0 +0
2025-08-26 2025-08-22 2.573 0 +0
2025-08-25 2025-08-21 2.562 0 +0
2025-08-22 2025-08-20 2.540 0 +0
2025-08-21 2025-08-19 2.540 0 +0
2025-08-20 2025-08-18 2.681 0 +0
2025-08-19 2025-08-15 2.616 0 +0
2025-08-18 2025-08-14 2.670 0 +0
2025-08-15 2025-08-13 2.551 0 +0
2025-08-14 2025-08-12 2.562 0 +0
2025-08-13 2025-08-11 2.562 0 +0
2025-08-12 2025-08-08 2.627 0 +0
2025-08-11 2025-08-07 2.648 0 +0
2025-08-08 2025-08-06 2.594 0 +0
2025-08-07 2025-08-05 2.692 0 +0
2025-08-06 2025-08-04 2.648 0 +0
2025-08-05 2025-08-01 2.605 0 +0
2025-08-04 2025-07-31 2.551 0 +0
2025-08-01 2025-07-30 2.681 0 +0
2025-07-31 2025-07-29 2.713 0 +0
2025-07-30 2025-07-28 2.702 0 +0
2025-07-29 2025-07-25 2.756 0 +0
2025-07-28 2025-07-24 2.767 0 +0
2025-07-25 2025-07-23 2.875 0 +0
2025-07-24 2025-07-22 2.929 0 +0
2025-07-23 2025-07-21 2.908 0 +0
2025-07-22 2025-07-18 2.800 0 +0
2025-07-21 2025-07-17 2.962 0 +0
2025-07-18 2025-07-16 2.973 0 +0
2025-07-17 2025-07-15 3.102 0 +0
2025-07-16 2025-07-14 3.048 0 +0
2025-07-15 2025-07-11 2.865 0 +0
2025-07-14 2025-07-10 2.843 0 +0
2025-07-11 2025-07-09 2.811 0 +0
2025-07-10 2025-07-08 2.854 0 +0
2025-07-09 2025-07-07 2.865 0 +0
2025-07-08 2025-07-04 2.843 0 +0
2025-07-07 2025-07-03 2.897 0 +0
2025-07-04 2025-07-02 2.811 0 +0
2025-07-03 2025-06-30 2.692 0 +0
2025-07-02 2025-06-27 2.529 0 +0
2025-06-30 2025-06-26 2.519 0 +0
2025-06-27 2025-06-25 2.497 0 +0
2025-06-26 2025-06-24 2.443 0 +0
2025-06-25 2025-06-23 2.216 0 +0
2025-06-24 2025-06-20 2.238 0 +0
2025-06-23 2025-06-19 2.270 0 +0
2025-06-20 2025-06-18 2.313 0 +0
2025-06-19 2025-06-17 2.346 0 +0
2025-06-18 2025-06-16 2.335 0 +0
2025-06-17 2025-06-13 2.357 0 +0
2025-06-16 2025-06-12 2.335 0 +0
2025-06-13 2025-06-11 2.357 0 +0
2025-06-12 2025-06-10 2.302 0 +0
2025-06-11 2025-06-09 2.627 0 +0
2025-06-10 2025-06-06 2.639 0 +0
2025-06-09 2025-06-05 2.651 0 +0
2025-06-06 2025-06-04 2.651 0 +0
2025-06-05 2025-06-03 2.639 0 +0
2025-06-04 2025-06-02 2.593 0 +0
2025-06-03 2025-05-30 2.616 0 +0
2025-06-02 2025-05-29 2.639 0 +0
2025-05-30 2025-05-28 2.581 0 +0
2025-05-29 2025-05-27 2.581 0 +0
2025-05-28 2025-05-26 2.581 0 +0
2025-05-27 2025-05-23 2.570 0 +0
2025-05-26 2025-05-22 2.581 0 +0
2025-05-23 2025-05-21 2.593 0 +0
2025-05-22 2025-05-20 2.570 0 +0
2025-05-21 2025-05-19 2.581 0 +0
2025-05-20 2025-05-16 2.570 0 +0
2025-05-19 2025-05-15 2.546 0 +0
2025-05-16 2025-05-14 2.593 0 +0
2025-05-15 2025-05-13 2.558 0 +0
2025-05-14 2025-05-12 2.627 0 +0
2025-05-13 2025-05-09 2.627 0 +0
2025-05-12 2025-05-08 2.627 0 +0
2025-05-09 2025-05-07 2.639 0 +0
2025-05-08 2025-05-06 2.639 0 +0
2025-05-07 2025-05-02 2.627 0 +0
2025-05-06 2025-04-30 2.616 0 +0
2025-05-02 2025-04-29 2.639 0 +0
2025-04-30 2025-04-28 2.558 0 +0
2025-04-29 2025-04-25 2.581 0 +0
2025-04-28 2025-04-24 2.581 0 +0
2025-04-25 2025-04-23 2.558 0 +0
2025-04-24 2025-04-22 2.627 0 +0
2025-04-23 2025-04-17 2.523 0 +0
2025-04-22 2025-04-16 2.523 0 +0
2025-04-17 2025-04-15 2.546 0 +0
2025-04-16 2025-04-14 2.604 0 +0
2025-04-15 2025-04-11 2.546 0 +0
2025-04-14 2025-04-10 2.593 0 +0
2025-04-11 2025-04-09 2.570 0 +0
2025-04-10 2025-04-08 2.593 0 +0
2025-04-09 2025-04-07 2.489 0 +0
2025-04-08 2025-04-03 2.732 0 +0
2025-04-07 2025-04-02 2.755 0 +0
2025-04-03 2025-04-01 2.685 0 +0
2025-04-02 2025-03-31 2.639 0 +0
2025-04-01 2025-03-28 2.627 0 +0
2025-03-31 2025-03-27 2.685 0 +0
2025-03-28 2025-03-26 2.662 0 +0
2025-03-27 2025-03-25 2.616 0 +0
2025-03-26 2025-03-24 2.651 0 +0
2025-03-25 2025-03-21 2.836 0 +0
2025-03-24 2025-03-20 2.662 0 +0
2025-03-21 2025-03-19 2.732 0 +0
2025-03-20 2025-03-18 2.697 0 +0
2025-03-19 2025-03-17 2.627 0 +0
2025-03-18 2025-03-14 2.581 0 +0
2025-03-17 2025-03-13 2.546 0 +0
2025-03-14 2025-03-12 2.581 0 +0
2025-03-13 2025-03-11 2.639 0 +0
2025-03-12 2025-03-10 2.604 0 +0
2025-03-11 2025-03-07 2.685 0 +0
2025-03-10 2025-03-06 2.743 0 +0
2025-03-07 2025-03-05 2.616 0 +0
2025-03-06 2025-03-04 2.604 0 +0
2025-03-05 2025-03-03 2.523 0 +0
2025-03-04 2025-02-28 2.512 0 +0
2025-03-03 2025-02-27 2.651 0 +0
2025-02-28 2025-02-26 2.662 0 +0
2025-02-27 2025-02-25 2.662 0 +0
2025-02-26 2025-02-24 2.651 0 +0
2025-02-25 2025-02-21 2.662 0 +0
2025-02-24 2025-02-20 2.662 0 +0
2025-02-21 2025-02-19 2.755 0 +0
2025-02-20 2025-02-18 2.778 0 +0
2025-02-19 2025-02-17 2.465 0 +0
2025-02-18 2025-02-14 2.442 0 +0
2025-02-17 2025-02-13 2.384 0 +0
2025-02-14 2025-02-12 2.454 0 +0
2025-02-13 2025-02-11 2.419 0 +0
2025-02-12 2025-02-10 2.558 0 +0
2025-02-11 2025-02-07 2.604 0 +0
2025-02-10 2025-02-06 2.593 0 +0
2025-02-07 2025-02-05 2.546 0 +0
2025-02-06 2025-02-04 2.651 0 +0
2025-02-05 2025-02-03 2.662 0 +0
2025-02-04 2025-01-28 2.662 0 +0
2025-02-03 2025-01-24 2.627 0 +0
2025-01-27 2025-01-23 2.651 0 +0
2025-01-24 2025-01-22 2.593 0 +0
2025-01-23 2025-01-21 2.975 0 +0
2025-01-22 2025-01-20 2.952 0 +0
2025-01-21 2025-01-17 2.940 0 +0
2025-01-20 2025-01-16 2.952 0 +0
2025-01-17 2025-01-15 2.928 0 +0
2025-01-16 2025-01-14 2.917 0 +0
2025-01-15 2025-01-13 2.928 0 +0
2025-01-14 2025-01-10 2.917 0 +0
2025-01-13 2025-01-09 3.021 0 +0
2025-01-10 2025-01-08 3.079 0 +0
2025-01-09 2025-01-07 3.206 0 +0
2025-01-08 2025-01-06 3.195 0 +0
2025-01-07 2025-01-03 3.183 0 +0
2025-01-06 2025-01-02 3.206 0 +0
2025-01-03 2024-12-31 3.183 0 +0
2025-01-02 2024-12-27 3.137 0 +0
2024-12-30 2024-12-24 3.183 0 +0
2024-12-27 2024-12-20 3.171 0 +0
2024-12-23 2024-12-19 3.229 0 +0
2024-12-20 2024-12-18 3.183 0 +0
2024-12-19 2024-12-17 3.276 0 +0
2024-12-18 2024-12-16 3.276 0 +0
2024-12-17 2024-12-13 3.276 0 +0
2024-12-16 2024-12-12 3.287 0 +0
2024-12-13 2024-12-11 3.264 0 +0
2024-12-12 2024-12-10 3.252 0 +0
2024-12-11 2024-12-09 3.357 0 +0
2024-12-10 2024-12-06 3.333 0 +0
2024-12-09 2024-12-05 3.299 0 +0
2024-12-06 2024-12-04 3.299 0 +0
2024-12-05 2024-12-03 3.310 0 +0
2024-12-04 2024-12-02 3.287 0 +0
2024-12-03 2024-11-29 3.357 0 +0
2024-12-02 2024-11-28 3.357 0 +0
2024-11-29 2024-11-27 3.333 0 +0
2024-11-28 2024-11-26 3.333 0 +0
2024-11-27 2024-11-25 3.264 0 +0
2024-11-26 2024-11-22 3.333 0 +0
2024-11-25 2024-11-21 3.368 0 +0
2024-11-22 2024-11-20 3.414 0 +0
2024-11-21 2024-11-19 3.357 0 +0
2024-11-20 2024-11-18 3.357 0 +0
2024-11-19 2024-11-15 3.357 0 +0
2024-11-18 2024-11-14 3.333 0 -788,860
2024-11-15 2024-11-13 3.403 788,860 +12,096 0.09% 2,684,427
2024-11-14 2024-11-12 3.333 776,764 -12,096 0.09% 2,589,321
2024-11-13 2024-11-11 3.368 788,860 +15,552 0.09% 2,657,035
