History of CCASS shareholding
Participant: THE CORE SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 63,040,402 | +0 | 6.09% | 142,471,309 |
| 2025-10-13 | 2025-10-09 | 2.280 | 63,040,402 | +0 | 6.09% | 143,732,117 |
| 2025-10-10 | 2025-10-08 | 2.290 | 63,040,402 | -20,000 | 6.09% | 144,362,521 |
| 2025-10-09 | 2025-10-06 | 2.290 | 63,060,402 | -6,000 | 6.10% | 144,408,321 |
| 2025-10-06 | 2025-10-02 | 2.310 | 63,066,402 | -10,000 | 6.10% | 145,683,389 |
| 2025-09-17 | 2025-09-15 | 2.430 | 63,076,402 | -50,000 | 6.10% | 153,275,657 |
| 2025-09-12 | 2025-09-10 | 2.460 | 63,126,402 | -1,000 | 6.11% | 155,290,949 |
| 2025-09-10 | 2025-09-08 | 2.530 | 63,127,402 | +25,250 | 6.11% | 159,712,327 |
| 2025-09-09 | 2025-09-05 | 2.886 | 63,102,152 | -20,000 | 6.10% | 182,125,073 |
| 2025-09-08 | 2025-09-04 | 2.843 | 63,122,152 | +4,723,394 | 6.10% | 179,453,467 |
| 2025-09-05 | 2025-09-03 | 2.875 | 58,398,758 | -5,550 | 6.11% | 167,918,890 |
| 2025-09-01 | 2025-08-28 | 2.865 | 58,404,308 | -1,850 | 6.11% | 167,303,515 |
| 2025-08-29 | 2025-08-27 | 2.756 | 58,406,158 | -56,431 | 6.11% | 160,995,274 |
| 2025-07-03 | 2025-06-30 | 2.692 | 58,462,589 | -43,480 | 6.11% | 157,359,041 |
| 2025-07-02 | 2025-06-27 | 2.529 | 58,506,069 | -14,801 | 6.12% | 147,989,562 |
| 2025-06-30 | 2025-06-26 | 2.519 | 58,520,870 | -12,951 | 6.12% | 147,394,407 |
| 2025-06-27 | 2025-06-25 | 2.497 | 58,533,821 | -5,551 | 6.12% | 146,161,558 |
| 2025-06-23 | 2025-06-19 | 2.270 | 58,539,372 | -24,052 | 6.12% | 132,886,744 |
| 2025-06-11 | 2025-06-09 | 2.627 | 58,563,424 | -827 | 6.12% | 153,870,945 |
| 2025-06-10 | 2025-06-06 | 2.639 | 58,564,251 | +4,733,848 | 6.13% | 154,550,973 |
| 2025-06-02 | 2025-05-29 | 2.639 | 53,830,403 | -4,320 | 6.03% | 142,058,355 |
| 2025-05-28 | 2025-05-26 | 2.581 | 53,834,723 | -17,711 | 6.04% | 138,954,191 |
| 2025-05-23 | 2025-05-21 | 2.593 | 53,852,434 | -347,313 | 6.04% | 139,623,223 |
| 2025-05-22 | 2025-05-20 | 2.570 | 54,199,747 | -86,397 | 6.08% | 139,269,026 |
| 2025-05-20 | 2025-05-16 | 2.570 | 54,286,144 | -53,566 | 6.09% | 139,491,027 |
| 2025-05-15 | 2025-05-13 | 2.558 | 54,339,710 | +6,912 | 6.09% | 138,999,710 |
| 2025-05-14 | 2025-05-12 | 2.627 | 54,332,798 | -31,103 | 6.09% | 142,755,297 |
| 2025-05-07 | 2025-05-02 | 2.627 | 54,363,901 | -864 | 6.09% | 142,837,018 |
| 2025-05-02 | 2025-04-29 | 2.639 | 54,364,765 | -5,183 | 6.09% | 143,468,536 |
| 2025-04-24 | 2025-04-22 | 2.627 | 54,369,948 | -5,184 | 6.10% | 142,852,906 |
| 2025-04-23 | 2025-04-17 | 2.523 | 54,375,132 | -3,456 | 6.10% | 137,202,215 |
| 2025-04-16 | 2025-04-14 | 2.604 | 54,378,588 | -864 | 6.10% | 141,616,791 |
| 2025-04-08 | 2025-04-03 | 2.732 | 54,379,452 | -3,888,702 | 6.10% | 148,542,639 |
| 2025-04-07 | 2025-04-02 | 2.755 | 58,268,154 | -91,581 | 6.53% | 160,513,853 |
| 2025-04-03 | 2025-04-01 | 2.685 | 58,359,735 | -7,343 | 6.54% | 156,713,208 |
| 2024-12-27 | 2024-12-20 | 3.171 | 58,367,078 | -1,728 | 6.54% | 185,106,990 |
| 2024-12-23 | 2024-12-19 | 3.229 | 58,368,806 | -3,456 | 6.54% | 188,490,435 |
| 2024-12-11 | 2024-12-09 | 3.357 | 58,372,262 | -43,198 | 6.54% | 195,933,558 |
| 2024-12-10 | 2024-12-06 | 3.333 | 58,415,460 | -69,117 | 6.55% | 194,726,292 |
| 2024-12-03 | 2024-11-29 | 3.357 | 58,484,577 | -171,065 | 6.56% | 196,310,557 |
| 2024-12-02 | 2024-11-28 | 3.357 | 58,655,642 | -13,824 | 6.58% | 196,884,757 |
| 2024-11-29 | 2024-11-27 | 3.333 | 58,669,466 | -91,148 | 6.58% | 195,573,013 |
| 2024-11-28 | 2024-11-26 | 3.333 | 58,760,614 | -5,184 | 6.59% | 195,876,853 |
| 2024-11-22 | 2024-11-20 | 3.414 | 58,765,798 | -188,128 | 6.59% | 200,655,449 |
| 2024-11-21 | 2024-11-19 | 3.357 | 58,953,926 | -43,198 | 6.61% | 197,885,984 |
| 2024-11-20 | 2024-11-18 | 3.357 | 58,997,124 | -77,757 | 6.61% | 198,030,983 |
| 2024-11-19 | 2024-11-15 | 3.357 | 59,074,881 | -3,456 | 6.62% | 198,291,984 |
| 2024-11-18 | 2024-11-14 | 3.333 | 59,078,337 | -6,911 | 6.62% | 196,935,973 |
| 2024-11-15 | 2024-11-13 | 3.403 | 59,085,248 | -155,514 | 6.62% | 201,062,324 |
| 2024-11-11 | 2024-11-07 | 3.438 | 59,240,762 | -43,198 | 6.64% | 203,648,582 |
| 2024-11-08 | 2024-11-06 | 3.357 | 59,283,960 | -95,036 | 6.65% | 198,993,783 |
| 2024-11-07 | 2024-11-05 | 3.380 | 59,378,996 | -27,647 | 6.66% | 200,687,354 |
| 2024-11-06 | 2024-11-04 | 3.438 | 59,406,643 | -58,750 | 6.66% | 204,218,821 |
| 2024-10-30 | 2024-10-28 | 3.160 | 59,465,393 | -5,183 | 6.67% | 187,901,932 |
| 2024-10-18 | 2024-10-16 | 3.056 | 59,470,576 | +6,911 | 6.67% | 181,723,200 |
| 2024-10-17 | 2024-10-15 | 3.056 | 59,463,665 | -10,367 | 6.67% | 181,702,082 |
| 2024-10-15 | 2024-10-10 | 3.299 | 59,474,032 | +117,499 | 6.67% | 196,189,855 |
| 2024-10-14 | 2024-10-09 | 3.264 | 59,356,533 | -8,640 | 6.66% | 193,741,179 |
| 2024-10-10 | 2024-10-08 | 3.380 | 59,365,173 | -24,191 | 6.66% | 200,640,635 |
| 2024-10-09 | 2024-10-07 | 3.854 | 59,389,364 | -46,654 | 6.66% | 228,906,019 |
| 2024-10-08 | 2024-10-04 | 3.414 | 59,436,018 | -69,117 | 6.66% | 202,943,911 |
| 2024-10-04 | 2024-10-02 | 3.368 | 59,505,135 | -27,647 | 6.67% | 200,424,929 |
| 2024-10-03 | 2024-09-30 | 3.333 | 59,532,782 | -60,477 | 6.68% | 198,450,853 |
| 2024-10-02 | 2024-09-27 | 3.299 | 59,593,259 | -34,559 | 6.68% | 196,583,155 |
| 2024-09-05 | 2024-09-03 | 3.333 | 59,627,818 | -149,466 | 6.69% | 198,767,653 |
| 2024-09-04 | 2024-09-02 | 3.148 | 59,777,284 | -10,367 | 6.70% | 188,195,566 |
| 2024-09-02 | 2024-08-29 | 3.102 | 59,787,651 | +152,057 | 6.70% | 185,460,142 |
| 2024-08-30 | 2024-08-28 | 3.021 | 59,635,594 | +186,617 | 6.69% | 180,156,676 |
| 2024-08-29 | 2024-08-27 | 2.986 | 59,448,977 | +248,821 | 6.67% | 177,528,628 |
| 2024-08-28 | 2024-08-26 | 2.952 | 59,200,156 | +177,977 | 6.64% | 174,729,943 |
| 2024-08-27 | 2024-08-23 | 2.905 | 59,022,179 | +56,158 | 6.62% | 171,472,020 |
| 2024-07-16 | 2024-07-12 | 3.368 | 58,966,021 | -172,793 | 6.61% | 198,609,088 |
| 2024-07-05 | 2024-07-03 | 3.333 | 59,138,814 | -172,793 | 6.63% | 197,137,572 |
| 2024-06-05 | 2024-06-03 | 4.292 | 59,311,607 | +4,618,980 | 6.65% | 254,572,619 |