2024-11-11 2024-11-07 3.438 773,308 +25,919 0.09% 2,658,357
2024-11-08 2024-11-06 3.357 747,389 +3,455 0.08% 2,508,702
2024-11-07 2024-11-05 3.380 743,934 -17,279 0.08% 2,514,326
2024-11-06 2024-11-04 3.438 761,213 +15,552 0.09% 2,616,778
2024-11-05 2024-11-01 3.310 745,661 -24,176 0.08% 2,468,379
2024-11-04 2024-10-31 3.183 769,837 -63,933 0.09% 2,450,393
2024-11-01 2024-10-30 3.171 833,770 -19,007 0.09% 2,644,242
2024-10-31 2024-10-29 3.171 852,777 +12,095 0.10% 2,704,521
2024-10-30 2024-10-28 3.160 840,682 -12,095 0.09% 2,656,432
2024-10-29 2024-10-25 3.148 852,777 -19,008 0.10% 2,684,780
2024-10-28 2024-10-24 3.148 871,785 -27,647 0.10% 2,744,622
2024-10-25 2024-10-23 3.183 899,432 -5,183 0.10% 2,862,894
2024-10-24 2024-10-22 3.195 904,615 -50,110 0.10% 2,889,862
2024-10-23 2024-10-21 3.218 954,725 -25,919 0.11% 3,072,044
2024-10-22 2024-10-18 3.206 980,644 -15,552 0.11% 3,144,093
2024-10-21 2024-10-17 3.067 996,196 -55,293 0.11% 3,055,589
2024-10-18 2024-10-16 3.056 1,051,489 -32,818 0.12% 3,213,017
2024-10-17 2024-10-15 3.056 1,084,307 -191,800 0.12% 3,313,298
2024-10-16 2024-10-14 3.218 1,276,107 -107,131 0.14% 4,106,163
2024-10-15 2024-10-10 3.299 1,383,238 -72,564 0.16% 4,562,954
2024-10-14 2024-10-09 3.264 1,455,802 -120,941 0.16% 4,751,773
2024-10-10 2024-10-08 3.380 1,576,743 -374,961 0.18% 5,329,029
2024-10-09 2024-10-07 3.854 1,951,704 +12,096 0.22% 7,522,505
2024-10-08 2024-10-04 3.414 1,939,608 +396,332 0.22% 6,622,779
2024-10-07 2024-10-03 3.241 1,543,276 +233,272 0.17% 5,001,565
2024-10-04 2024-10-02 3.368 1,310,004 +63,939 0.15% 4,412,350
2024-10-03 2024-09-30 3.333 1,246,065 +226,361 0.14% 4,153,723
2024-10-02 2024-09-27 3.299 1,019,704 +95,036 0.11% 3,363,747
2024-09-30 2024-09-26 3.125 924,668 +29,375 0.10% 2,889,708
2024-09-27 2024-09-25 2.986 895,293 +77,757 0.10% 2,673,555
2024-09-26 2024-09-24 3.021 817,536 +17,279 0.09% 2,469,743
2024-09-25 2024-09-23 2.928 800,257 -190,072 0.09% 2,343,443
2024-09-24 2024-09-20 3.021 990,329 +82,940 0.11% 2,991,743
2024-09-23 2024-09-19 3.079 907,389 +5,184 0.10% 2,793,698
2024-09-20 2024-09-17 3.056 902,205 -8,640 0.10% 2,756,852
2024-09-19 2024-09-16 3.067 910,845 -8,639 0.10% 2,793,796
2024-09-17 2024-09-13 3.079 919,484 +13,823 0.10% 2,830,936
2024-09-16 2024-09-12 3.067 905,661 +5,184 0.10% 2,777,895
2024-09-13 2024-09-11 3.090 900,477 +12,096 0.10% 2,782,840
2024-09-12 2024-09-10 3.160 888,381 +15,551 0.10% 2,807,154
2024-09-11 2024-09-09 3.171 872,830 -19,007 0.10% 2,768,118
2024-09-09 2024-09-04 3.276 891,837 -22,463 0.10% 2,921,300
2024-09-05 2024-09-03 3.333 914,300 +58,749 0.10% 3,047,793
2024-09-04 2024-09-02 3.148 855,551 +1,728 0.10% 2,693,513
2024-09-03 2024-08-30 3.021 853,823 +3,456 0.10% 2,579,364
2024-09-02 2024-08-29 3.102 850,367 +22,463 0.10% 2,637,822
2024-08-30 2024-08-28 3.021 827,904 -5,184 0.09% 2,501,064
2024-08-29 2024-08-27 2.986 833,088 -3,456 0.09% 2,487,797
2024-08-28 2024-08-26 2.952 836,544 -13,818 0.09% 2,469,069
2024-08-27 2024-08-23 2.905 850,362 -5,184 0.10% 2,470,483
2024-08-26 2024-08-22 3.183 855,546 -31,102 0.10% 2,723,205
2024-08-23 2024-08-21 3.125 886,648 -34,559 0.10% 2,770,890
2024-08-22 2024-08-20 3.148 921,207 -10,367 0.10% 2,900,217
2024-08-21 2024-08-19 3.276 931,574 +8,639 0.10% 3,051,463
2024-08-20 2024-08-16 3.299 922,935 +19,007 0.10% 3,044,530
2024-08-19 2024-08-15 3.264 903,928 +12,096 0.10% 2,950,443
2024-08-16 2024-08-14 3.264 891,832 -10,368 0.10% 2,910,962
2024-08-15 2024-08-13 3.252 902,200 -3,456 0.10% 2,934,360
2024-08-14 2024-08-12 3.264 905,656 -5,183 0.10% 2,956,083
2024-08-13 2024-08-09 3.264 910,839 +12,095 0.10% 2,973,001
2024-08-12 2024-08-08 3.183 898,744 -2,596,957 0.10% 2,860,705
2024-08-09 2024-08-07 3.276 3,495,701 +25,919 0.39% 11,450,515
2024-08-08 2024-08-06 3.206 3,469,782 -93,308 0.39% 11,124,648
2024-08-07 2024-08-05 3.183 3,563,090 -6,912 0.40% 11,341,325
2024-08-06 2024-08-02 3.276 3,570,002 +48,382 0.40% 11,693,895
2024-08-05 2024-08-01 3.206 3,521,620 -10,367 0.40% 11,290,848
2024-08-02 2024-07-31 3.276 3,531,987 -1,728 0.40% 11,569,373
2024-08-01 2024-07-30 3.183 3,533,715 -10,368 0.40% 11,247,824
2024-07-31 2024-07-29 3.310 3,544,083 -15,551 0.40% 11,732,059
2024-07-30 2024-07-26 3.287 3,559,634 +36,286 0.40% 11,701,135
2024-07-29 2024-07-25 2.986 3,523,348 -10,367 0.40% 10,521,546
2024-07-26 2024-07-24 3.067 3,533,715 -8,640 0.40% 10,838,812
2024-07-25 2024-07-23 3.195 3,542,355 -41,470 0.40% 11,316,326
2024-07-24 2024-07-22 3.079 3,583,825 -20,735 0.40% 11,033,994
2024-07-23 2024-07-19 3.102 3,604,560 -314,483 0.40% 11,181,276
2024-07-22 2024-07-18 3.252 3,919,043 -36,384,984 0.44% 12,746,491
2024-07-19 2024-07-17 3.218 40,304,027 -126,134 4.52% 129,687,328
2024-07-18 2024-07-16 3.287 40,430,161 -70,845 4.54% 132,900,959
2024-07-17 2024-07-15 3.252 40,501,006 +10,368 4.54% 131,727,496
2024-07-16 2024-07-12 3.368 40,490,638 -34,559 4.54% 136,380,385
2024-07-15 2024-07-11 3.276 40,525,197 -29,375 4.55% 132,744,298
2024-07-12 2024-07-10 3.264 40,554,572 -13,823 4.55% 132,371,117
2024-07-11 2024-07-09 3.310 40,568,395 -1,728 4.55% 134,294,481
2024-07-10 2024-07-08 3.252 40,570,123 -10,367 4.55% 131,952,295
2024-07-09 2024-07-05 3.310 40,580,490 +8,639 4.55% 134,334,519
2024-07-08 2024-07-04 3.287 40,571,851 -51,838 4.55% 133,366,719
2024-07-05 2024-07-03 3.333 40,623,689 +38,015 4.56% 135,417,924
2024-07-04 2024-07-02 3.252 40,585,674 -17,280 4.55% 132,002,874
2024-07-03 2024-06-28 3.345 40,602,954 -19,007 4.55% 135,818,765
2024-07-02 2024-06-27 3.264 40,621,961 +1,728 4.56% 132,591,077
2024-06-27 2024-06-25 3.391 40,620,233 -27,647 4.56% 137,757,209
2024-06-26 2024-06-24 3.414 40,647,880 -96,764 4.56% 138,791,932
2024-06-25 2024-06-21 3.461 40,744,644 -63,933 4.57% 141,008,736
2024-06-24 2024-06-20 3.472 40,808,577 -19,007 4.58% 141,702,336
2024-06-21 2024-06-19 3.461 40,827,584 +24,191 4.58% 141,295,774
2024-06-20 2024-06-18 3.519 40,803,393 +19,007 4.58% 143,573,460
2024-06-19 2024-06-17 3.461 40,784,386 -25,919 4.58% 141,146,275
2024-06-18 2024-06-14 3.472 40,810,305 -43,198 4.58% 141,708,336
2024-06-17 2024-06-13 3.357 40,853,503 -5,184 4.58% 137,129,724
2024-06-14 2024-06-12 3.414 40,858,687 +134,779 4.58% 139,511,731
2024-06-13 2024-06-11 3.449 40,723,908 -155,514 4.57% 140,465,612
2024-06-12 2024-06-07 3.820 40,879,422 -12,096 4.59% 156,143,170
2024-06-11 2024-06-06 3.796 40,891,518 -55,293 4.59% 155,242,769
2024-06-07 2024-06-05 3.762 40,946,811 -76,029 4.59% 154,030,863