| 2024-05-29 | 2024-05-27 | 4.478 | 54,692,627 | -11,318 | 6.56% | 244,894,978 |
| 2024-05-28 | 2024-05-24 | 4.379 | 54,703,945 | -809 | 6.57% | 239,532,492 |
| 2024-05-23 | 2024-05-21 | 4.601 | 54,704,754 | -58,209 | 6.57% | 251,715,833 |
| 2024-05-09 | 2024-05-07 | 4.453 | 54,762,963 | -808 | 6.57% | 243,855,167 |
| 2024-04-23 | 2024-04-19 | 3.884 | 54,763,771 | -67,911 | 6.57% | 212,699,034 |
| 2024-04-10 | 2024-04-08 | 4.428 | 54,831,682 | -1,823,881 | 6.58% | 242,804,717 |
| 2024-03-27 | 2024-03-25 | 4.230 | 56,655,563 | -4,851 | 6.80% | 239,668,628 |
| 2023-12-29 | 2023-12-27 | 7.063 | 56,660,414 | -42,039 | 6.80% | 400,182,760 |
| 2023-12-22 | 2023-12-20 | 6.308 | 56,702,453 | -3,234 | 6.81% | 357,696,382 |
| 2023-12-21 | 2023-12-19 | 5.579 | 56,705,687 | -40,423 | 6.81% | 316,333,861 |
| 2023-12-14 | 2023-12-12 | 5.170 | 56,746,110 | -80,846 | 6.81% | 293,396,481 |
| 2023-12-08 | 2023-12-06 | 5.096 | 56,826,956 | -218,284 | 6.82% | 289,597,050 |
| 2023-12-05 | 2023-12-01 | 4.960 | 57,045,240 | -139,054 | 6.85% | 282,947,791 |
| 2023-12-04 | 2023-11-30 | 4.948 | 57,184,294 | -182,712 | 6.86% | 282,930,182 |
| 2023-12-01 | 2023-11-29 | 4.812 | 57,367,006 | -161,692 | 6.89% | 276,028,744 |
| 2023-11-30 | 2023-11-28 | 4.886 | 57,528,698 | -63,059 | 6.90% | 281,076,259 |
| 2023-11-28 | 2023-11-24 | 4.812 | 57,591,757 | -14,552 | 6.91% | 277,110,163 |
| 2023-11-27 | 2023-11-23 | 4.787 | 57,606,309 | -40,423 | 6.92% | 275,755,091 |
| 2023-11-24 | 2023-11-22 | 4.948 | 57,646,732 | -308,831 | 6.92% | 285,218,182 |
| 2023-11-23 | 2023-11-21 | 4.737 | 57,955,563 | -77,612 | 6.96% | 274,559,469 |
| 2023-11-20 | 2023-11-16 | 4.849 | 58,033,175 | -10,510 | 6.97% | 281,387,579 |
| 2023-11-17 | 2023-11-15 | 4.688 | 58,043,685 | -54,571 | 6.97% | 272,105,118 |
| 2023-11-14 | 2023-11-10 | 4.379 | 58,098,256 | -1,617 | 6.97% | 254,395,182 |
| 2023-11-09 | 2023-11-07 | 4.243 | 58,099,873 | +8,084 | 6.97% | 246,497,107 |
| 2023-11-08 | 2023-11-06 | 4.700 | 58,091,789 | -233,644 | 6.97% | 273,049,177 |
| 2023-11-07 | 2023-11-03 | 4.379 | 58,325,433 | -130,970 | 7.00% | 255,389,923 |
| 2023-11-06 | 2023-11-02 | 4.342 | 58,456,403 | -92,164 | 7.02% | 253,794,221 |
| 2023-11-03 | 2023-11-01 | 4.304 | 58,548,567 | -80,846 | 7.03% | 252,021,759 |
| 2023-11-02 | 2023-10-31 | 4.354 | 58,629,413 | -255,069 | 7.04% | 255,270,561 |
| 2023-11-01 | 2023-10-30 | 4.280 | 58,884,482 | -703,358 | 7.07% | 252,010,991 |
| 2023-10-30 | 2023-10-26 | 3.958 | 59,587,840 | -3,234 | 7.15% | 235,857,747 |
| 2023-10-27 | 2023-10-25 | 3.884 | 59,591,074 | -3,234 | 7.15% | 231,447,975 |
| 2023-10-26 | 2023-10-24 | 3.847 | 59,594,308 | -1,617 | 7.16% | 229,249,129 |
| 2023-10-25 | 2023-10-20 | 3.859 | 59,595,925 | -1,617 | 7.16% | 229,992,505 |
| 2023-10-24 | 2023-10-19 | 4.045 | 59,597,542 | -4,850 | 7.16% | 241,056,377 |
| 2023-10-18 | 2023-10-16 | 3.872 | 59,602,392 | -1,617 | 7.16% | 230,754,698 |
| 2023-10-17 | 2023-10-13 | 3.921 | 59,604,009 | -3,032 | 7.16% | 233,709,980 |
| 2023-10-16 | 2023-10-12 | 3.649 | 59,607,041 | +95,398 | 7.16% | 217,501,423 |
| 2023-10-12 | 2023-10-10 | 3.637 | 59,511,643 | -808 | 7.15% | 216,417,210 |
| 2023-10-09 | 2023-10-05 | 3.612 | 59,512,451 | -11,319 | 7.15% | 214,947,903 |
| 2023-09-29 | 2023-09-27 | 3.402 | 59,523,770 | +30,722 | 7.15% | 202,472,315 |
| 2023-09-26 | 2023-09-22 | 3.661 | 59,493,048 | -4,851 | 7.14% | 217,821,355 |
| 2023-09-22 | 2023-09-20 | 3.587 | 59,497,899 | -1,617 | 7.14% | 213,423,458 |
| 2023-09-06 | 2023-09-04 | 3.661 | 59,499,516 | -404 | 7.14% | 217,845,036 |
| 2023-09-05 | 2023-08-31 | 3.748 | 59,499,920 | -66,294 | 7.14% | 222,998,291 |
| 2023-08-30 | 2023-08-28 | 3.451 | 59,566,214 | -27,487 | 7.15% | 205,563,841 |
| 2023-08-28 | 2023-08-24 | 3.797 | 59,593,701 | -10,510 | 7.16% | 226,298,282 |
| 2023-06-30 | 2023-06-28 | 4.449 | 59,604,211 | +3,596,805 | 7.16% | 265,196,421 |
| 2023-06-29 | 2023-06-27 | 4.515 | 56,007,406 | -759,671 | 7.16% | 252,879,482 |
| 2023-06-09 | 2023-06-07 | 5.107 | 56,767,077 | +695,859 | 7.26% | 289,936,087 |
| 2023-06-08 | 2023-06-06 | 5.660 | 56,071,218 | -80,525 | 7.17% | 317,382,123 |
| 2023-06-07 | 2023-06-05 | 5.529 | 56,151,743 | -19,752 | 7.18% | 310,446,342 |
| 2023-06-06 | 2023-06-02 | 5.134 | 56,171,495 | -214,227 | 7.19% | 288,373,006 |
| 2023-06-05 | 2023-06-01 | 4.778 | 56,385,722 | -94,579 | 7.21% | 269,432,379 |
| 2023-06-02 | 2023-05-31 | 4.818 | 56,480,301 | -360,654 | 7.23% | 272,114,762 |
| 2023-05-31 | 2023-05-29 | 4.041 | 56,840,955 | -37,984 | 7.27% | 229,706,750 |
| 2023-05-25 | 2023-05-23 | 4.226 | 56,878,939 | -14,814 | 7.28% | 240,342,478 |
| 2023-05-24 | 2023-05-22 | 4.199 | 56,893,753 | -4,558 | 7.28% | 238,907,224 |
| 2023-05-22 | 2023-05-18 | 4.054 | 56,898,311 | -7,596 | 7.28% | 230,687,523 |
| 2023-05-19 | 2023-05-17 | 3.936 | 56,905,907 | -7,597 | 7.28% | 223,976,551 |
| 2023-05-17 | 2023-05-15 | 3.791 | 56,913,504 | -5,698 | 7.28% | 215,765,412 |
| 2023-05-03 | 2023-04-28 | 4.291 | 56,919,202 | -1,519 | 7.29% | 244,258,912 |
| 2023-05-02 | 2023-04-27 | 3.989 | 56,920,721 | -3,039 | 7.29% | 227,031,980 |
| 2023-04-14 | 2023-04-12 | 4.304 | 56,923,760 | -284,117 | 7.29% | 245,027,792 |
| 2023-04-13 | 2023-04-11 | 4.041 | 57,207,877 | -203,592 | 7.32% | 231,189,562 |
| 2023-04-11 | 2023-04-04 | 4.120 | 57,411,469 | -53,177 | 7.35% | 236,546,765 |
| 2023-04-04 | 2023-03-31 | 4.265 | 57,464,646 | -919,962 | 7.36% | 245,086,710 |
| 2023-04-03 | 2023-03-30 | 4.041 | 58,384,608 | -611,916 | 7.47% | 235,944,990 |
| 2023-03-07 | 2023-03-03 | 4.831 | 58,996,524 | -60,774 | 7.55% | 285,014,204 |
| 2023-02-09 | 2023-02-07 | 4.607 | 59,057,298 | -235,498 | 7.56% | 272,091,912 |
| 2023-02-07 | 2023-02-03 | 3.712 | 59,292,796 | -382,875 | 7.59% | 220,102,540 |
| 2023-02-06 | 2023-02-02 | 3.554 | 59,675,671 | -15,193 | 7.64% | 212,097,276 |
| 2023-02-03 | 2023-02-01 | 3.436 | 59,690,864 | -75,967 | 7.64% | 205,079,565 |
| 2023-01-18 | 2023-01-16 | 3.041 | 59,766,831 | -59,255 | 7.65% | 181,738,201 |
| 2022-12-13 | 2022-12-09 | 2.172 | 59,826,086 | -9,116 | 7.66% | 129,941,702 |