2024-06-06 2024-06-04 4.428 41,022,840 +8,640 4.60% 181,656,639
2024-06-05 2024-06-03 4.292 41,014,200 +2,837,105 4.60% 176,037,926
2024-06-04 2024-05-31 4.317 38,177,095 -169,777 4.58% 164,805,169
2024-06-03 2024-05-30 4.292 38,346,872 -27,487 4.60% 164,589,431
2024-05-31 2024-05-29 4.391 38,374,359 -6,466 4.61% 168,504,697
2024-05-30 2024-05-28 4.416 38,380,825 +3,234 4.61% 169,482,572
2024-05-29 2024-05-27 4.478 38,377,591 +40,423 4.61% 171,841,797
2024-05-28 2024-05-24 4.379 38,337,168 -17,785 4.60% 167,867,187
2024-05-27 2024-05-23 4.453 38,354,953 -33,955 4.60% 170,791,589
2024-05-24 2024-05-22 4.515 38,388,908 +25,871 4.61% 173,316,994
2024-05-23 2024-05-21 4.601 38,363,037 +21,019 4.60% 176,521,840
2024-05-22 2024-05-20 4.564 38,342,018 +27,488 4.60% 175,002,340
2024-05-21 2024-05-17 4.589 38,314,530 +32,338 4.60% 175,824,721
2024-05-20 2024-05-16 4.465 38,282,192 -29,104 4.59% 170,941,111
2024-05-17 2024-05-14 4.552 38,311,296 +14,552 4.60% 174,388,237
2024-05-16 2024-05-13 4.552 38,296,744 +17,786 4.60% 174,321,998
2024-05-14 2024-05-10 4.564 38,278,958 +12,935 4.59% 174,714,519
2024-05-13 2024-05-09 4.577 38,266,023 -54,975 4.59% 175,128,802
2024-05-10 2024-05-08 4.366 38,320,998 +156,827 4.60% 167,322,383
2024-05-09 2024-05-07 4.453 38,164,171 -155,224 4.58% 169,942,052
2024-05-08 2024-05-06 4.428 38,319,395 -46,891 4.60% 169,685,290
2024-05-07 2024-05-03 4.441 38,366,286 -127,736 4.60% 170,367,493
2024-05-06 2024-05-02 4.267 38,494,022 -6,468 4.62% 164,268,734
2024-05-03 2024-04-30 4.267 38,500,490 +147,139 4.62% 164,296,335
2024-05-02 2024-04-29 4.181 38,353,351 -9,701 4.60% 160,347,628
2024-04-30 2024-04-26 4.206 38,363,052 -48,508 4.60% 161,337,228
2024-04-29 2024-04-25 4.131 38,411,560 -12,935 4.61% 158,690,503
2024-04-26 2024-04-24 4.193 38,424,495 -14,552 4.61% 161,120,348
2024-04-25 2024-04-23 4.094 38,439,047 +12,935 4.61% 157,377,677
2024-04-24 2024-04-22 3.946 38,426,112 +14,552 4.61% 151,621,103
2024-04-23 2024-04-19 3.884 38,411,560 -29,104 4.61% 149,188,077
2024-04-22 2024-04-18 3.884 38,440,664 -6,468 4.61% 149,301,116
2024-04-19 2024-04-17 3.995 38,447,132 -1,615 4.61% 153,606,288
2024-04-18 2024-04-16 4.032 38,448,747 -11,317 4.61% 155,039,484
2024-04-17 2024-04-15 4.032 38,460,064 -53,358 4.62% 155,085,119
2024-04-16 2024-04-12 4.206 38,513,422 -8,085 4.62% 161,969,615
2024-04-15 2024-04-11 4.230 38,521,507 +24,256 4.62% 162,956,579
2024-04-12 2024-04-10 4.403 38,497,251 -6,468 4.62% 169,520,506
2024-04-11 2024-04-09 4.601 38,503,719 +3,234 4.62% 177,169,167
2024-04-09 2024-04-05 4.206 38,500,485 -14,552 4.62% 161,915,208
2024-04-08 2024-04-03 4.354 38,515,037 -19,405 4.62% 167,693,221
2024-04-05 2024-04-02 4.366 38,534,442 -19,403 4.62% 168,254,351
2024-04-03 2024-03-28 4.354 38,553,845 +674,254 4.63% 167,862,190
2024-04-02 2024-03-27 4.107 37,879,591 +892,535 4.55% 155,555,685
2024-03-28 2024-03-26 4.243 36,987,056 +370,274 4.44% 156,922,930
2024-03-27 2024-03-25 4.230 36,616,782 +806,757 4.39% 154,899,068
2024-03-26 2024-03-22 4.428 35,810,025 -16,169 4.30% 158,573,340
2024-03-25 2024-03-21 5.875 35,826,194 +22,637 4.30% 210,492,588
2024-03-22 2024-03-20 5.863 35,803,557 +45,273 4.30% 209,916,724
2024-03-21 2024-03-19 5.541 35,758,284 +33,956 4.29% 198,151,428
2024-03-20 2024-03-18 5.430 35,724,328 -19,400 4.29% 193,986,324
2024-03-19 2024-03-15 5.232 35,743,728 -37,189 4.29% 187,017,711
2024-03-18 2024-03-14 5.319 35,780,917 +35,572 4.29% 190,310,367
2024-03-15 2024-03-13 5.405 35,745,345 -33,955 4.29% 193,216,163
2024-03-14 2024-03-12 5.504 35,779,300 +43,657 4.29% 196,940,200
2024-03-13 2024-03-11 5.541 35,735,643 +3,233 4.29% 198,025,965
2024-03-12 2024-03-08 5.616 35,732,410 +33,956 4.29% 200,659,943
2024-03-11 2024-03-07 5.430 35,698,454 -30,723 4.28% 193,845,825
2024-03-08 2024-03-06 5.455 35,729,177 +8,086 4.29% 194,896,539
2024-03-07 2024-03-05 5.442 35,721,091 +40,423 4.29% 194,410,589
2024-03-06 2024-03-04 5.653 35,680,668 +114,801 4.28% 201,693,406
2024-03-05 2024-03-01 5.418 35,565,867 +6,471 4.27% 192,685,944
2024-03-04 2024-02-29 5.579 35,559,396 +431,716 4.27% 198,368,834
2024-03-01 2024-02-28 5.319 35,127,680 -45,273 4.22% 186,835,951
2024-02-29 2024-02-27 5.480 35,172,953 -46,891 4.22% 192,732,556
2024-02-28 2024-02-26 5.418 35,219,844 -29,105 4.23% 190,811,288
2024-02-27 2024-02-23 5.504 35,248,949 -98,631 4.23% 194,020,986
2024-02-26 2024-02-22 5.715 35,347,580 +54,975 4.24% 201,996,659
2024-02-23 2024-02-21 5.925 35,292,605 +3,232 4.24% 209,103,717
2024-02-22 2024-02-20 5.677 35,289,373 -32,338 4.24% 200,354,523
2024-02-20 2024-02-16 5.900 35,321,711 +135,821 4.24% 208,402,362
2024-02-19 2024-02-15 6.197 35,185,890 +61,442 4.22% 218,046,335
2024-02-16 2024-02-14 6.024 35,124,448 +148,757 4.22% 211,583,108
2024-02-15 2024-02-09 5.950 34,975,691 +174,627 4.20% 208,091,291
2024-02-14 2024-02-07 5.962 34,801,064 -24,254 4.18% 207,482,792
2024-02-08 2024-02-06 6.197 34,825,318 +22,637 4.18% 215,811,876
2024-02-07 2024-02-05 5.962 34,802,681 -126,208 4.18% 207,492,433
2024-02-06 2024-02-02 6.333 34,928,889 +50,125 4.19% 221,206,181
2024-02-05 2024-02-01 6.296 34,878,764 -354,105 4.19% 219,594,467
2024-02-02 2024-01-31 6.543 35,232,869 +8,084 4.23% 230,539,956
2024-02-01 2024-01-30 6.444 35,224,785 -4,850 4.23% 227,001,433
2024-01-31 2024-01-29 6.803 35,229,635 -9,702 4.23% 239,669,824
2024-01-30 2024-01-26 6.741 35,239,337 -43,657 4.23% 237,556,411
2024-01-29 2024-01-25 6.803 35,282,994 +3,234 4.23% 240,032,829
2024-01-26 2024-01-24 6.902 35,279,760 -9,701 4.23% 243,501,895
2024-01-25 2024-01-23 6.803 35,289,461 +16,169 4.24% 240,076,825
2024-01-24 2024-01-22 6.308 35,273,292 -33,955 4.23% 222,514,693
2024-01-23 2024-01-19 6.556 35,307,247 -56,592 4.24% 231,463,358
2024-01-22 2024-01-18 6.469 35,363,839 -174,627 4.24% 228,772,394
2024-01-19 2024-01-17 5.999 35,538,466 +257,089 4.27% 213,197,909
2024-01-18 2024-01-16 5.900 35,281,377 +25,871 4.23% 208,164,386
2024-01-17 2024-01-15 5.826 35,255,506 -179,478 4.23% 205,395,244
2024-01-16 2024-01-12 5.814 35,434,984 +6,468 4.25% 206,002,563
2024-01-15 2024-01-11 6.098 35,428,516 +38,806 4.25% 216,044,097
2024-01-12 2024-01-10 6.160 35,389,710 +273,259 4.25% 217,996,174
2024-01-11 2024-01-09 5.900 35,116,451 -30,722 4.21% 207,191,303
2024-01-10 2024-01-08 5.814 35,147,173 -33,955 4.22% 204,329,363
2024-01-09 2024-01-05 6.308 35,181,128 +303,980 4.22% 221,933,294