| 2022-12-12 | 2022-12-08 | 2.198 | 59,835,202 | -10,635 | 7.66% | 131,536,793 |
| 2022-12-07 | 2022-12-05 | 2.211 | 59,845,837 | -25,829 | 7.66% | 132,347,957 |
| 2022-12-06 | 2022-12-02 | 2.106 | 59,871,666 | -1,519 | 7.67% | 126,100,074 |
| 2022-12-05 | 2022-12-01 | 2.185 | 59,873,185 | -2,659 | 7.67% | 130,832,146 |
| 2022-11-23 | 2022-11-21 | 2.211 | 59,875,844 | +13,674 | 7.67% | 132,414,317 |
| 2022-11-22 | 2022-11-18 | 2.637 | 59,862,170 | -13,674 | 7.67% | 157,861,205 |
| 2022-11-21 | 2022-11-17 | 2.723 | 59,875,844 | +4,881,183 | 7.67% | 163,046,088 |
| 2022-11-07 | 2022-11-03 | 2.236 | 54,994,661 | -69,774 | 7.67% | 122,956,151 |
| 2022-11-04 | 2022-11-02 | 2.264 | 55,064,435 | -139,549 | 7.68% | 124,690,512 |
| 2022-10-27 | 2022-10-25 | 1.992 | 55,203,984 | +209,323 | 7.70% | 109,974,084 |
| 2022-10-26 | 2022-10-24 | 2.006 | 54,994,661 | -1,999,729 | 7.67% | 110,345,264 |
| 2022-10-25 | 2022-10-21 | 2.064 | 56,994,390 | +4,187 | 7.95% | 117,625,027 |
| 2022-10-24 | 2022-10-20 | 1.978 | 56,990,203 | +110,243 | 7.95% | 112,715,703 |
| 2022-10-19 | 2022-10-17 | 1.992 | 56,879,960 | +82,334 | 7.93% | 113,312,864 |
| 2022-10-12 | 2022-10-10 | 2.035 | 56,797,626 | +697,742 | 7.92% | 115,590,904 |
| 2022-10-07 | 2022-10-05 | 2.035 | 56,099,884 | +6,977,420 | 7.83% | 114,170,904 |
| 2022-09-27 | 2022-09-23 | 2.135 | 49,122,464 | +240,023 | 6.92% | 104,899,048 |
| 2022-09-26 | 2022-09-22 | 2.178 | 48,882,441 | +104,661 | 6.89% | 106,488,229 |
| 2022-09-19 | 2022-09-15 | 2.293 | 48,777,780 | +848,454 | 6.87% | 111,852,874 |
| 2022-07-26 | 2022-07-22 | 2.322 | 47,929,326 | -1,395 | 6.75% | 111,281,115 |
| 2022-07-20 | 2022-07-18 | 2.207 | 47,930,721 | +368,408 | 6.75% | 105,788,831 |
| 2022-06-29 | 2022-06-27 | 2.193 | 47,562,313 | +55,819 | 6.70% | 104,294,050 |
| 2022-06-28 | 2022-06-24 | 2.279 | 47,506,494 | +209,323 | 6.70% | 108,256,813 |
| 2022-05-04 | 2022-04-29 | 2.809 | 47,297,171 | -174,436 | 6.67% | 132,860,649 |
| 2022-05-03 | 2022-04-28 | 2.723 | 47,471,607 | -34,887 | 6.69% | 129,268,488 |
| 2022-04-22 | 2022-04-20 | 2.737 | 47,506,494 | -9,768 | 6.70% | 130,044,348 |
| 2022-04-20 | 2022-04-14 | 3.139 | 47,516,262 | -139,549 | 6.70% | 149,139,100 |
| 2022-04-14 | 2022-04-12 | 2.723 | 47,655,811 | +34,887 | 6.72% | 129,770,088 |
| 2022-04-11 | 2022-04-07 | 3.468 | 47,620,924 | -174,435 | 6.71% | 165,165,113 |
| 2022-04-08 | 2022-04-06 | 3.583 | 47,795,359 | -132,571 | 6.74% | 171,250,114 |
| 2022-04-07 | 2022-04-04 | 3.626 | 47,927,930 | -111,639 | 6.75% | 173,785,816 |
| 2022-04-04 | 2022-03-31 | 3.053 | 48,039,569 | -233,046 | 6.77% | 146,650,598 |
| 2022-04-01 | 2022-03-30 | 2.981 | 48,272,615 | -1,671,106 | 6.80% | 143,902,817 |
| 2022-03-31 | 2022-03-29 | 2.637 | 49,943,721 | -622,386 | 7.04% | 131,705,482 |
| 2022-03-30 | 2022-03-28 | 2.479 | 50,566,107 | -420,041 | 7.13% | 125,374,945 |
| 2022-03-29 | 2022-03-25 | 2.322 | 50,986,148 | -214,905 | 7.19% | 118,378,369 |
| 2022-03-28 | 2022-03-24 | 2.422 | 51,201,053 | -1,685,744 | 7.22% | 124,014,004 |
| 2022-03-25 | 2022-03-23 | 2.193 | 52,886,797 | -1,314,546 | 7.45% | 115,969,512 |
| 2022-03-21 | 2022-03-17 | 1.892 | 54,201,343 | -1,396 | 7.64% | 102,539,008 |
| 2022-02-09 | 2022-02-07 | 2.006 | 54,202,739 | -344,379 | 7.64% | 108,756,295 |
| 2022-01-11 | 2022-01-07 | 1.634 | 54,547,118 | +1,172,206 | 7.68% | 89,121,358 |
| 2022-01-10 | 2022-01-06 | 1.648 | 53,374,912 | -1,352 | 7.52% | 87,971,125 |
| 2022-01-03 | 2021-12-29 | 1.706 | 53,376,264 | +114,430 | 7.52% | 91,033,296 |
| 2021-12-30 | 2021-12-28 | 1.791 | 53,261,834 | +135,362 | 7.50% | 95,418,210 |
| 2021-12-29 | 2021-12-24 | 1.791 | 53,126,472 | +18,141 | 7.48% | 95,175,710 |
| 2021-12-28 | 2021-12-22 | 1.791 | 53,108,331 | +209,323 | 7.48% | 95,143,210 |
| 2021-12-22 | 2021-12-20 | 1.806 | 52,899,008 | +279,096 | 7.45% | 95,526,355 |
| 2021-12-21 | 2021-12-17 | 1.791 | 52,619,912 | +82,334 | 7.41% | 94,268,211 |
| 2021-12-20 | 2021-12-16 | 1.806 | 52,537,578 | +57,215 | 7.40% | 94,873,676 |
| 2021-12-17 | 2021-12-15 | 1.806 | 52,480,363 | +139,548 | 7.39% | 94,770,355 |
| 2021-12-16 | 2021-12-14 | 1.834 | 52,340,815 | +139,549 | 7.37% | 96,018,647 |
| 2021-12-15 | 2021-12-13 | 1.820 | 52,201,266 | +106,056 | 7.35% | 95,014,501 |
| 2021-12-14 | 2021-12-10 | 1.820 | 52,095,210 | +62,797 | 7.34% | 94,821,462 |
| 2021-12-13 | 2021-12-09 | 1.849 | 52,032,413 | +93,498 | 7.33% | 96,198,613 |
| 2021-12-10 | 2021-12-08 | 1.820 | 51,938,915 | +5,582 | 7.32% | 94,536,981 |
| 2021-12-09 | 2021-12-07 | 1.820 | 51,933,333 | +11,163 | 7.32% | 94,526,821 |
| 2021-12-02 | 2021-11-30 | 1.777 | 51,922,170 | +209,323 | 7.31% | 92,274,065 |
| 2021-12-01 | 2021-11-29 | 1.777 | 51,712,847 | +13,955 | 7.28% | 91,902,064 |
| 2021-11-30 | 2021-11-26 | 1.791 | 51,698,892 | +308,402 | 7.28% | 92,618,210 |
| 2021-11-25 | 2021-11-23 | 1.834 | 51,390,490 | +55,819 | 7.24% | 94,275,287 |
| 2021-11-24 | 2021-11-22 | 1.806 | 51,334,671 | +191,181 | 7.23% | 92,701,436 |
| 2021-11-22 | 2021-11-18 | 1.820 | 51,143,490 | +178,622 | 7.20% | 93,089,182 |
| 2021-11-19 | 2021-11-17 | 1.806 | 50,964,868 | +39,074 | 7.18% | 92,033,636 |
| 2021-11-18 | 2021-11-16 | 1.806 | 50,925,794 | +61,401 | 7.17% | 91,963,076 |
| 2021-11-12 | 2021-11-10 | 1.820 | 50,864,393 | +125,594 | 7.16% | 92,581,182 |
| 2021-11-11 | 2021-11-09 | 1.834 | 50,738,799 | +13,955 | 7.15% | 93,079,767 |
| 2021-11-09 | 2021-11-05 | 1.791 | 50,724,844 | +23,723 | 7.15% | 90,873,209 |
| 2021-11-08 | 2021-11-04 | 1.806 | 50,701,121 | +39,073 | 7.14% | 91,557,356 |
| 2021-11-05 | 2021-11-03 | 1.791 | 50,662,048 | +25,119 | 7.14% | 90,760,711 |
| 2021-11-04 | 2021-11-02 | 1.806 | 50,636,929 | +139,549 | 7.13% | 91,441,436 |
| 2021-10-29 | 2021-10-27 | 1.834 | 50,497,380 | +237,232 | 7.11% | 92,636,886 |
| 2021-10-21 | 2021-10-19 | 1.677 | 50,260,148 | +209,322 | 7.08% | 84,278,104 |
| 2021-10-18 | 2021-10-12 | 1.663 | 50,050,826 | +279,097 | 7.05% | 83,209,780 |
| 2021-10-12 | 2021-10-08 | 1.663 | 49,771,729 | +139,549 | 7.01% | 82,745,779 |