2024-01-08 2024-01-04 6.679 34,877,148 +185,946 4.19% 232,957,796
2024-01-05 2024-01-03 6.716 34,691,202 +219,900 4.16% 233,003,101
2024-01-04 2024-01-02 6.667 34,471,302 +396,145 4.14% 229,820,612
2024-01-03 2023-12-29 7.001 34,075,157 -140,672 4.09% 238,559,558
2024-01-02 2023-12-28 6.840 34,215,829 +358,954 4.11% 234,042,497
2023-12-29 2023-12-27 7.063 33,856,875 +1,725,249 4.06% 239,125,286
2023-12-28 2023-12-22 5.579 32,131,626 +2,866,792 3.86% 179,246,948
2023-12-27 2023-12-21 6.679 29,264,834 +1,196,518 3.51% 195,471,006
2023-12-22 2023-12-20 6.308 28,068,316 +907,090 3.37% 177,063,505
2023-12-21 2023-12-19 5.579 27,161,226 +284,582 3.26% 151,519,467
2023-12-20 2023-12-18 5.257 26,876,644 +153,598 3.23% 141,288,395
2023-12-19 2023-12-15 5.257 26,723,046 +236,069 3.21% 140,480,943
2023-12-18 2023-12-14 5.133 26,486,977 +122,886 3.18% 135,963,713
2023-12-15 2023-12-13 5.071 26,364,091 +192,413 3.16% 133,702,394
2023-12-14 2023-12-12 5.170 26,171,678 +237,687 3.14% 135,316,381
2023-12-13 2023-12-11 5.034 25,933,991 +90,547 3.11% 130,558,842
2023-12-12 2023-12-08 5.133 25,843,444 +428,483 3.10% 132,660,311
2023-12-11 2023-12-07 5.158 25,414,961 +218,283 3.05% 131,089,536
2023-12-08 2023-12-06 5.096 25,196,678 +418,786 3.02% 128,405,323
2023-12-06 2023-12-04 4.812 24,777,892 -16,164 2.97% 119,222,021
2023-12-05 2023-12-01 4.960 24,794,056 +531,966 2.98% 122,979,996
2023-12-04 2023-11-30 4.948 24,262,090 +1,268,470 2.91% 120,041,310
2023-12-01 2023-11-29 4.812 22,993,620 +396,953 2.76% 110,636,767
2023-11-30 2023-11-28 4.886 22,596,667 +561,070 2.71% 110,403,796
2023-11-29 2023-11-27 4.737 22,035,597 +585,324 2.65% 104,391,736
2023-11-28 2023-11-24 4.812 21,450,273 +442,863 2.58% 103,210,754
2023-11-27 2023-11-23 4.787 21,007,410 +470,523 2.52% 100,560,170
2023-11-24 2023-11-22 4.948 20,536,887 +774,502 2.47% 101,610,158
2023-11-23 2023-11-21 4.737 19,762,385 +381,593 2.37% 93,622,590
2023-11-22 2023-11-20 4.824 19,380,792 +452,736 2.33% 93,492,904
2023-11-21 2023-11-17 4.614 18,928,056 +459,204 2.27% 87,328,775
2023-11-20 2023-11-16 4.849 18,468,852 +810,075 2.22% 89,550,598
2023-11-17 2023-11-15 4.688 17,658,777 +798,757 2.12% 82,783,228
2023-11-16 2023-11-14 4.465 16,860,020 +381,594 2.02% 75,284,888
2023-11-15 2023-11-13 4.342 16,478,426 +413,930 1.98% 71,542,707
2023-11-14 2023-11-10 4.379 16,064,496 +1,013,806 1.93% 70,341,705
2023-11-13 2023-11-09 4.614 15,050,690 +1,500,499 1.81% 69,439,689
2023-11-10 2023-11-08 4.304 13,550,191 +724,379 1.63% 58,326,670
2023-11-09 2023-11-07 4.243 12,825,812 +1,054,229 1.54% 54,415,361
2023-11-08 2023-11-06 4.700 11,771,583 +1,101,117 1.41% 55,330,041
2023-11-07 2023-11-03 4.379 10,670,466 +329,850 1.28% 46,722,833
2023-11-06 2023-11-02 4.342 10,340,616 +651,618 1.24% 44,894,801
2023-11-03 2023-11-01 4.304 9,688,998 +586,940 1.16% 41,706,201
2023-11-02 2023-10-31 4.354 9,102,058 +624,130 1.09% 39,630,065
2023-11-01 2023-10-30 4.280 8,477,928 +1,337,189 1.02% 36,283,431
2023-10-31 2023-10-27 4.032 7,140,739 +326,617 0.86% 28,794,085
2023-10-30 2023-10-26 3.958 6,814,122 +523,881 0.82% 26,971,333
2023-10-27 2023-10-25 3.884 6,290,241 +588,558 0.76% 24,430,899
2023-10-26 2023-10-24 3.847 5,701,683 +197,263 0.68% 21,933,401
2023-10-25 2023-10-20 3.859 5,504,420 +650,001 0.66% 21,242,649
2023-10-24 2023-10-19 4.045 4,854,419 +501,244 0.58% 19,634,848
2023-10-20 2023-10-18 4.020 4,353,175 +171,393 0.52% 17,499,757
2023-10-19 2023-10-17 4.008 4,181,782 +203,731 0.50% 16,759,032
2023-10-18 2023-10-16 3.872 3,978,051 +48,508 0.48% 15,401,294
2023-10-17 2023-10-13 3.921 3,929,543 +114,801 0.47% 15,407,914
2023-10-16 2023-10-12 3.649 3,814,742 +82,462 0.46% 13,919,695
2023-10-13 2023-10-11 3.575 3,732,280 +42,040 0.45% 13,341,805
2023-10-12 2023-10-10 3.637 3,690,240 +1,617 0.44% 13,419,751
2023-10-11 2023-10-09 3.575 3,688,623 +75,998 0.44% 13,185,744
2023-10-10 2023-10-06 3.649 3,612,625 +80,845 0.43% 13,182,186
2023-10-09 2023-10-05 3.612 3,531,780 +98,632 0.42% 12,756,132
2023-10-06 2023-10-04 3.525 3,433,148 -11,318 0.41% 12,102,634
2023-10-05 2023-10-03 3.500 3,444,466 -37,189 0.41% 12,057,322
2023-10-04 2023-09-29 3.575 3,481,655 +19,403 0.42% 12,445,894
2023-10-03 2023-09-28 3.500 3,462,252 -72,761 0.42% 12,119,582
2023-09-29 2023-09-27 3.402 3,535,013 +135,821 0.42% 12,024,478
2023-09-28 2023-09-26 3.451 3,399,192 +58,208 0.41% 11,730,659
2023-09-27 2023-09-25 3.488 3,340,984 +79,229 0.40% 11,653,759
2023-09-26 2023-09-22 3.661 3,261,755 +45,274 0.39% 11,942,234
2023-09-25 2023-09-21 3.513 3,216,481 -21,020 0.39% 11,299,048
2023-09-22 2023-09-20 3.587 3,237,501 -3,234 0.39% 11,613,161
2023-09-21 2023-09-19 3.612 3,240,735 -17,786 0.39% 11,704,932
2023-09-20 2023-09-18 3.575 3,258,521 +24,252 0.39% 11,648,256
2023-09-19 2023-09-15 3.698 3,234,269 +1,616 0.39% 11,961,616
2023-09-18 2023-09-14 3.500 3,232,653 +1,617 0.39% 11,315,873
2023-09-15 2023-09-13 3.488 3,231,036 -4,042 0.39% 11,270,247
2023-09-14 2023-09-12 3.562 3,235,078 -21,064 0.39% 11,524,438
2023-09-13 2023-09-11 3.538 3,256,142 +41,164 0.39% 11,518,923
2023-09-12 2023-09-07 3.562 3,214,978 -45,274 0.39% 11,452,835
2023-09-11 2023-09-06 3.562 3,260,252 +6,468 0.39% 11,614,117
2023-09-07 2023-09-05 3.612 3,253,784 -97,015 0.39% 11,752,063
2023-09-06 2023-09-04 3.661 3,350,799 +51,741 0.40% 12,268,250
2023-09-05 2023-08-31 3.748 3,299,058 +1,775,374 0.40% 12,364,459
2023-09-04 2023-08-30 3.587 1,523,684 +6,468 0.18% 5,465,570
2023-08-31 2023-08-29 3.599 1,517,216 -8,085 0.18% 5,461,135
2023-08-30 2023-08-28 3.451 1,525,301 +129,354 0.18% 5,263,835
2023-08-29 2023-08-25 3.525 1,395,947 -260,324 0.17% 4,921,033
2023-08-28 2023-08-24 3.797 1,656,271 -66,294 0.20% 6,289,445
2023-08-25 2023-08-23 4.020 1,722,565 +8,085 0.21% 6,924,709
2023-08-24 2023-08-22 4.045 1,714,480 +61,443 0.21% 6,934,621
2023-08-23 2023-08-21 3.834 1,653,037 -3,234 0.20% 6,338,504
2023-08-22 2023-08-18 3.946 1,656,271 -6,468 0.20% 6,535,286
2023-08-21 2023-08-17 4.020 1,662,739 +1,617 0.20% 6,684,208
2023-08-18 2023-08-16 4.069 1,661,122 -71,144 0.20% 6,759,895
2023-08-17 2023-08-15 4.107 1,732,266 -249,005 0.21% 7,113,694
2023-08-16 2023-08-14 4.168 1,981,271 -236,070 0.24% 8,258,788
2023-08-15 2023-08-11 3.958 2,217,341 -502,861 0.27% 8,776,573
2023-08-14 2023-08-10 3.760 2,720,202 -97,015 0.33% 10,228,625
2023-08-11 2023-08-09 3.785 2,817,217 -116,418 0.34% 10,663,119
2023-08-10 2023-08-08 3.711 2,933,635 -19,403 0.35% 10,886,038
2023-08-09 2023-08-07 3.822 2,953,038 -33,955 0.35% 11,286,779
2023-08-08 2023-08-04 3.884 2,986,993 -33,955 0.36% 11,601,293
2023-08-07 2023-08-03 3.958 3,020,948 -21,020 0.36% 11,957,372
2023-08-04 2023-08-02 3.958 3,041,968 +6,468 0.37% 12,040,573
2023-08-03 2023-08-01 4.082 3,035,500 +134,205 0.36% 12,390,439
2023-08-02 2023-07-31 4.131 2,901,295 +29,106 0.35% 11,986,182
2023-08-01 2023-07-28 4.218 2,872,189 +64,677 0.34% 12,114,623
2023-07-31 2023-07-27 4.280 2,807,512 -88,930 0.34% 12,015,456
2023-07-28 2023-07-26 4.304 2,896,442 -35,573 0.35% 12,467,707
2023-07-27 2023-07-25 4.243 2,932,015 -32,338 0.35% 12,439,497
2023-07-26 2023-07-24 4.181 2,964,353 +9,702 0.36% 12,393,362
2023-07-25 2023-07-21 4.329 2,954,651 -56,592 0.35% 12,791,361
2023-07-24 2023-07-20 4.391 3,011,243 -187,563 0.36% 13,222,595
2023-07-21 2023-07-19 4.490 3,198,806 -163,308 0.38% 14,362,732
2023-07-20 2023-07-18 4.688 3,362,114 -77,611 0.40% 15,761,377
2023-07-19 2023-07-14 4.737 3,439,725 +323,384 0.41% 16,295,400
2023-07-18 2023-07-13 4.317 3,116,341 +106,716 0.37% 13,452,807
2023-07-14 2023-07-12 4.119 3,009,625 -33,955 0.36% 12,396,502
2023-07-13 2023-07-11 4.230 3,043,580 +48,507 0.37% 12,875,181
2023-07-12 2023-07-10 4.144 2,995,073 +51,742 0.36% 12,410,656
2023-07-11 2023-07-07 4.094 2,943,331 +8,084 0.35% 12,050,626
2023-07-10 2023-07-06 4.032 2,935,247 +38,806 0.35% 11,835,995
2023-07-07 2023-07-05 3.995 2,896,441 -71,144 0.35% 11,572,035
2023-07-06 2023-07-04 4.181 2,967,585 -37,189 0.36% 12,406,875
2023-07-05 2023-07-03 3.995 3,004,774 -4,851 0.36% 12,004,853
2023-07-04 2023-06-30 3.958 3,009,625 -509,328 0.36% 11,912,554
2023-07-03 2023-06-29 4.581 3,518,953 -260,324 0.42% 16,120,063
2023-06-30 2023-06-28 4.449 3,779,277 +133,861 0.45% 16,815,099
2023-06-29 2023-06-27 4.515 3,645,416 -65,332 0.47% 16,459,447
2023-06-28 2023-06-26 4.476 3,710,748 -7,597 0.47% 16,607,888
2023-06-27 2023-06-23 4.607 3,718,345 -56,216 0.48% 17,131,356
2023-06-26 2023-06-21 4.515 3,774,561 -275,001 0.48% 17,042,550
2023-06-23 2023-06-20 4.857 4,049,562 -510,499 0.52% 19,670,185
2023-06-21 2023-06-19 4.713 4,560,061 -33,426 0.58% 21,489,568
2023-06-20 2023-06-16 4.634 4,593,487 -28,867 0.59% 21,284,290
2023-06-19 2023-06-15 4.634 4,622,354 -79,006 0.59% 21,418,048
2023-06-16 2023-06-14 4.686 4,701,360 +21,271 0.60% 22,031,675
2023-06-15 2023-06-13 4.884 4,680,089 +185,360 0.60% 22,856,095
2023-06-14 2023-06-12 4.884 4,494,729 -34,945 0.57% 21,950,855
2023-06-13 2023-06-09 5.055 4,529,674 -15,194 0.58% 22,896,663
2023-06-12 2023-06-08 5.028 4,544,868 +199,034 0.58% 22,853,812
2023-06-09 2023-06-07 5.107 4,345,834 +358,569 0.56% 22,196,213
2023-06-08 2023-06-06 5.660 3,987,265 -25,829 0.51% 22,569,273
2023-06-07 2023-06-05 5.529 4,013,094 +281,079 0.51% 22,187,207
2023-06-06 2023-06-02 5.134 3,732,015 +309,946 0.48% 19,159,404
2023-06-05 2023-06-01 4.778 3,422,069 +291,722 0.44% 16,351,944
2023-06-02 2023-05-31 4.818 3,130,347 +841,717 0.40% 15,081,606
2023-06-01 2023-05-30 4.160 2,288,630 +206,636 0.29% 9,519,994
2023-05-31 2023-05-29 4.041 2,081,994 +19,752 0.27% 8,413,794
2023-05-30 2023-05-25 4.028 2,062,242 -30,387 0.26% 8,306,825
2023-05-29 2023-05-24 4.054 2,092,629 -31,901 0.27% 8,484,319
2023-05-25 2023-05-23 4.226 2,124,530 -54,696 0.27% 8,977,221
2023-05-24 2023-05-22 4.199 2,179,226 -115,470 0.28% 9,150,967
2023-05-23 2023-05-19 4.028 2,294,696 -147,377 0.29% 9,243,163
2023-05-22 2023-05-18 4.054 2,442,073 +354,007 0.31% 9,901,098
2023-05-19 2023-05-17 3.936 2,088,066 -116,989 0.27% 8,218,441
2023-05-18 2023-05-16 3.831 2,205,055 -7,597 0.28% 8,446,688
2023-05-17 2023-05-15 3.791 2,212,652 +44,061 0.28% 8,388,409
2023-05-16 2023-05-12 3.778 2,168,591 -63,812 0.28% 8,192,823
2023-05-15 2023-05-11 3.817 2,232,403 -34,945 0.29% 8,522,060
2023-05-12 2023-05-10 3.844 2,267,348 -103,316 0.29% 8,715,154
2023-05-11 2023-05-09 3.831 2,370,664 -127,624 0.30% 9,081,070
2023-05-10 2023-05-08 3.923 2,498,288 -33,426 0.32% 9,800,151
2023-05-09 2023-05-05 3.949 2,531,714 +130,664 0.32% 9,997,926
2023-05-08 2023-05-04 3.910 2,401,050 +31,906 0.31% 9,387,105
2023-05-05 2023-05-03 4.054 2,369,144 -39,503 0.30% 9,605,416
2023-05-04 2023-05-02 4.002 2,408,647 -168,647 0.31% 9,638,751
2023-05-03 2023-04-28 4.291 2,577,294 +98,757 0.33% 11,060,011
2023-05-02 2023-04-27 3.989 2,478,537 -3,039 0.32% 9,885,805
2023-04-28 2023-04-26 3.989 2,481,576 -98,757 0.32% 9,897,926
2023-04-27 2023-04-25 3.765 2,580,333 +94,199 0.33% 9,714,396
2023-04-26 2023-04-24 3.778 2,486,134 +85,084 0.32% 9,392,484
2023-04-25 2023-04-21 3.844 2,401,050 -154,974 0.31% 9,229,073
2023-04-24 2023-04-20 4.041 2,556,024 -41,022 0.33% 10,329,453
2023-04-21 2023-04-19 3.923 2,597,046 +12,155 0.33% 10,187,554
2023-04-20 2023-04-18 3.975 2,584,891 +21,271 0.33% 10,275,979
2023-04-19 2023-04-17 4.002 2,563,620 +282,519 0.33% 10,258,911
2023-04-18 2023-04-14 4.015 2,281,101 -62,293 0.29% 9,158,374
2023-04-17 2023-04-13 3.936 2,343,394 -192,957 0.30% 9,223,389
2023-04-14 2023-04-12 4.304 2,536,351 -109,393 0.32% 10,917,699
2023-04-13 2023-04-11 4.041 2,645,744 +199,034 0.34% 10,692,031
2023-04-12 2023-04-06 4.028 2,446,710 -123,067 0.31% 9,855,484
2023-04-11 2023-04-04 4.120 2,569,777 +123,067 0.33% 10,587,997
2023-04-06 2023-04-03 4.120 2,446,710 +291,714 0.31% 10,080,936
2023-04-04 2023-03-31 4.265 2,154,996 +106,354 0.28% 9,191,058
2023-04-03 2023-03-30 4.041 2,048,642 -209,668 0.26% 8,279,011
2023-03-31 2023-03-29 4.397 2,258,310 -58,496 0.29% 9,928,966
2023-03-30 2023-03-28 4.370 2,316,806 -48,614 0.30% 10,125,157
2023-03-29 2023-03-27 4.476 2,365,420 -524,174 0.30% 10,586,714
2023-03-28 2023-03-24 4.357 2,889,594 -51,656 0.37% 12,590,380
2023-03-27 2023-03-23 4.423 2,941,250 -44,063 0.38% 13,009,040
2023-03-24 2023-03-22 4.660 2,985,313 +68,375 0.38% 13,911,282
2023-03-23 2023-03-21 4.871 2,916,938 +151,936 0.37% 14,207,018
2023-03-22 2023-03-20 4.989 2,765,002 -126,102 0.35% 13,794,586
2023-03-21 2023-03-17 5.239 2,891,104 +15,193 0.37% 15,146,797
2023-03-20 2023-03-16 5.134 2,875,911 -144,337 0.37% 14,764,341
2023-03-17 2023-03-15 5.200 3,020,248 +22,790 0.39% 15,704,124
2023-03-16 2023-03-14 4.857 2,997,458 -224,863 0.38% 14,559,736
2023-03-15 2023-03-13 4.673 3,222,321 -15,193 0.41% 15,058,134
2023-03-14 2023-03-10 4.476 3,237,514 -86,603 0.41% 14,489,873
2023-03-13 2023-03-09 4.699 3,324,117 -247,653 0.43% 15,621,349
2023-03-10 2023-03-08 4.805 3,571,770 -241,576 0.46% 17,161,307
2023-03-09 2023-03-07 4.844 3,813,346 -273,480 0.49% 18,472,601
2023-03-08 2023-03-06 4.871 4,086,826 +123,067 0.52% 19,904,986
2023-03-07 2023-03-03 4.831 3,963,759 +343,376 0.51% 19,149,054
2023-03-06 2023-03-02 4.081 3,620,383 +18,234 0.46% 14,773,732
2023-03-03 2023-03-01 4.133 3,602,149 +446,687 0.46% 14,888,993
2023-03-02 2023-02-28 3.949 3,155,462 -100,277 0.40% 12,461,153
2023-03-01 2023-02-27 3.949 3,255,739 +109,393 0.42% 12,857,154
2023-02-28 2023-02-24 4.015 3,146,346 -179,283 0.40% 12,632,239
2023-02-27 2023-02-23 4.133 3,325,629 +284,117 0.43% 13,746,036
2023-02-24 2023-02-22 4.041 3,041,512 -688,273 0.39% 12,291,416
2023-02-23 2023-02-21 4.186 3,729,785 -340,333 0.48% 15,612,949
2023-02-22 2023-02-20 4.120 4,070,118 +312,985 0.52% 16,769,702
2023-02-21 2023-02-17 4.054 3,757,133 -305,385 0.48% 15,232,855
2023-02-20 2023-02-16 4.147 4,062,518 +230,945 0.52% 16,845,343
2023-02-17 2023-02-15 3.804 3,831,573 +378,319 0.49% 14,576,356
2023-02-16 2023-02-14 3.883 3,453,254 +393,511 0.44% 13,409,870
2023-02-15 2023-02-13 4.186 3,059,743 -106,354 0.39% 12,808,141
2023-02-14 2023-02-10 4.252 3,166,097 -423,892 0.41% 13,461,726
2023-02-13 2023-02-09 4.410 3,589,989 -69,885 0.46% 15,831,131
2023-02-10 2023-02-08 4.199 3,659,874 -948,069 0.47% 15,368,477
2023-02-09 2023-02-07 4.607 4,607,943 +1,021,001 0.59% 21,229,959
2023-02-08 2023-02-06 3.883 3,586,942 +253,735 0.46% 13,929,014
2023-02-07 2023-02-03 3.712 3,333,207 +132,187 0.43% 12,373,296
2023-02-06 2023-02-02 3.554 3,201,020 +136,743 0.41% 11,376,958
2023-02-03 2023-02-01 3.436 3,064,277 +179,283 0.39% 10,527,919
2023-02-02 2023-01-31 2.935 2,884,994 +82,044 0.37% 8,468,837
2023-02-01 2023-01-30 2.817 2,802,950 +62,294 0.36% 7,895,927
2023-01-31 2023-01-27 2.883 2,740,656 +66,854 0.35% 7,900,829
2023-01-30 2023-01-26 2.935 2,673,802 +80,528 0.34% 7,848,888
2023-01-27 2023-01-20 2.962 2,593,274 +47,100 0.33% 7,680,773
2023-01-26 2023-01-19 2.949 2,546,174 -24,310 0.33% 7,507,755
2023-01-20 2023-01-18 2.949 2,570,484 -183,840 0.33% 7,579,437
2023-01-19 2023-01-17 3.028 2,754,324 +39,505 0.35% 8,339,056
2023-01-18 2023-01-16 3.041 2,714,819 +133,708 0.35% 8,255,186
2023-01-17 2023-01-13 2.764 2,581,111 +71,412 0.33% 7,135,099
2023-01-16 2023-01-12 2.830 2,509,699 -27,345 0.32% 7,102,874
2023-01-13 2023-01-11 2.764 2,537,044 -45,577 0.32% 7,013,282
2023-01-12 2023-01-10 2.817 2,582,621 -30,384 0.33% 7,275,259
2023-01-11 2023-01-09 2.646 2,613,005 +60,777 0.33% 6,913,697
2023-01-10 2023-01-06 2.501 2,552,228 +211,189 0.33% 6,383,327
2023-01-09 2023-01-05 2.317 2,341,039 +138,264 0.30% 5,423,696
2023-01-06 2023-01-04 2.238 2,202,775 +118,512 0.28% 4,929,389
2023-01-05 2023-01-03 2.225 2,084,263 +24,306 0.27% 4,636,745
2023-01-04 2022-12-30 2.211 2,059,957 +13,674 0.26% 4,555,557
2023-01-03 2022-12-29 2.225 2,046,283 +10,639 0.26% 4,552,253
2022-12-30 2022-12-28 2.225 2,035,644 +3,039 0.26% 4,528,585
2022-12-29 2022-12-23 2.185 2,032,605 -3,039 0.26% 4,441,555
2022-12-28 2022-12-22 2.185 2,035,644 -4,546 0.26% 4,448,196
2022-12-23 2022-12-21 2.198 2,040,190 -10,636 0.26% 4,484,986
2022-12-22 2022-12-20 2.172 2,050,826 -6,503 0.26% 4,454,375
2022-12-21 2022-12-19 2.211 2,057,329 -6,074 0.26% 4,549,745
2022-12-20 2022-12-16 2.225 2,063,403 -6,077 0.26% 4,590,339
2022-12-19 2022-12-15 2.172 2,069,480 -28,864 0.26% 4,494,891
2022-12-16 2022-12-14 2.211 2,098,344 -9,116 0.27% 4,640,449
2022-12-15 2022-12-13 2.211 2,107,460 -9,116 0.27% 4,660,609
2022-12-14 2022-12-12 2.198 2,116,576 +4,558 0.27% 4,652,907
2022-12-13 2022-12-09 2.172 2,112,018 -39,503 0.27% 4,587,283
2022-12-12 2022-12-08 2.198 2,151,521 -3,039 0.28% 4,729,727
2022-12-09 2022-12-07 2.211 2,154,560 -21,271 0.28% 4,764,769
2022-12-08 2022-12-06 2.211 2,175,831 -4,558 0.28% 4,811,810
2022-12-07 2022-12-05 2.211 2,180,389 -6,077 0.28% 4,821,890
2022-12-05 2022-12-01 2.185 2,186,466 -4,554 0.28% 4,777,766
2022-12-02 2022-11-30 2.225 2,191,020 -15,194 0.28% 4,874,242
2022-11-30 2022-11-28 2.132 2,206,214 -9,116 0.28% 4,704,751
2022-11-29 2022-11-25 2.146 2,215,330 -22,790 0.28% 4,753,353
2022-11-28 2022-11-24 2.146 2,238,120 +10,636 0.29% 4,802,252
2022-11-25 2022-11-23 2.172 2,227,484 -31,907 0.29% 4,838,075
2022-11-24 2022-11-22 2.185 2,259,391 -13,674 0.29% 4,937,118
2022-11-23 2022-11-21 2.211 2,273,065 +1,520 0.29% 5,026,841
2022-11-21 2022-11-17 2.723 2,271,545 +175,412 0.29% 6,185,575
2022-11-18 2022-11-16 2.551 2,096,133 +1,395 0.29% 5,347,416
2022-11-17 2022-11-15 2.494 2,094,738 +18,141 0.29% 5,223,771
2022-11-16 2022-11-14 2.508 2,076,597 -2,791 0.29% 5,208,293
2022-11-15 2022-11-11 2.451 2,079,388 -13,955 0.29% 5,096,086
2022-11-14 2022-11-10 2.451 2,093,343 -26,514 0.29% 5,130,287
2022-11-11 2022-11-09 2.451 2,119,857 -2,791 0.30% 5,195,266
2022-11-10 2022-11-08 2.465 2,122,648 +11,168 0.30% 5,232,528
2022-11-09 2022-11-07 2.379 2,111,480 -2,791 0.29% 5,023,428
2022-11-08 2022-11-04 2.322 2,114,271 -8,373 0.29% 4,908,862
2022-11-07 2022-11-03 2.236 2,122,644 -2,791 0.30% 4,745,772
2022-11-04 2022-11-02 2.264 2,125,435 +2,791 0.30% 4,812,936
2022-11-03 2022-11-01 2.236 2,122,644 -12,560 0.30% 4,745,772
2022-11-02 2022-10-31 2.236 2,135,204 -4,186 0.30% 4,773,854
2022-11-01 2022-10-28 2.207 2,139,390 -18,141 0.30% 4,721,889
2022-10-31 2022-10-27 2.264 2,157,531 -32,096 0.30% 4,885,615
2022-10-28 2022-10-26 1.963 2,189,627 -8,373 0.31% 4,299,281
2022-10-27 2022-10-25 1.992 2,198,000 -8,373 0.31% 4,378,725
2022-10-26 2022-10-24 2.006 2,206,373 -25,119 0.31% 4,427,026
2022-10-25 2022-10-21 2.064 2,231,492 +1,402,461 0.31% 4,605,353
2022-10-24 2022-10-20 1.978 829,031 -1,395 0.12% 1,639,664
2022-10-21 2022-10-19 2.035 830,426 -1,395 0.12% 1,690,030
2022-10-19 2022-10-17 1.992 831,821 +1,395 0.12% 1,657,104
2022-10-14 2022-10-12 2.035 830,426 -1,395 0.12% 1,690,030
2022-10-11 2022-10-07 2.035 831,821 -2,791 0.12% 1,692,869
2022-10-10 2022-10-06 2.064 834,612 -1,396 0.12% 1,722,472
2022-10-07 2022-10-05 2.035 836,008 -2,791 0.12% 1,701,390
2022-10-06 2022-10-03 1.992 838,799 -2,791 0.12% 1,671,005
2022-10-05 2022-09-30 1.978 841,590 +2,791 0.12% 1,664,504
2022-10-03 2022-09-29 2.092 838,799 +1,396 0.12% 1,755,157
2022-09-30 2022-09-28 2.092 837,403 +2,791 0.12% 1,752,236
2022-09-28 2022-09-26 2.107 834,612 +2,791 0.12% 1,758,357
2022-09-27 2022-09-23 2.135 831,821 -2,791 0.12% 1,776,320
2022-09-22 2022-09-20 2.236 834,612 +1,395 0.12% 1,866,012
2022-09-21 2022-09-19 2.221 833,217 +1,396 0.12% 1,850,951
2022-09-16 2022-09-14 2.193 831,821 +1,395 0.12% 1,824,007
2022-09-15 2022-09-13 2.178 830,426 +1,395 0.12% 1,809,046
2022-09-13 2022-09-08 2.121 829,031 -2,790 0.12% 1,758,481
2022-09-08 2022-09-06 2.107 831,821 -2,791 0.12% 1,752,477
2022-09-07 2022-09-05 2.150 834,612 -2,791 0.12% 1,794,242
2022-09-06 2022-09-02 2.164 837,403 -1,396 0.12% 1,812,244
2022-09-05 2022-09-01 2.164 838,799 -1,395 0.12% 1,815,265
2022-09-01 2022-08-30 2.178 840,194 +1,395 0.12% 1,830,325
2022-08-25 2022-08-23 2.207 838,799 -13,955 0.12% 1,851,330
2022-08-24 2022-08-22 2.307 852,754 +15,351 0.12% 1,967,681
2022-08-19 2022-08-17 2.221 837,403 -100,601 0.12% 1,860,250
2022-08-18 2022-08-16 2.221 938,004 +1,396 0.13% 2,083,730
2022-08-17 2022-08-15 2.236 936,608 +1,395 0.13% 2,094,053
2022-08-15 2022-08-11 2.164 935,213 -1,395 0.13% 2,023,917
2022-08-12 2022-08-10 2.164 936,608 -5,582 0.13% 2,026,936
2022-08-11 2022-08-09 2.236 942,190 +1,395 0.13% 2,106,533
2022-08-09 2022-08-05 2.221 940,795 -1,395 0.13% 2,089,930
2022-08-08 2022-08-04 2.236 942,190 +1,395 0.13% 2,106,533
2022-08-05 2022-08-03 2.178 940,795 -30,700 0.13% 2,049,480
2022-08-04 2022-08-02 2.150 971,495 -104,662 0.14% 2,088,512
2022-08-03 2022-08-01 2.193 1,076,157 -61,401 0.15% 2,359,784
2022-08-02 2022-07-29 2.221 1,137,558 -55,819 0.16% 2,527,030
2022-08-01 2022-07-28 2.221 1,193,377 -71,170 0.17% 2,651,029
2022-07-29 2022-07-27 2.207 1,264,547 -107,452 0.18% 2,791,006
2022-07-28 2022-07-26 2.264 1,371,999 -41,865 0.19% 3,106,819
2022-07-27 2022-07-25 2.264 1,413,864 -65,588 0.20% 3,201,621
2022-07-26 2022-07-22 2.322 1,479,452 +46,051 0.21% 3,434,955
2022-07-25 2022-07-21 2.307 1,433,401 +166,063 0.20% 3,307,491
2022-07-22 2022-07-20 2.221 1,267,338 +32,096 0.18% 2,815,330
2022-07-21 2022-07-19 2.207 1,235,242 -25,119 0.17% 2,726,327
2022-07-20 2022-07-18 2.207 1,260,361 -76,751 0.18% 2,781,767
2022-07-19 2022-07-15 2.207 1,337,112 +5,582 0.19% 2,951,166
2022-07-18 2022-07-14 2.293 1,331,530 +48,842 0.19% 3,053,346
2022-07-15 2022-07-13 2.193 1,282,688 +8,372 0.18% 2,812,662
2022-07-14 2022-07-12 2.178 1,274,316 -65,587 0.18% 2,776,041
2022-07-13 2022-07-11 2.221 1,339,903 -12,560 0.19% 2,976,530
2022-07-12 2022-07-08 2.236 1,352,463 -23,723 0.19% 3,023,814
2022-07-11 2022-07-07 2.221 1,376,186 -23,723 0.19% 3,057,130
2022-07-08 2022-07-06 2.207 1,399,909 +131,175 0.20% 3,089,766
2022-07-07 2022-07-05 2.092 1,268,734 +12,560 0.18% 2,654,780
2022-07-06 2022-07-04 2.092 1,256,174 +3 0.18% 2,628,499
2022-07-05 2022-06-30 2.092 1,256,171 -34,887 0.18% 2,628,493
2022-07-04 2022-06-29 2.135 1,291,058 -25,119 0.18% 2,757,002
2022-06-30 2022-06-28 2.135 1,316,177 -114,429 0.19% 2,810,643
2022-06-29 2022-06-27 2.193 1,430,606 -19,537 0.20% 3,137,015
2022-06-28 2022-06-24 2.279 1,450,143 +27,878 0.20% 3,304,556
2022-06-27 2022-06-23 2.164 1,422,265 +23,723 0.20% 3,077,957
2022-06-24 2022-06-22 2.092 1,398,542 -1,403 0.20% 2,926,399
2022-06-23 2022-06-21 2.178 1,399,945 +11,153 0.20% 3,049,718
2022-06-22 2022-06-20 2.150 1,388,792 +33,496 0.20% 2,985,614
2022-06-21 2022-06-17 2.107 1,355,296 -4,190 0.19% 2,855,332
2022-06-20 2022-06-16 2.135 1,359,486 +9,772 0.19% 2,903,128
2022-06-17 2022-06-15 2.150 1,349,714 +4,186 0.19% 2,901,604
2022-06-16 2022-06-14 2.135 1,345,528 -2,777 0.19% 2,873,321
2022-06-15 2022-06-13 2.092 1,348,305 -99,073 0.19% 2,821,280
2022-06-14 2022-06-10 2.250 1,447,378 -1,392 0.20% 3,256,767
2022-06-13 2022-06-09 2.293 1,448,770 -16,739 0.20% 3,322,191
2022-06-10 2022-06-08 2.250 1,465,509 +57,219 0.21% 3,297,564
2022-06-09 2022-06-07 2.164 1,408,290 +2,794 0.20% 3,047,714
2022-06-08 2022-06-06 2.135 1,405,496 +103,266 0.20% 3,001,380
2022-06-07 2022-06-02 2.193 1,302,230 -43,250 0.18% 2,855,514
2022-06-06 2022-06-01 2.336 1,345,480 -33,484 0.19% 3,143,185
2022-06-02 2022-05-31 2.207 1,378,964 +51,633 0.19% 3,043,538
2022-06-01 2022-05-30 2.006 1,327,331 -322,354 0.19% 2,663,253
2022-05-31 2022-05-27 2.537 1,649,685 -12,551 0.23% 4,184,845
2022-05-30 2022-05-26 2.623 1,662,236 -4,183 0.23% 4,359,623
2022-05-27 2022-05-25 2.680 1,666,419 -8,370 0.23% 4,466,126
2022-05-26 2022-05-24 2.666 1,674,789 -13,952 0.24% 4,464,555
2022-05-25 2022-05-23 2.723 1,688,741 +40,477 0.24% 4,598,559
2022-05-24 2022-05-20 2.752 1,648,264 +57,218 0.23% 4,535,583
2022-05-23 2022-05-19 2.709 1,591,046 +9,762 0.22% 4,309,726
2022-05-20 2022-05-18 2.666 1,581,284 +103,275 0.22% 4,215,295
2022-05-19 2022-05-17 2.637 1,478,009 +64,172 0.21% 3,897,625
2022-05-18 2022-05-16 2.623 1,413,837 +4,194 0.20% 3,708,135
2022-05-17 2022-05-13 2.694 1,409,643 +18,153 0.20% 3,798,150
2022-05-16 2022-05-12 2.680 1,391,490 +32,104 0.20% 3,729,296
2022-05-13 2022-05-11 2.737 1,359,386 +15,359 0.19% 3,721,185
2022-05-12 2022-05-10 2.666 1,344,027 +4,189 0.19% 3,582,829
2022-05-11 2022-05-06 2.766 1,339,838 +25,127 0.19% 3,706,080
2022-05-10 2022-05-05 2.838 1,314,711 +12,563 0.19% 3,730,788
2022-05-06 2022-05-04 2.967 1,302,148 +19,542 0.18% 3,863,099
2022-05-05 2022-05-03 2.952 1,282,606 +73,972 0.18% 3,786,741
2022-05-03 2022-04-28 2.723 1,208,634 +11 0.17% 3,291,194
2022-04-28 2022-04-26 2.823 1,208,623 +57,215 0.17% 3,412,418
2022-04-27 2022-04-25 2.866 1,151,408 +99,079 0.16% 3,300,383
2022-04-25 2022-04-21 2.608 1,052,329 +25,119 0.15% 2,744,910
2022-04-21 2022-04-19 2.881 1,027,210 +12,568 0.14% 2,959,105
2022-04-20 2022-04-14 3.139 1,014,642 +57,214 0.14% 3,184,653
2022-04-19 2022-04-13 2.952 957,428 +78,147 0.13% 2,826,692
2022-04-14 2022-04-12 2.723 879,281 +193,973 0.12% 2,394,343
2022-04-13 2022-04-11 2.852 685,308 +41,864 0.10% 1,954,538
2022-04-12 2022-04-08 3.440 643,444 +75,356 0.09% 2,213,233
2022-04-11 2022-04-07 3.468 568,088 +104,662 0.08% 1,970,317
2022-04-08 2022-04-06 3.583 463,426 +6,977 0.07% 1,660,449
2022-04-07 2022-04-04 3.626 456,449 +104,661 0.06% 1,655,076
2022-04-06 2022-04-01 3.067 351,788 +60,006 0.05% 1,078,947
2022-04-04 2022-03-31 3.053 291,782 +26,514 0.04% 890,724
2022-04-01 2022-03-30 2.981 265,268 +101,871 0.04% 790,776
2022-03-31 2022-03-29 2.637 163,397 +2,791 0.02% 430,891
2022-03-30 2022-03-28 2.479 160,606 +5,582 0.02% 398,211
2022-03-29 2022-03-25 2.322 155,024 +1,395 0.02% 359,931
2022-03-28 2022-03-24 2.422 153,629 -196,861 0.02% 372,105
2022-03-25 2022-03-23 2.193 350,490 +2,791 0.05% 768,550
2022-03-24 2022-03-22 1.963 347,699 +1,395 0.05% 682,699
2022-03-23 2022-03-21 1.892 346,304 +1,395 0.05% 655,144
2022-03-18 2022-03-16 1.648 344,909 +2,791 0.05% 568,470
2022-03-17 2022-03-15 1.577 342,118 +2,791 0.05% 539,354
2022-03-14 2022-03-10 1.791 339,327 +1,396 0.05% 607,902
2022-03-11 2022-03-09 1.777 337,931 -4,502 0.05% 600,558
2022-03-10 2022-03-08 1.777 342,433 +1,396 0.05% 608,559
2022-03-08 2022-03-04 1.834 341,037 +1,395 0.05% 625,629
2022-03-07 2022-03-03 1.877 339,642 +1,396 0.05% 637,673
2022-03-02 2022-02-28 1.892 338,246 +1,395 0.05% 639,899
2022-03-01 2022-02-25 1.906 336,851 +1,395 0.05% 642,088
2022-02-24 2022-02-22 1.920 335,456 +1,396 0.05% 644,237
2022-02-18 2022-02-16 1.992 334,060 +1,395 0.05% 665,494
2022-02-16 2022-02-14 1.978 332,665 +1,396 0.05% 657,948
2022-02-11 2022-02-09 2.092 331,269 +2,791 0.05% 693,168
2021-12-20 2021-12-16 1.806 328,478 +1,395 0.05% 593,174
2021-12-17 2021-12-15 1.806 327,083 +1,396 0.05% 590,655
2021-12-07 2021-12-03 1.834 325,687 +1,395 0.05% 597,469
2021-12-06 2021-12-02 1.863 324,292 +1,396 0.05% 604,206
2021-12-03 2021-12-01 1.777 322,896 +1,395 0.05% 573,838
2021-11-29 2021-11-25 1.834 321,501 +1,396 0.05% 589,790
2021-11-26 2021-11-24 1.820 320,105 +1,395 0.05% 582,641
2021-11-16 2021-11-12 1.820 318,710 +1,396 0.04% 580,102
2021-10-19 2021-10-15 1.691 317,314 +1,395 0.04% 536,632
2021-10-15 2021-10-11 1.677 315,919 +2,791 0.04% 529,745
2021-10-05 2021-09-30 1.620 313,128 +1,396 0.04% 507,114
2021-09-27 2021-09-23 1.663 311,732 +1,395 0.04% 518,256
2021-09-23 2021-09-20 1.591 310,337 +1,396 0.04% 493,698
2021-09-21 2021-09-17 1.620 308,941 +1,395 0.04% 500,333
2021-09-08 2021-09-06 1.791 307,546 +1,396 0.04% 550,967
2021-06-15 2021-06-10 1.777 306,150 -5,582 0.04% 544,078
2021-06-11 2021-06-09 1.763 311,732 -5,582 0.04% 549,530
2021-06-08 2021-06-04 1.834 317,314 +11,164 0.04% 582,109
2021-05-28 2021-05-26 1.877 306,150 -11,164 0.04% 574,792
2021-05-27 2021-05-25 1.849 317,314 -4,187 0.04% 586,657
2021-05-26 2021-05-24 1.849 321,501 +15,351 0.05% 594,398
2021-05-24 2021-05-20 1.806 306,150 -8,373 0.04% 552,853
2021-05-21 2021-05-18 1.925 314,523 +6,977 0.04% 605,365
2021-05-20 2021-05-17 1.895 307,546 +14,416 0.04% 582,688
2021-05-17 2021-05-13 1.895 293,130 -14,630 0.04% 555,375
2021-05-13 2021-05-11 1.895 307,760 +14,630 0.05% 583,093
2021-05-11 2021-05-07 1.955 293,130 -1,330 0.04% 573,006
2021-05-07 2021-05-05 1.985 294,460 -2,660 0.04% 584,461
2021-05-06 2021-05-04 1.985 297,120 +1,330 0.04% 589,741
2021-05-05 2021-05-03 2.000 295,790 -14,631 0.04% 591,549
2021-05-04 2021-04-30 2.015 310,421 -91,774 0.05% 625,477
2021-05-03 2021-04-29 2.105 402,195 -87,785 0.06% 846,681
2021-04-30 2021-04-28 2.015 489,980 -33,252 0.07% 987,276
2021-04-29 2021-04-27 2.030 523,232 +47,883 0.08% 1,062,144
2021-04-28 2021-04-26 2.060 475,349 +23,941 0.07% 979,238
2021-04-27 2021-04-23 1.910 451,408 -7,980 0.07% 862,042
2021-04-26 2021-04-22 1.910 459,388 +166,258 0.07% 877,281
2021-04-21 2021-04-19 1.925 293,130 -75,814 0.04% 564,190
2021-04-20 2021-04-16 1.955 368,944 -2,660 0.05% 721,206
2021-04-19 2021-04-15 1.955 371,604 +63,844 0.05% 726,405
2021-04-16 2021-04-14 2.045 307,760 -10,641 0.05% 629,370
2021-04-15 2021-04-13 2.060 318,401 -7,980 0.05% 655,919
2021-04-14 2021-04-12 2.060 326,381 -22,612 0.05% 672,358
2021-04-12 2021-04-08 2.150 348,993 -41,232 0.05% 750,426
2021-04-09 2021-04-07 2.105 390,225 -19,951 0.06% 821,483
2021-04-08 2021-04-01 2.120 410,176 -9,310 0.06% 869,650
2021-04-07 2021-03-31 2.045 419,486 -35,912 0.06% 857,851
2021-03-31 2021-03-29 2.000 455,398 +23,941 0.07% 910,748
2021-03-30 2021-03-26 1.925 431,457 +81,134 0.06% 830,429
2021-03-29 2021-03-25 1.895 350,323 +45,223 0.05% 663,735
2021-03-26 2021-03-24 1.880 305,100 -17,291 0.05% 573,466
2021-03-25 2021-03-23 1.895 322,391 +15,961 0.05% 610,814
2021-03-22 2021-03-18 1.970 306,430 -1,330 0.05% 603,612
2021-03-18 2021-03-16 1.925 307,760 -6,651 0.05% 592,349
2021-03-17 2021-03-15 1.895 314,411 -23,941 0.05% 595,694
2021-03-16 2021-03-12 1.910 338,352 +6,650 0.05% 646,142
2021-03-15 2021-03-11 1.925 331,702 +18,621 0.05% 638,430
2021-03-11 2021-03-09 1.759 313,081 -2,660 0.05% 550,805
2021-03-10 2021-03-08 1.804 315,741 -47,882 0.05% 569,728
2021-03-09 2021-03-05 1.940 363,623 +30,591 0.05% 705,336
2021-03-08 2021-03-04 1.955 333,032 -19,951 0.05% 651,005
2021-03-05 2021-03-03 2.090 352,983 -23,941 0.05% 737,775
2021-03-04 2021-03-02 2.060 376,924 -43,892 0.06% 776,479
2021-03-03 2021-03-01 2.075 420,816 -7,981 0.06% 873,226
2021-03-02 2021-02-26 2.015 428,797 -77,144 0.06% 863,996
2021-03-01 2021-02-25 2.090 505,941 -6,650 0.07% 1,057,475
2021-02-26 2021-02-24 2.015 512,591 -1,330 0.08% 1,032,835
2021-02-25 2021-02-23 2.195 513,921 +182,219 0.08% 1,128,248
2021-02-24 2021-02-22 2.271 331,702 -6,650 0.05% 753,148
2021-02-23 2021-02-19 2.451 338,352 +29,262 0.05% 829,300
2021-02-19 2021-02-17 2.752 309,090 +13,300 0.05% 850,533
2021-02-18 2021-02-16 2.541 295,790 +3,990 0.04% 751,667
2020-10-23 2020-10-21 1.759 291,800 -165,527 0.04% 513,365
2020-09-09 2020-09-07 1.699 457,327 -1,330 0.07% 777,071
2020-09-08 2020-09-04 1.774 458,657 -3,990 0.07% 813,814
2020-09-07 2020-09-03 1.759 462,647 +5,320 0.07% 813,937
2020-09-03 2020-09-01 1.744 457,327 +36,006 0.07% 797,701
2020-09-01 2020-08-28 1.729 421,321 -13,301 0.06% 728,562
2020-08-28 2020-08-26 1.744 434,622 +13,301 0.06% 758,097
2020-08-27 2020-08-25 1.804 421,321 -2,660 0.06% 760,238
2020-08-26 2020-08-24 1.759 423,981 +2,660 0.06% 745,912
2020-08-20 2020-08-18 1.774 421,321 +102,836 0.06% 747,567
2020-08-18 2020-08-14 1.729 318,485 -22,612 0.05% 550,734
2020-08-13 2020-08-11 2.120 341,097 -9,310 0.05% 723,190
2020-08-12 2020-08-10 2.090 350,407 +161,537 0.05% 732,391
2020-08-07 2020-08-05 1.834 188,870 +11,971 0.03% 346,480
2020-07-31 2020-07-29 1.684 176,899 -7,981 0.03% 297,919
2020-07-28 2020-07-24 1.729 184,880 -26,601 0.03% 319,700
2020-07-22 2020-07-20 1.880 211,481 -22,611 0.03% 397,500
2020-07-20 2020-07-16 1.654 234,092 +62,513 0.03% 387,199
2020-07-17 2020-07-15 1.895 171,579 -18,621 0.03% 325,080
2020-07-13 2020-07-09 1.925 190,200 +23,941 0.03% 366,080
2020-07-10 2020-07-08 1.774 166,259 +13,301 0.02% 295,000
2020-07-03 2020-06-30 1.609 152,958 +152,958 0.02% 246,100
2019-04-18 2019-04-16 2.661 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top