| 2021-10-11 | 2021-10-07 | 1.663 | 49,632,180 | +139,548 | 6.99% | 82,513,778 |
| 2021-10-06 | 2021-10-04 | 1.620 | 49,492,632 | +44,656 | 6.97% | 80,153,802 |
| 2021-10-05 | 2021-09-30 | 1.620 | 49,447,976 | +193,972 | 6.97% | 80,081,481 |
| 2021-10-04 | 2021-09-29 | 1.605 | 49,254,004 | +85,124 | 6.94% | 79,061,436 |
| 2021-09-29 | 2021-09-27 | 1.648 | 49,168,880 | +249,792 | 6.93% | 81,038,854 |
| 2021-09-28 | 2021-09-24 | 1.634 | 48,919,088 | +18,141 | 6.89% | 79,926,048 |
| 2021-09-27 | 2021-09-23 | 1.663 | 48,900,947 | +191,182 | 6.89% | 81,298,099 |
| 2021-09-24 | 2021-09-21 | 1.605 | 48,709,765 | +29,305 | 6.86% | 78,187,836 |
| 2021-09-21 | 2021-09-17 | 1.620 | 48,680,460 | +279,097 | 6.86% | 78,838,481 |
| 2021-09-20 | 2021-09-16 | 1.648 | 48,401,363 | +279,096 | 6.82% | 79,773,852 |
| 2021-09-17 | 2021-09-15 | 1.663 | 48,122,267 | +279,097 | 6.78% | 80,003,539 |
| 2021-09-16 | 2021-09-14 | 1.720 | 47,843,170 | +689,369 | 6.74% | 82,282,282 |
| 2021-09-15 | 2021-09-13 | 1.777 | 47,153,801 | +147,922 | 6.64% | 83,799,905 |
| 2021-09-14 | 2021-09-10 | 1.777 | 47,005,879 | +139,548 | 6.62% | 83,537,024 |
| 2021-09-13 | 2021-09-09 | 1.777 | 46,866,331 | +491,210 | 6.60% | 83,289,024 |
| 2021-09-10 | 2021-09-08 | 1.777 | 46,375,121 | +139,549 | 6.53% | 82,416,065 |
| 2021-09-09 | 2021-09-07 | 1.791 | 46,235,572 | +139,548 | 6.51% | 82,830,710 |
| 2021-09-08 | 2021-09-06 | 1.791 | 46,096,024 | +482,838 | 6.49% | 82,580,710 |
| 2021-09-07 | 2021-09-03 | 1.791 | 45,613,186 | +118,616 | 6.43% | 81,715,709 |
| 2021-09-06 | 2021-09-02 | 1.806 | 45,494,570 | +90,706 | 6.41% | 82,155,235 |
| 2021-09-03 | 2021-09-01 | 1.806 | 45,403,864 | +125,594 | 6.40% | 81,991,436 |
| 2021-09-02 | 2021-08-31 | 1.791 | 45,278,270 | +139,548 | 6.38% | 81,115,710 |
| 2021-08-26 | 2021-08-24 | 1.863 | 45,138,722 | +132,571 | 6.36% | 84,100,339 |
| 2021-08-25 | 2021-08-23 | 1.849 | 45,006,151 | +177,227 | 6.34% | 83,208,313 |
| 2021-08-24 | 2021-08-20 | 1.791 | 44,828,924 | +502,374 | 6.31% | 80,310,709 |
| 2021-08-23 | 2021-08-19 | 1.777 | 44,326,550 | +1,445,721 | 6.24% | 78,775,424 |
| 2021-07-20 | 2021-07-16 | 2.293 | 42,880,829 | +594,476 | 6.04% | 98,330,509 |
| 2021-07-19 | 2021-07-15 | 2.307 | 42,286,353 | +1,200,117 | 5.96% | 97,573,356 |
| 2021-07-14 | 2021-07-12 | 2.135 | 41,086,236 | +1,318,732 | 5.79% | 87,738,006 |
| 2021-07-13 | 2021-07-09 | 2.006 | 39,767,504 | +619,595 | 5.60% | 79,792,395 |
| 2021-06-29 | 2021-06-25 | 1.849 | 39,147,909 | -69,774 | 5.51% | 72,377,473 |
| 2021-06-28 | 2021-06-24 | 1.791 | 39,217,683 | -5,582 | 5.52% | 70,258,210 |
| 2021-06-25 | 2021-06-23 | 1.806 | 39,223,265 | -69,774 | 5.53% | 70,830,355 |
| 2021-06-24 | 2021-06-22 | 1.820 | 39,293,039 | -5,582 | 5.53% | 71,519,501 |
| 2021-06-23 | 2021-06-21 | 1.820 | 39,298,621 | -69,774 | 5.54% | 71,529,661 |
| 2021-06-03 | 2021-06-01 | 1.834 | 39,368,395 | -166,063 | 5.55% | 72,220,886 |
| 2021-05-31 | 2021-05-27 | 1.892 | 39,534,458 | -450,741 | 5.57% | 74,791,950 |
| 2021-05-20 | 2021-05-17 | 1.895 | 39,985,199 | +1,874,306 | 5.63% | 75,757,403 |
| 2021-05-03 | 2021-04-29 | 2.105 | 38,110,893 | -66,504 | 5.63% | 80,229,195 |
| 2021-04-09 | 2021-04-07 | 2.105 | 38,177,397 | -33,252 | 5.64% | 80,369,196 |
| 2021-01-15 | 2021-01-13 | 1.654 | 38,210,649 | -66,503 | 5.65% | 63,202,226 |
| 2021-01-13 | 2021-01-11 | 1.579 | 38,277,152 | -66,504 | 5.66% | 60,434,396 |
| 2020-12-17 | 2020-12-15 | 1.714 | 38,343,656 | -66,503 | 5.67% | 65,728,488 |
| 2020-11-18 | 2020-11-16 | 1.804 | 38,410,159 | -6,650 | 5.67% | 69,307,881 |
| 2020-11-16 | 2020-11-12 | 1.759 | 38,416,809 | -148,968 | 5.67% | 67,586,884 |
| 2020-10-27 | 2020-10-22 | 1.744 | 38,565,777 | -51,873 | 5.69% | 67,269,058 |
| 2020-10-23 | 2020-10-21 | 1.759 | 38,617,650 | -6,650 | 5.70% | 67,940,224 |
| 2020-10-22 | 2020-10-20 | 1.729 | 38,624,300 | -66,504 | 5.70% | 66,790,352 |
| 2020-10-20 | 2020-10-16 | 1.714 | 38,690,804 | -62,513 | 5.71% | 66,323,567 |
| 2020-10-19 | 2020-10-15 | 1.669 | 38,753,317 | -70,494 | 5.72% | 64,682,550 |
| 2020-09-16 | 2020-09-14 | 1.714 | 38,823,811 | -133,007 | 5.73% | 66,551,567 |
| 2020-09-14 | 2020-09-10 | 1.654 | 38,956,818 | -66,504 | 5.75% | 64,436,425 |
| 2020-09-11 | 2020-09-09 | 1.624 | 39,023,322 | -2,660 | 5.76% | 63,372,854 |
| 2020-09-10 | 2020-09-08 | 1.684 | 39,025,982 | -45,222 | 5.76% | 65,724,476 |
| 2020-09-09 | 2020-09-07 | 1.699 | 39,071,204 | -21,281 | 5.77% | 66,388,141 |
| 2020-09-08 | 2020-09-04 | 1.774 | 39,092,485 | -66,504 | 5.77% | 69,363,430 |
| 2020-09-07 | 2020-09-03 | 1.759 | 39,158,989 | -133,007 | 5.78% | 68,892,605 |
| 2020-09-04 | 2020-09-02 | 1.744 | 39,291,996 | -66,504 | 5.80% | 68,535,779 |
| 2020-09-02 | 2020-08-31 | 1.744 | 39,358,500 | -166,258 | 5.81% | 68,651,780 |
| 2020-08-25 | 2020-08-21 | 1.804 | 39,524,758 | -101,086 | 5.84% | 71,319,081 |
| 2020-08-20 | 2020-08-18 | 1.774 | 39,625,844 | -138,327 | 5.85% | 70,309,791 |
| 2020-08-19 | 2020-08-17 | 1.684 | 39,764,171 | -160,939 | 5.87% | 66,967,676 |
| 2020-08-18 | 2020-08-14 | 1.729 | 39,925,110 | -133,007 | 5.90% | 69,039,754 |
| 2020-07-13 | 2020-07-09 | 1.925 | 40,058,117 | -133,007 | 5.92% | 77,100,248 |
| 2020-07-10 | 2020-07-08 | 1.774 | 40,191,124 | -66,503 | 5.94% | 71,312,791 |
| 2020-06-09 | 2020-06-05 | 1.398 | 40,257,627 | -33,252 | 5.94% | 56,297,148 |
| 2020-06-08 | 2020-06-04 | 1.338 | 40,290,879 | -159,949 | 5.95% | 53,920,265 |
| 2020-06-05 | 2020-06-03 | 1.248 | 40,450,828 | -416,312 | 5.97% | 50,484,816 |
| 2020-06-03 | 2020-06-01 | 1.173 | 40,867,140 | -325,867 | 6.03% | 47,931,842 |
| 2020-06-02 | 2020-05-29 | 1.188 | 41,193,007 | -259,364 | 6.08% | 48,933,453 |
| 2020-06-01 | 2020-05-28 | 1.203 | 41,452,371 | -152,958 | 6.12% | 49,864,864 |
| 2020-05-21 | 2020-05-19 | 1.309 | 41,605,329 | +1,451,348 | 6.14% | 54,450,752 |
| 2019-08-26 | 2019-08-22 | 1.405 | 40,153,981 | +2,307,700 | 6.12% | 56,419,413 |
| 2019-07-04 | 2019-07-02 | 1.471 | 37,846,281 | +37,846,281 | 6.12% | 55,679,362 |
| 2019-04-18 | 2019-04-16 | 2.661 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy