History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 254,000 | +0 | 0.02% | 574,040 |
| 2025-10-13 | 2025-10-09 | 2.280 | 254,000 | +0 | 0.02% | 579,120 |
| 2025-10-10 | 2025-10-08 | 2.290 | 254,000 | +0 | 0.02% | 581,660 |
| 2025-10-09 | 2025-10-06 | 2.290 | 254,000 | -4,000 | 0.02% | 581,660 |
| 2025-10-06 | 2025-10-02 | 2.310 | 258,000 | -10,000 | 0.02% | 595,980 |
| 2025-10-03 | 2025-09-30 | 2.320 | 268,000 | +10,000 | 0.03% | 621,760 |
| 2025-09-29 | 2025-09-25 | 2.310 | 258,000 | +4,000 | 0.02% | 595,980 |
| 2025-09-18 | 2025-09-16 | 2.500 | 254,000 | -6,000 | 0.02% | 635,000 |
| 2025-09-17 | 2025-09-15 | 2.430 | 260,000 | -6,000 | 0.03% | 631,800 |
| 2025-09-12 | 2025-09-10 | 2.460 | 266,000 | -6,000 | 0.03% | 654,360 |
| 2025-09-11 | 2025-09-09 | 2.490 | 272,000 | -18,000 | 0.03% | 677,280 |
| 2025-09-10 | 2025-09-08 | 2.530 | 290,000 | -20,000 | 0.03% | 733,700 |
| 2025-09-08 | 2025-09-04 | 2.843 | 310,000 | +23,221 | 0.03% | 881,316 |
| 2025-09-03 | 2025-09-01 | 2.778 | 286,779 | -5,551 | 0.03% | 796,700 |
| 2025-09-02 | 2025-08-29 | 2.800 | 292,330 | -103,610 | 0.03% | 818,441 |
| 2025-09-01 | 2025-08-28 | 2.865 | 395,940 | -72,157 | 0.04% | 1,134,200 |
| 2025-08-29 | 2025-08-27 | 2.756 | 468,097 | +61,056 | 0.05% | 1,290,299 |
| 2025-08-28 | 2025-08-26 | 2.638 | 407,041 | +3,700 | 0.04% | 1,073,599 |
| 2025-08-27 | 2025-08-25 | 2.573 | 403,341 | +3,701 | 0.04% | 1,037,680 |
| 2025-08-26 | 2025-08-22 | 2.573 | 399,640 | +5,550 | 0.04% | 1,028,159 |
| 2025-08-22 | 2025-08-20 | 2.540 | 394,090 | -5,550 | 0.04% | 1,001,100 |
| 2025-08-21 | 2025-08-19 | 2.540 | 399,640 | +9,250 | 0.04% | 1,015,199 |
| 2025-08-20 | 2025-08-18 | 2.681 | 390,390 | -3,700 | 0.04% | 1,046,561 |
| 2025-08-18 | 2025-08-14 | 2.670 | 394,090 | +1,850 | 0.04% | 1,052,220 |
| 2025-08-14 | 2025-08-12 | 2.562 | 392,240 | -5,550 | 0.04% | 1,004,881 |
| 2025-08-13 | 2025-08-11 | 2.562 | 397,790 | +5,550 | 0.04% | 1,019,099 |
| 2025-08-08 | 2025-08-06 | 2.594 | 392,240 | +7,401 | 0.04% | 1,017,601 |
| 2025-08-07 | 2025-08-05 | 2.692 | 384,839 | +5,551 | 0.04% | 1,035,840 |
| 2025-08-06 | 2025-08-04 | 2.648 | 379,288 | +16,651 | 0.04% | 1,004,499 |
| 2025-08-05 | 2025-08-01 | 2.605 | 362,637 | +1,850 | 0.04% | 944,721 |
| 2025-08-04 | 2025-07-31 | 2.551 | 360,787 | +3,701 | 0.04% | 920,401 |
| 2025-08-01 | 2025-07-30 | 2.681 | 357,086 | +31,453 | 0.04% | 957,280 |
| 2025-07-30 | 2025-07-28 | 2.702 | 325,633 | +11,101 | 0.03% | 880,000 |
| 2025-07-29 | 2025-07-25 | 2.756 | 314,532 | +5,551 | 0.03% | 867,000 |
| 2025-07-28 | 2025-07-24 | 2.767 | 308,981 | -27,753 | 0.03% | 855,039 |
| 2025-07-25 | 2025-07-23 | 2.875 | 336,734 | +1,850 | 0.04% | 968,240 |
| 2025-07-23 | 2025-07-21 | 2.908 | 334,884 | +1,850 | 0.04% | 973,780 |
| 2025-07-22 | 2025-07-18 | 2.800 | 333,034 | -66,606 | 0.03% | 932,401 |
| 2025-07-18 | 2025-07-16 | 2.973 | 399,640 | +14,801 | 0.04% | 1,187,999 |
| 2025-07-17 | 2025-07-15 | 3.102 | 384,839 | +12,951 | 0.04% | 1,193,920 |
| 2025-07-16 | 2025-07-14 | 3.048 | 371,888 | +37,004 | 0.04% | 1,133,641 |
| 2025-07-15 | 2025-07-11 | 2.865 | 334,884 | +3,700 | 0.04% | 959,300 |
| 2025-07-14 | 2025-07-10 | 2.843 | 331,184 | +1,851 | 0.03% | 941,541 |
| 2025-07-10 | 2025-07-08 | 2.854 | 329,333 | -12,952 | 0.03% | 939,839 |
| 2025-07-09 | 2025-07-07 | 2.865 | 342,285 | -7,400 | 0.04% | 980,501 |
| 2025-07-08 | 2025-07-04 | 2.843 | 349,685 | +7,400 | 0.04% | 994,139 |
| 2025-07-07 | 2025-07-03 | 2.897 | 342,285 | -109,161 | 0.04% | 991,601 |
| 2025-07-04 | 2025-07-02 | 2.811 | 451,446 | +114,712 | 0.05% | 1,268,801 |
| 2025-07-03 | 2025-06-30 | 2.692 | 336,734 | -18,502 | 0.04% | 906,360 |
| 2025-06-30 | 2025-06-26 | 2.519 | 355,236 | +18,502 | 0.04% | 894,720 |
| 2025-06-27 | 2025-06-25 | 2.497 | 336,734 | -9,251 | 0.04% | 840,840 |
| 2025-06-26 | 2025-06-24 | 2.443 | 345,985 | +33,303 | 0.04% | 845,240 |
| 2025-06-19 | 2025-06-17 | 2.346 | 312,682 | -9,251 | 0.03% | 733,461 |
| 2025-06-13 | 2025-06-11 | 2.357 | 321,933 | +5,551 | 0.03% | 758,641 |
| 2025-06-10 | 2025-06-06 | 2.639 | 316,382 | +20,906 | 0.03% | 834,932 |
| 2025-06-06 | 2025-06-04 | 2.651 | 295,476 | -6,911 | 0.03% | 783,181 |
| 2025-06-05 | 2025-06-03 | 2.639 | 302,387 | +6,911 | 0.03% | 797,999 |
| 2025-05-14 | 2025-05-12 | 2.627 | 295,476 | -1,728 | 0.03% | 776,341 |
| 2025-04-09 | 2025-04-07 | 2.489 | 297,204 | -3,456 | 0.03% | 739,601 |
| 2025-03-21 | 2025-03-19 | 2.732 | 300,660 | -3,455 | 0.03% | 821,281 |
| 2025-03-12 | 2025-03-10 | 2.604 | 304,115 | -1,728 | 0.03% | 791,999 |
| 2025-03-11 | 2025-03-07 | 2.685 | 305,843 | +3,456 | 0.03% | 821,279 |
| 2025-03-10 | 2025-03-06 | 2.743 | 302,387 | +10,367 | 0.03% | 829,499 |
| 2025-03-03 | 2025-02-27 | 2.651 | 292,020 | +3,456 | 0.03% | 774,020 |
| 2025-02-28 | 2025-02-26 | 2.662 | 288,564 | +43,198 | 0.03% | 768,200 |
| 2025-02-25 | 2025-02-21 | 2.662 | 245,366 | +6,912 | 0.03% | 653,201 |
| 2025-02-21 | 2025-02-19 | 2.755 | 238,454 | +5,184 | 0.03% | 656,880 |
| 2025-02-20 | 2025-02-18 | 2.778 | 233,270 | +27,647 | 0.03% | 647,999 |
| 2025-02-17 | 2025-02-13 | 2.384 | 205,623 | -3,456 | 0.02% | 490,279 |
| 2025-02-14 | 2025-02-12 | 2.454 | 209,079 | -3,456 | 0.02% | 513,039 |
| 2025-02-13 | 2025-02-11 | 2.419 | 212,535 | +3,456 | 0.02% | 514,140 |
| 2025-02-04 | 2025-01-28 | 2.662 | 209,079 | -27,647 | 0.02% | 556,599 |
| 2025-01-21 | 2025-01-17 | 2.940 | 236,726 | +25,919 | 0.03% | 695,960 |
| 2025-01-16 | 2025-01-14 | 2.917 | 210,807 | -3,456 | 0.02% | 614,879 |
| 2025-01-14 | 2025-01-10 | 2.917 | 214,263 | -1,728 | 0.02% | 624,960 |
| 2025-01-13 | 2025-01-09 | 3.021 | 215,991 | -5,184 | 0.02% | 652,500 |
| 2025-01-10 | 2025-01-08 | 3.079 | 221,175 | +5,184 | 0.02% | 680,961 |
| 2025-01-06 | 2025-01-02 | 3.206 | 215,991 | -6,912 | 0.02% | 692,500 |
| 2024-12-13 | 2024-12-11 | 3.264 | 222,903 | -12,095 | 0.02% | 727,561 |
| 2024-12-12 | 2024-12-10 | 3.252 | 234,998 | +10,367 | 0.03% | 764,319 |
| 2024-12-10 | 2024-12-06 | 3.333 | 224,631 | -10,367 | 0.03% | 748,801 |
| 2024-12-09 | 2024-12-05 | 3.299 | 234,998 | +10,367 | 0.03% | 775,199 |
| 2024-12-04 | 2024-12-02 | 3.287 | 224,631 | +1,728 | 0.03% | 738,401 |
| 2024-11-28 | 2024-11-26 | 3.333 | 222,903 | -3,456 | 0.02% | 743,041 |
| 2024-11-27 | 2024-11-25 | 3.264 | 226,359 | -3,455 | 0.03% | 738,841 |
| 2024-11-25 | 2024-11-21 | 3.368 | 229,814 | +1,727 | 0.03% | 774,058 |
| 2024-11-20 | 2024-11-18 | 3.357 | 228,087 | -3,455 | 0.03% | 765,602 |
| 2024-11-19 | 2024-11-15 | 3.357 | 231,542 | +3,455 | 0.03% | 777,199 |
| 2024-11-12 | 2024-11-08 | 3.380 | 228,087 | +6,912 | 0.03% | 770,882 |
| 2024-11-07 | 2024-11-05 | 3.380 | 221,175 | +3,456 | 0.02% | 747,521 |
| 2024-10-22 | 2024-10-18 | 3.206 | 217,719 | -8,640 | 0.02% | 698,040 |
| 2024-10-18 | 2024-10-16 | 3.056 | 226,359 | -6,911 | 0.03% | 691,681 |
| 2024-10-17 | 2024-10-15 | 3.056 | 233,270 | +5,183 | 0.03% | 712,799 |
| 2024-10-16 | 2024-10-14 | 3.218 | 228,087 | -5,183 | 0.03% | 733,922 |
| 2024-10-15 | 2024-10-10 | 3.299 | 233,270 | +8,639 | 0.03% | 769,499 |
| 2024-10-14 | 2024-10-09 | 3.264 | 224,631 | -8,639 | 0.03% | 733,201 |
| 2024-10-10 | 2024-10-08 | 3.380 | 233,270 | +8,639 | 0.03% | 788,399 |
| 2024-10-09 | 2024-10-07 | 3.854 | 224,631 | +12,096 | 0.03% | 865,801 |
| 2024-10-08 | 2024-10-04 | 3.414 | 212,535 | -5,184 | 0.02% | 725,699 |
| 2024-10-07 | 2024-10-03 | 3.241 | 217,719 | -8,640 | 0.02% | 705,600 |
| 2024-10-04 | 2024-10-02 | 3.368 | 226,359 | -41,470 | 0.03% | 762,421 |
| 2024-10-03 | 2024-09-30 | 3.333 | 267,829 | +6,912 | 0.03% | 892,800 |
| 2024-10-02 | 2024-09-27 | 3.299 | 260,917 | -29,375 | 0.03% | 860,699 |
| 2024-09-30 | 2024-09-26 | 3.125 | 290,292 | +3,456 | 0.03% | 907,200 |
| 2024-09-26 | 2024-09-24 | 3.021 | 286,836 | +12,095 | 0.03% | 866,520 |
| 2024-09-25 | 2024-09-23 | 2.928 | 274,741 | +27,647 | 0.03% | 804,541 |
| 2024-09-05 | 2024-09-03 | 3.333 | 247,094 | -34,558 | 0.03% | 823,681 |
| 2024-09-04 | 2024-09-02 | 3.148 | 281,652 | -5,184 | 0.03% | 886,719 |
| 2024-09-03 | 2024-08-30 | 3.021 | 286,836 | -1,728 | 0.03% | 866,520 |
| 2024-08-28 | 2024-08-26 | 2.952 | 288,564 | -13,823 | 0.03% | 851,700 |
| 2024-08-27 | 2024-08-23 | 2.905 | 302,387 | -19,008 | 0.03% | 878,499 |
| 2024-08-20 | 2024-08-16 | 3.299 | 321,395 | +1,728 | 0.04% | 1,060,201 |
| 2024-08-09 | 2024-08-07 | 3.276 | 319,667 | +5,184 | 0.04% | 1,047,101 |
| 2024-08-07 | 2024-08-05 | 3.183 | 314,483 | -1,728 | 0.04% | 1,001,000 |
| 2024-07-30 | 2024-07-26 | 3.287 | 316,211 | -17,279 | 0.04% | 1,039,440 |
| 2024-07-29 | 2024-07-25 | 2.986 | 333,490 | -17,279 | 0.04% | 995,880 |
| 2024-07-26 | 2024-07-24 | 3.067 | 350,769 | +17,279 | 0.04% | 1,075,899 |
| 2024-07-18 | 2024-07-16 | 3.287 | 333,490 | -32,831 | 0.04% | 1,096,240 |
| 2024-07-16 | 2024-07-12 | 3.368 | 366,321 | +1,728 | 0.04% | 1,233,841 |
| 2024-07-12 | 2024-07-10 | 3.264 | 364,593 | +17,279 | 0.04% | 1,190,040 |
| 2024-07-09 | 2024-07-05 | 3.310 | 347,314 | +8,640 | 0.04% | 1,149,721 |
| 2024-07-05 | 2024-07-03 | 3.333 | 338,674 | +3,456 | 0.04% | 1,128,960 |
| 2024-07-02 | 2024-06-27 | 3.264 | 335,218 | +13,823 | 0.04% | 1,094,160 |
| 2024-06-14 | 2024-06-12 | 3.414 | 321,395 | -5,183 | 0.04% | 1,097,401 |
| 2024-06-13 | 2024-06-11 | 3.449 | 326,578 | +60,477 | 0.04% | 1,126,439 |
| 2024-06-06 | 2024-06-04 | 4.428 | 266,101 | +5,184 | 0.03% | 1,178,344 |
| 2024-06-05 | 2024-06-03 | 4.292 | 260,917 | +19,997 | 0.03% | 1,119,887 |
| 2024-05-28 | 2024-05-24 | 4.379 | 240,920 | -6,468 | 0.03% | 1,054,918 |
| 2024-05-27 | 2024-05-23 | 4.453 | 247,388 | -1,617 | 0.03% | 1,101,599 |
| 2024-05-24 | 2024-05-22 | 4.515 | 249,005 | -3,234 | 0.03% | 1,124,200 |
| 2024-05-23 | 2024-05-21 | 4.601 | 252,239 | +3,234 | 0.03% | 1,160,640 |
| 2024-05-16 | 2024-05-13 | 4.552 | 249,005 | -8,085 | 0.03% | 1,133,440 |
| 2024-05-14 | 2024-05-10 | 4.564 | 257,090 | -6,467 | 0.03% | 1,173,422 |
| 2024-05-13 | 2024-05-09 | 4.577 | 263,557 | +1,617 | 0.03% | 1,206,199 |
| 2024-05-10 | 2024-05-08 | 4.366 | 261,940 | -4,851 | 0.03% | 1,143,718 |
| 2024-05-09 | 2024-05-07 | 4.453 | 266,791 | -1,617 | 0.03% | 1,187,999 |
| 2024-05-08 | 2024-05-06 | 4.428 | 268,408 | +4,851 | 0.03% | 1,188,560 |
| 2024-05-06 | 2024-05-02 | 4.267 | 263,557 | +1,617 | 0.03% | 1,124,699 |
| 2024-05-03 | 2024-04-30 | 4.267 | 261,940 | +3,233 | 0.03% | 1,117,798 |
| 2024-04-26 | 2024-04-24 | 4.193 | 258,707 | -1,616 | 0.03% | 1,084,802 |
| 2024-04-24 | 2024-04-22 | 3.946 | 260,323 | +1,616 | 0.03% | 1,027,178 |
| 2024-04-22 | 2024-04-18 | 3.884 | 258,707 | +4,851 | 0.03% | 1,004,802 |
| 2024-04-19 | 2024-04-17 | 3.995 | 253,856 | +1,617 | 0.03% | 1,014,221 |
| 2024-04-11 | 2024-04-09 | 4.601 | 252,239 | -1,617 | 0.03% | 1,160,640 |
| 2024-04-05 | 2024-04-02 | 4.366 | 253,856 | +3,234 | 0.03% | 1,108,421 |
| 2024-04-03 | 2024-03-28 | 4.354 | 250,622 | -35,572 | 0.03% | 1,091,200 |
| 2024-03-28 | 2024-03-26 | 4.243 | 286,194 | +1,617 | 0.03% | 1,214,219 |
| 2024-03-26 | 2024-03-22 | 4.428 | 284,577 | +21,020 | 0.03% | 1,260,159 |
| 2024-03-25 | 2024-03-21 | 5.875 | 263,557 | +3,234 | 0.03% | 1,548,498 |
| 2024-03-22 | 2024-03-20 | 5.863 | 260,323 | -11,319 | 0.03% | 1,526,277 |
| 2024-03-21 | 2024-03-19 | 5.541 | 271,642 | +8,085 | 0.03% | 1,505,281 |
| 2024-03-20 | 2024-03-18 | 5.430 | 263,557 | +3,234 | 0.03% | 1,431,138 |
| 2024-03-15 | 2024-03-13 | 5.405 | 260,323 | -1,617 | 0.03% | 1,407,137 |
| 2024-03-14 | 2024-03-12 | 5.504 | 261,940 | -8,085 | 0.03% | 1,441,798 |
| 2024-03-13 | 2024-03-11 | 5.541 | 270,025 | -3,234 | 0.03% | 1,496,320 |
| 2024-03-12 | 2024-03-08 | 5.616 | 273,259 | +3,234 | 0.03% | 1,534,521 |
| 2024-03-08 | 2024-03-06 | 5.455 | 270,025 | -1,617 | 0.03% | 1,472,940 |
| 2024-03-07 | 2024-03-05 | 5.442 | 271,642 | +3,234 | 0.03% | 1,478,401 |
| 2024-03-06 | 2024-03-04 | 5.653 | 268,408 | +3,234 | 0.03% | 1,517,240 |
| 2024-03-04 | 2024-02-29 | 5.579 | 265,174 | -3,234 | 0.03% | 1,479,279 |
| 2024-02-29 | 2024-02-27 | 5.480 | 268,408 | -1,617 | 0.03% | 1,470,760 |
| 2024-02-28 | 2024-02-26 | 5.418 | 270,025 | -27,488 | 0.03% | 1,462,920 |
| 2024-02-27 | 2024-02-23 | 5.504 | 297,513 | +1,617 | 0.04% | 1,637,602 |
| 2024-02-26 | 2024-02-22 | 5.715 | 295,896 | +14,553 | 0.04% | 1,690,922 |
| 2024-02-23 | 2024-02-21 | 5.925 | 281,343 | -12,936 | 0.03% | 1,666,918 |
| 2024-02-20 | 2024-02-16 | 5.900 | 294,279 | +1,617 | 0.04% | 1,736,282 |
| 2024-02-07 | 2024-02-05 | 5.962 | 292,662 | +12,936 | 0.04% | 1,744,841 |
| 2024-02-06 | 2024-02-02 | 6.333 | 279,726 | -4,851 | 0.03% | 1,771,517 |
| 2024-02-01 | 2024-01-30 | 6.444 | 284,577 | +6,467 | 0.03% | 1,833,919 |
| 2024-01-31 | 2024-01-29 | 6.803 | 278,110 | +4,851 | 0.03% | 1,892,003 |
| 2024-01-30 | 2024-01-26 | 6.741 | 273,259 | +4,851 | 0.03% | 1,842,101 |
| 2024-01-29 | 2024-01-25 | 6.803 | 268,408 | +3,234 | 0.03% | 1,826,000 |
| 2024-01-26 | 2024-01-24 | 6.902 | 265,174 | +3,234 | 0.03% | 1,830,238 |
| 2024-01-25 | 2024-01-23 | 6.803 | 261,940 | -3,234 | 0.03% | 1,781,997 |
| 2024-01-24 | 2024-01-22 | 6.308 | 265,174 | +1,617 | 0.03% | 1,672,799 |
| 2024-01-23 | 2024-01-19 | 6.556 | 263,557 | -1,617 | 0.03% | 1,727,798 |
| 2024-01-22 | 2024-01-18 | 6.469 | 265,174 | +3,234 | 0.03% | 1,715,438 |
| 2024-01-18 | 2024-01-16 | 5.900 | 261,940 | -17,786 | 0.03% | 1,545,478 |
| 2024-01-17 | 2024-01-15 | 5.826 | 279,726 | -3,234 | 0.03% | 1,629,657 |
| 2024-01-16 | 2024-01-12 | 5.814 | 282,960 | -1,617 | 0.03% | 1,644,998 |
| 2024-01-12 | 2024-01-10 | 6.160 | 284,577 | +1,617 | 0.03% | 1,752,959 |
| 2024-01-10 | 2024-01-08 | 5.814 | 282,960 | +3,234 | 0.03% | 1,644,998 |
| 2024-01-08 | 2024-01-04 | 6.679 | 279,726 | +1,616 | 0.03% | 1,868,397 |
| 2024-01-05 | 2024-01-03 | 6.716 | 278,110 | -16,169 | 0.03% | 1,867,923 |
| 2024-01-04 | 2024-01-02 | 6.667 | 294,279 | -6,467 | 0.04% | 1,961,962 |
| 2024-01-03 | 2023-12-29 | 7.001 | 300,746 | -1,617 | 0.04% | 2,105,517 |
| 2024-01-02 | 2023-12-28 | 6.840 | 302,363 | +4,850 | 0.04% | 2,068,218 |
| 2023-12-29 | 2023-12-27 | 7.063 | 297,513 | +6,468 | 0.04% | 2,101,283 |
| 2023-12-28 | 2023-12-22 | 5.579 | 291,045 | +11,319 | 0.03% | 1,623,601 |
| 2023-12-27 | 2023-12-21 | 6.679 | 279,726 | -6,468 | 0.03% | 1,868,397 |
| 2023-12-22 | 2023-12-20 | 6.308 | 286,194 | -12,935 | 0.03% | 1,805,399 |
| 2023-12-21 | 2023-12-19 | 5.579 | 299,129 | -1,617 | 0.04% | 1,668,697 |
| 2023-12-20 | 2023-12-18 | 5.257 | 300,746 | +1,617 | 0.04% | 1,580,998 |
| 2023-12-18 | 2023-12-14 | 5.133 | 299,129 | +3,233 | 0.04% | 1,535,498 |
| 2023-12-15 | 2023-12-13 | 5.071 | 295,896 | -4,850 | 0.04% | 1,500,602 |
| 2023-12-14 | 2023-12-12 | 5.170 | 300,746 | -1,617 | 0.04% | 1,554,958 |
| 2023-12-13 | 2023-12-11 | 5.034 | 302,363 | -8,085 | 0.04% | 1,522,178 |
| 2023-12-12 | 2023-12-08 | 5.133 | 310,448 | +4,851 | 0.04% | 1,593,601 |
| 2023-12-11 | 2023-12-07 | 5.158 | 305,597 | +8,084 | 0.04% | 1,576,259 |
| 2023-12-08 | 2023-12-06 | 5.096 | 297,513 | -6,467 | 0.04% | 1,516,162 |
| 2023-12-07 | 2023-12-05 | 4.750 | 303,980 | -8,085 | 0.04% | 1,443,839 |
| 2023-12-06 | 2023-12-04 | 4.812 | 312,065 | -4,851 | 0.04% | 1,501,541 |
| 2023-12-05 | 2023-12-01 | 4.960 | 316,916 | +4,851 | 0.04% | 1,571,922 |
| 2023-12-04 | 2023-11-30 | 4.948 | 312,065 | -4,851 | 0.04% | 1,544,001 |
| 2023-12-01 | 2023-11-29 | 4.812 | 316,916 | +1,617 | 0.04% | 1,524,882 |
| 2023-11-30 | 2023-11-28 | 4.886 | 315,299 | -8,084 | 0.04% | 1,540,502 |
| 2023-11-28 | 2023-11-24 | 4.812 | 323,383 | -1,617 | 0.04% | 1,555,999 |
| 2023-11-27 | 2023-11-23 | 4.787 | 325,000 | +8,084 | 0.04% | 1,555,739 |
| 2023-11-24 | 2023-11-22 | 4.948 | 316,916 | -6,467 | 0.04% | 1,568,002 |
| 2023-11-23 | 2023-11-21 | 4.737 | 323,383 | +11,318 | 0.04% | 1,531,999 |
| 2023-11-22 | 2023-11-20 | 4.824 | 312,065 | -11,318 | 0.04% | 1,505,401 |
| 2023-11-21 | 2023-11-17 | 4.614 | 323,383 | -3,234 | 0.04% | 1,491,999 |
| 2023-11-20 | 2023-11-16 | 4.849 | 326,617 | -11,318 | 0.04% | 1,583,680 |
| 2023-11-17 | 2023-11-15 | 4.688 | 337,935 | -1,617 | 0.04% | 1,584,218 |
| 2023-11-16 | 2023-11-14 | 4.465 | 339,552 | -8,085 | 0.04% | 1,516,198 |
| 2023-11-15 | 2023-11-13 | 4.342 | 347,637 | +8,085 | 0.04% | 1,509,300 |
| 2023-11-14 | 2023-11-10 | 4.379 | 339,552 | +3,233 | 0.04% | 1,486,798 |
| 2023-11-09 | 2023-11-07 | 4.243 | 336,319 | +27,488 | 0.04% | 1,426,882 |
| 2023-11-08 | 2023-11-06 | 4.700 | 308,831 | +3,234 | 0.04% | 1,451,600 |
| 2023-11-07 | 2023-11-03 | 4.379 | 305,597 | -8,085 | 0.04% | 1,338,119 |
| 2023-11-06 | 2023-11-02 | 4.342 | 313,682 | +3,234 | 0.04% | 1,361,881 |
| 2023-11-02 | 2023-10-31 | 4.354 | 310,448 | +9,702 | 0.04% | 1,351,681 |
| 2023-11-01 | 2023-10-30 | 4.280 | 300,746 | -32,339 | 0.04% | 1,287,118 |
| 2023-10-31 | 2023-10-27 | 4.032 | 333,085 | -16,169 | 0.04% | 1,343,121 |
| 2023-10-26 | 2023-10-24 | 3.847 | 349,254 | -4,851 | 0.04% | 1,343,521 |
| 2023-10-25 | 2023-10-20 | 3.859 | 354,105 | +38,806 | 0.04% | 1,366,561 |
| 2023-10-18 | 2023-10-16 | 3.872 | 315,299 | +6,468 | 0.04% | 1,220,701 |
| 2023-10-17 | 2023-10-13 | 3.921 | 308,831 | -16,169 | 0.04% | 1,210,940 |
| 2023-10-16 | 2023-10-12 | 3.649 | 325,000 | -1,617 | 0.04% | 1,185,900 |
| 2023-10-13 | 2023-10-11 | 3.575 | 326,617 | +16,169 | 0.04% | 1,167,560 |
| 2023-10-11 | 2023-10-09 | 3.575 | 310,448 | +1,617 | 0.04% | 1,109,760 |
| 2023-10-03 | 2023-09-28 | 3.500 | 308,831 | -9,701 | 0.04% | 1,081,060 |
| 2023-09-28 | 2023-09-26 | 3.451 | 318,532 | +6,467 | 0.04% | 1,099,258 |
| 2023-09-27 | 2023-09-25 | 3.488 | 312,065 | +1,617 | 0.04% | 1,088,521 |
| 2023-09-26 | 2023-09-22 | 3.661 | 310,448 | +1,617 | 0.04% | 1,136,640 |
| 2023-09-21 | 2023-09-19 | 3.612 | 308,831 | -3,234 | 0.04% | 1,115,440 |
| 2023-09-20 | 2023-09-18 | 3.575 | 312,065 | +6,468 | 0.04% | 1,115,541 |
| 2023-09-19 | 2023-09-15 | 3.698 | 305,597 | -27,488 | 0.04% | 1,130,220 |
| 2023-09-11 | 2023-09-06 | 3.562 | 333,085 | -72,761 | 0.04% | 1,186,561 |
| 2023-09-07 | 2023-09-05 | 3.612 | 405,846 | +43,657 | 0.05% | 1,465,840 |
| 2023-09-06 | 2023-09-04 | 3.661 | 362,189 | -1,617 | 0.04% | 1,326,079 |
| 2023-09-05 | 2023-08-31 | 3.748 | 363,806 | -1,617 | 0.04% | 1,363,500 |
| 2023-08-31 | 2023-08-29 | 3.599 | 365,423 | +6,468 | 0.04% | 1,315,320 |
| 2023-08-30 | 2023-08-28 | 3.451 | 358,955 | -3,234 | 0.04% | 1,238,759 |
| 2023-08-29 | 2023-08-25 | 3.525 | 362,189 | +3,234 | 0.04% | 1,276,799 |
| 2023-08-28 | 2023-08-24 | 3.797 | 358,955 | +3,233 | 0.04% | 1,363,079 |
| 2023-08-25 | 2023-08-23 | 4.020 | 355,722 | +17,787 | 0.04% | 1,430,002 |
| 2023-08-22 | 2023-08-18 | 3.946 | 337,935 | -12,936 | 0.04% | 1,333,418 |
| 2023-08-21 | 2023-08-17 | 4.020 | 350,871 | +25,871 | 0.04% | 1,410,501 |
| 2023-08-17 | 2023-08-15 | 4.107 | 325,000 | +4,851 | 0.04% | 1,334,639 |
| 2023-08-16 | 2023-08-14 | 4.168 | 320,149 | -22,637 | 0.04% | 1,334,518 |
| 2023-08-15 | 2023-08-11 | 3.958 | 342,786 | -38,806 | 0.04% | 1,356,799 |
| 2023-08-11 | 2023-08-09 | 3.785 | 381,592 | +4,851 | 0.05% | 1,444,319 |
| 2023-08-10 | 2023-08-08 | 3.711 | 376,741 | +48,507 | 0.05% | 1,397,998 |
| 2023-08-09 | 2023-08-07 | 3.822 | 328,234 | -46,891 | 0.04% | 1,254,540 |
| 2023-08-08 | 2023-08-04 | 3.884 | 375,125 | +16,170 | 0.05% | 1,456,962 |
| 2023-08-07 | 2023-08-03 | 3.958 | 358,955 | +53,358 | 0.04% | 1,420,799 |
| 2023-08-04 | 2023-08-02 | 3.958 | 305,597 | -48,508 | 0.04% | 1,209,599 |
| 2023-08-03 | 2023-08-01 | 4.082 | 354,105 | +9,702 | 0.04% | 1,445,402 |
| 2023-08-02 | 2023-07-31 | 4.131 | 344,403 | +46,890 | 0.04% | 1,422,840 |
| 2023-08-01 | 2023-07-28 | 4.218 | 297,513 | +24,254 | 0.04% | 1,254,882 |
| 2023-07-28 | 2023-07-26 | 4.304 | 273,259 | +8,085 | 0.03% | 1,176,241 |
| 2023-07-27 | 2023-07-25 | 4.243 | 265,174 | +24,254 | 0.03% | 1,125,039 |
| 2023-07-26 | 2023-07-24 | 4.181 | 240,920 | +1,616 | 0.03% | 1,007,238 |
| 2023-07-25 | 2023-07-21 | 4.329 | 239,304 | +1,617 | 0.03% | 1,036,002 |
| 2023-07-24 | 2023-07-20 | 4.391 | 237,687 | -3,233 | 0.03% | 1,043,701 |
| 2023-07-21 | 2023-07-19 | 4.490 | 240,920 | -6,468 | 0.03% | 1,081,738 |
| 2023-07-20 | 2023-07-18 | 4.688 | 247,388 | -4,851 | 0.03% | 1,159,739 |
| 2023-07-19 | 2023-07-14 | 4.737 | 252,239 | -8,084 | 0.03% | 1,194,960 |
| 2023-07-18 | 2023-07-13 | 4.317 | 260,323 | -9,702 | 0.03% | 1,123,778 |
| 2023-07-14 | 2023-07-12 | 4.119 | 270,025 | +11,318 | 0.03% | 1,112,220 |
| 2023-07-13 | 2023-07-11 | 4.230 | 258,707 | -12,935 | 0.03% | 1,094,402 |
| 2023-07-12 | 2023-07-10 | 4.144 | 271,642 | +27,488 | 0.03% | 1,125,600 |
| 2023-07-11 | 2023-07-07 | 4.094 | 244,154 | -8,085 | 0.03% | 999,619 |
| 2023-07-10 | 2023-07-06 | 4.032 | 252,239 | -8,084 | 0.03% | 1,017,120 |
| 2023-07-07 | 2023-07-05 | 3.995 | 260,323 | +4,850 | 0.03% | 1,040,058 |
| 2023-07-06 | 2023-07-04 | 4.181 | 255,473 | +9,702 | 0.03% | 1,068,081 |
| 2023-07-05 | 2023-07-03 | 3.995 | 245,771 | +1,617 | 0.03% | 981,919 |
| 2023-07-04 | 2023-06-30 | 3.958 | 244,154 | -1,617 | 0.03% | 966,399 |
| 2023-06-30 | 2023-06-28 | 4.449 | 245,771 | +14,831 | 0.03% | 1,093,506 |
| 2023-06-28 | 2023-06-26 | 4.476 | 230,940 | +3,038 | 0.03% | 1,033,599 |
| 2023-06-27 | 2023-06-23 | 4.607 | 227,902 | +6,078 | 0.03% | 1,050,002 |
| 2023-06-26 | 2023-06-21 | 4.515 | 221,824 | -6,078 | 0.03% | 1,001,559 |
| 2023-06-23 | 2023-06-20 | 4.857 | 227,902 | +13,675 | 0.03% | 1,107,002 |
| 2023-06-21 | 2023-06-19 | 4.713 | 214,227 | +7,596 | 0.03% | 1,009,558 |
| 2023-06-20 | 2023-06-16 | 4.634 | 206,631 | +1,520 | 0.03% | 957,441 |
| 2023-06-19 | 2023-06-15 | 4.634 | 205,111 | -6,078 | 0.03% | 950,398 |
| 2023-06-16 | 2023-06-14 | 4.686 | 211,189 | -4,558 | 0.03% | 989,681 |
| 2023-06-15 | 2023-06-13 | 4.884 | 215,747 | +3,039 | 0.03% | 1,053,641 |
| 2023-06-14 | 2023-06-12 | 4.884 | 212,708 | -22,790 | 0.03% | 1,038,800 |
| 2023-06-13 | 2023-06-09 | 5.055 | 235,498 | +12,155 | 0.03% | 1,190,399 |
| 2023-06-12 | 2023-06-08 | 5.028 | 223,343 | -10,636 | 0.03% | 1,123,077 |
| 2023-06-09 | 2023-06-07 | 5.107 | 233,979 | -7,597 | 0.03% | 1,195,040 |
| 2023-06-08 | 2023-06-06 | 5.660 | 241,576 | -1,519 | 0.03% | 1,367,402 |
| 2023-06-07 | 2023-06-05 | 5.529 | 243,095 | -18,232 | 0.03% | 1,344,000 |
| 2023-06-06 | 2023-06-02 | 5.134 | 261,327 | +18,232 | 0.03% | 1,341,600 |
| 2023-06-05 | 2023-06-01 | 4.778 | 243,095 | -1,519 | 0.03% | 1,161,600 |
| 2023-06-02 | 2023-05-31 | 4.818 | 244,614 | -54,697 | 0.03% | 1,178,519 |
| 2023-06-01 | 2023-05-30 | 4.160 | 299,311 | +4,558 | 0.04% | 1,245,041 |
| 2023-05-31 | 2023-05-29 | 4.041 | 294,753 | +3,039 | 0.04% | 1,191,161 |
| 2023-05-25 | 2023-05-23 | 4.226 | 291,714 | -1,519 | 0.04% | 1,232,640 |
| 2023-05-24 | 2023-05-22 | 4.199 | 293,233 | -1,520 | 0.04% | 1,231,339 |
| 2023-05-23 | 2023-05-19 | 4.028 | 294,753 | +4,558 | 0.04% | 1,187,281 |
| 2023-05-22 | 2023-05-18 | 4.054 | 290,195 | -12,154 | 0.04% | 1,176,562 |
| 2023-05-19 | 2023-05-17 | 3.936 | 302,349 | +3,038 | 0.04% | 1,190,019 |
| 2023-05-08 | 2023-05-04 | 3.910 | 299,311 | +3,039 | 0.04% | 1,170,181 |
| 2023-05-05 | 2023-05-03 | 4.054 | 296,272 | +1,519 | 0.04% | 1,201,200 |
| 2023-05-04 | 2023-05-02 | 4.002 | 294,753 | +7,597 | 0.04% | 1,179,521 |
| 2023-05-03 | 2023-04-28 | 4.291 | 287,156 | -45,580 | 0.04% | 1,232,280 |
| 2023-05-02 | 2023-04-27 | 3.989 | 332,736 | +1,519 | 0.04% | 1,327,139 |
| 2023-04-27 | 2023-04-25 | 3.765 | 331,217 | -3,039 | 0.04% | 1,246,960 |
| 2023-04-26 | 2023-04-24 | 3.778 | 334,256 | -1,519 | 0.04% | 1,262,802 |
| 2023-04-25 | 2023-04-21 | 3.844 | 335,775 | +7,597 | 0.04% | 1,290,640 |
| 2023-04-24 | 2023-04-20 | 4.041 | 328,178 | -60,774 | 0.04% | 1,326,239 |
| 2023-04-18 | 2023-04-14 | 4.015 | 388,952 | -1,519 | 0.05% | 1,561,600 |
| 2023-04-17 | 2023-04-13 | 3.936 | 390,471 | +34,945 | 0.05% | 1,536,859 |
| 2023-04-14 | 2023-04-12 | 4.304 | 355,526 | +4,558 | 0.05% | 1,530,358 |
| 2023-04-13 | 2023-04-11 | 4.041 | 350,968 | -91,161 | 0.04% | 1,418,339 |
| 2023-04-12 | 2023-04-06 | 4.028 | 442,129 | +50,138 | 0.06% | 1,780,920 |
| 2023-04-11 | 2023-04-04 | 4.120 | 391,991 | +1,520 | 0.05% | 1,615,082 |
| 2023-04-06 | 2023-04-03 | 4.120 | 390,471 | -3,039 | 0.05% | 1,608,819 |
| 2023-04-04 | 2023-03-31 | 4.265 | 393,510 | +19,751 | 0.05% | 1,678,320 |
| 2023-04-03 | 2023-03-30 | 4.041 | 373,759 | +10,636 | 0.05% | 1,510,442 |
| 2023-03-31 | 2023-03-29 | 4.397 | 363,123 | +4,558 | 0.05% | 1,596,520 |
| 2023-03-30 | 2023-03-28 | 4.370 | 358,565 | +16,713 | 0.05% | 1,567,040 |
| 2023-03-29 | 2023-03-27 | 4.476 | 341,852 | +53,177 | 0.04% | 1,529,999 |
| 2023-03-28 | 2023-03-24 | 4.357 | 288,675 | -19,752 | 0.04% | 1,257,799 |
| 2023-03-27 | 2023-03-23 | 4.423 | 308,427 | -75,967 | 0.04% | 1,364,161 |
| 2023-03-24 | 2023-03-22 | 4.660 | 384,394 | +19,752 | 0.05% | 1,791,240 |
| 2023-03-23 | 2023-03-21 | 4.871 | 364,642 | +4,558 | 0.05% | 1,775,998 |
| 2023-03-22 | 2023-03-20 | 4.989 | 360,084 | +12,154 | 0.05% | 1,796,458 |
| 2023-03-21 | 2023-03-17 | 5.239 | 347,930 | -1,519 | 0.04% | 1,822,842 |
| 2023-03-20 | 2023-03-16 | 5.134 | 349,449 | -6,077 | 0.04% | 1,794,000 |
| 2023-03-17 | 2023-03-15 | 5.200 | 355,526 | -1,520 | 0.05% | 1,848,598 |
| 2023-03-16 | 2023-03-14 | 4.857 | 357,046 | -6,077 | 0.05% | 1,734,301 |
| 2023-03-15 | 2023-03-13 | 4.673 | 363,123 | -4,558 | 0.05% | 1,696,900 |
| 2023-03-14 | 2023-03-10 | 4.476 | 367,681 | -10,636 | 0.05% | 1,645,599 |
| 2023-03-13 | 2023-03-09 | 4.699 | 378,317 | +13,675 | 0.05% | 1,777,862 |
| 2023-03-09 | 2023-03-07 | 4.844 | 364,642 | -21,271 | 0.05% | 1,766,398 |
| 2023-03-08 | 2023-03-06 | 4.871 | 385,913 | +4,558 | 0.05% | 1,879,599 |
| 2023-03-07 | 2023-03-03 | 4.831 | 381,355 | +30,387 | 0.05% | 1,842,339 |
| 2023-03-03 | 2023-03-01 | 4.133 | 350,968 | -33,426 | 0.04% | 1,450,679 |
| 2023-03-02 | 2023-02-28 | 3.949 | 384,394 | -9,116 | 0.05% | 1,518,000 |
| 2023-03-01 | 2023-02-27 | 3.949 | 393,510 | -3,039 | 0.05% | 1,554,000 |
| 2023-02-28 | 2023-02-24 | 4.015 | 396,549 | +33,426 | 0.05% | 1,592,101 |
| 2023-02-27 | 2023-02-23 | 4.133 | 363,123 | +4,558 | 0.05% | 1,500,920 |
| 2023-02-24 | 2023-02-22 | 4.041 | 358,565 | +27,348 | 0.05% | 1,449,040 |
| 2023-02-23 | 2023-02-21 | 4.186 | 331,217 | +7,597 | 0.04% | 1,386,480 |
| 2023-02-22 | 2023-02-20 | 4.120 | 323,620 | -42,542 | 0.04% | 1,333,379 |
| 2023-02-21 | 2023-02-17 | 4.054 | 366,162 | +47,100 | 0.05% | 1,484,561 |
| 2023-02-20 | 2023-02-16 | 4.147 | 319,062 | -41,022 | 0.04% | 1,322,999 |
| 2023-02-17 | 2023-02-15 | 3.804 | 360,084 | +34,944 | 0.05% | 1,369,858 |
| 2023-02-16 | 2023-02-14 | 3.883 | 325,140 | -28,867 | 0.04% | 1,262,602 |
| 2023-02-15 | 2023-02-13 | 4.186 | 354,007 | +31,906 | 0.05% | 1,481,880 |
| 2023-02-14 | 2023-02-10 | 4.252 | 322,101 | +39,503 | 0.04% | 1,369,521 |
| 2023-02-13 | 2023-02-09 | 4.410 | 282,598 | -4,558 | 0.04% | 1,246,200 |
| 2023-02-10 | 2023-02-08 | 4.199 | 287,156 | -82,044 | 0.04% | 1,205,820 |
| 2023-02-09 | 2023-02-07 | 4.607 | 369,200 | -31,907 | 0.05% | 1,700,998 |
| 2023-02-08 | 2023-02-06 | 3.883 | 401,107 | +1,520 | 0.05% | 1,557,601 |
| 2023-02-07 | 2023-02-03 | 3.712 | 399,587 | +123,066 | 0.05% | 1,483,319 |
| 2023-02-06 | 2023-02-02 | 3.554 | 276,521 | -10,635 | 0.04% | 982,802 |
| 2023-02-03 | 2023-02-01 | 3.436 | 287,156 | +89,641 | 0.04% | 986,580 |
| 2023-02-02 | 2023-01-31 | 2.935 | 197,515 | -7,596 | 0.03% | 579,801 |
| 2023-02-01 | 2023-01-30 | 2.817 | 205,111 | -18,232 | 0.03% | 577,799 |
| 2023-01-31 | 2023-01-27 | 2.883 | 223,343 | -27,349 | 0.03% | 643,859 |
| 2023-01-30 | 2023-01-26 | 2.935 | 250,692 | -7,596 | 0.03% | 735,901 |
| 2023-01-27 | 2023-01-20 | 2.962 | 258,288 | -9,116 | 0.03% | 764,999 |
| 2023-01-26 | 2023-01-19 | 2.949 | 267,404 | +15,193 | 0.03% | 788,479 |
| 2023-01-20 | 2023-01-18 | 2.949 | 252,211 | -39,503 | 0.03% | 743,680 |
| 2023-01-19 | 2023-01-17 | 3.028 | 291,714 | -3,039 | 0.04% | 883,200 |
| 2023-01-18 | 2023-01-16 | 3.041 | 294,753 | +45,581 | 0.04% | 896,281 |
| 2023-01-17 | 2023-01-13 | 2.764 | 249,172 | +1,519 | 0.03% | 688,799 |
| 2023-01-16 | 2023-01-12 | 2.830 | 247,653 | +12,155 | 0.03% | 700,900 |
| 2023-01-13 | 2023-01-11 | 2.764 | 235,498 | +1,519 | 0.03% | 650,999 |
| 2023-01-11 | 2023-01-09 | 2.646 | 233,979 | +18,232 | 0.03% | 619,080 |
| 2023-01-10 | 2023-01-06 | 2.501 | 215,747 | +12,155 | 0.03% | 539,601 |
| 2023-01-09 | 2023-01-05 | 2.317 | 203,592 | +6,077 | 0.03% | 471,680 |
| 2023-01-06 | 2023-01-04 | 2.238 | 197,515 | +7,597 | 0.03% | 442,001 |
| 2023-01-05 | 2023-01-03 | 2.225 | 189,918 | -6,077 | 0.02% | 422,500 |
| 2023-01-04 | 2022-12-30 | 2.211 | 195,995 | +6,077 | 0.03% | 433,439 |
| 2022-12-30 | 2022-12-28 | 2.225 | 189,918 | +7,597 | 0.02% | 422,500 |
| 2022-12-09 | 2022-12-07 | 2.211 | 182,321 | +3,038 | 0.02% | 403,200 |
| 2022-12-07 | 2022-12-05 | 2.211 | 179,283 | -15,193 | 0.02% | 396,481 |
| 2022-12-06 | 2022-12-02 | 2.106 | 194,476 | -6,077 | 0.02% | 409,600 |
| 2022-11-30 | 2022-11-28 | 2.132 | 200,553 | -1,520 | 0.03% | 427,679 |
| 2022-11-28 | 2022-11-24 | 2.146 | 202,073 | -1,519 | 0.03% | 433,581 |
| 2022-11-25 | 2022-11-23 | 2.172 | 203,592 | +12,155 | 0.03% | 442,200 |
| 2022-11-24 | 2022-11-22 | 2.185 | 191,437 | -19,752 | 0.02% | 418,319 |
| 2022-11-22 | 2022-11-18 | 2.637 | 211,189 | -19,751 | 0.03% | 556,922 |
| 2022-11-21 | 2022-11-17 | 2.723 | 230,940 | +27,199 | 0.03% | 628,866 |
| 2022-11-17 | 2022-11-15 | 2.494 | 203,741 | -1,395 | 0.03% | 508,081 |
| 2022-11-15 | 2022-11-11 | 2.451 | 205,136 | -6,978 | 0.03% | 502,740 |
| 2022-11-14 | 2022-11-10 | 2.451 | 212,114 | +9,769 | 0.03% | 519,841 |
| 2022-11-10 | 2022-11-08 | 2.465 | 202,345 | -6,978 | 0.03% | 498,800 |
| 2022-11-08 | 2022-11-04 | 2.322 | 209,323 | +5,582 | 0.03% | 486,001 |
| 2022-11-01 | 2022-10-28 | 2.207 | 203,741 | +6,978 | 0.03% | 449,681 |
| 2022-10-31 | 2022-10-27 | 2.264 | 196,763 | +2,791 | 0.03% | 445,559 |
| 2022-10-14 | 2022-10-12 | 2.035 | 193,972 | -15,351 | 0.03% | 394,759 |
| 2022-10-03 | 2022-09-29 | 2.092 | 209,323 | -2,791 | 0.03% | 438,001 |
| 2022-09-29 | 2022-09-27 | 2.107 | 212,114 | -2,791 | 0.03% | 446,881 |
| 2022-08-30 | 2022-08-26 | 2.193 | 214,905 | -1,395 | 0.03% | 471,241 |
| 2022-08-22 | 2022-08-18 | 2.207 | 216,300 | +16,746 | 0.03% | 477,400 |
| 2022-08-16 | 2022-08-12 | 2.207 | 199,554 | -13,955 | 0.03% | 440,440 |
| 2022-08-15 | 2022-08-11 | 2.164 | 213,509 | +9,768 | 0.03% | 462,060 |
| 2022-08-12 | 2022-08-10 | 2.164 | 203,741 | +4,187 | 0.03% | 440,921 |
| 2022-08-08 | 2022-08-04 | 2.236 | 199,554 | +2,791 | 0.03% | 446,160 |
| 2022-08-05 | 2022-08-03 | 2.178 | 196,763 | +4,186 | 0.03% | 428,639 |
| 2022-08-04 | 2022-08-02 | 2.150 | 192,577 | -2,791 | 0.03% | 414,000 |
| 2022-07-28 | 2022-07-26 | 2.264 | 195,368 | +9,769 | 0.03% | 442,401 |
| 2022-07-25 | 2022-07-21 | 2.307 | 185,599 | -40,469 | 0.03% | 428,259 |
| 2022-07-20 | 2022-07-18 | 2.207 | 226,068 | +5,582 | 0.03% | 498,959 |
| 2022-07-19 | 2022-07-15 | 2.207 | 220,486 | +36,282 | 0.03% | 486,639 |
| 2022-07-14 | 2022-07-12 | 2.178 | 184,204 | -13,955 | 0.03% | 401,280 |
| 2022-07-05 | 2022-06-30 | 2.092 | 198,159 | +6,978 | 0.03% | 414,641 |
| 2022-07-04 | 2022-06-29 | 2.135 | 191,181 | +6,977 | 0.03% | 408,259 |
| 2022-06-21 | 2022-06-17 | 2.107 | 184,204 | -16,746 | 0.03% | 388,080 |
| 2022-06-14 | 2022-06-10 | 2.250 | 200,950 | +4,187 | 0.03% | 452,161 |
| 2022-06-08 | 2022-06-06 | 2.135 | 196,763 | -18,142 | 0.03% | 420,179 |
| 2022-06-07 | 2022-06-02 | 2.193 | 214,905 | -5,581 | 0.03% | 471,241 |
| 2022-06-06 | 2022-06-01 | 2.336 | 220,486 | +37,678 | 0.03% | 515,079 |
| 2022-06-02 | 2022-05-31 | 2.207 | 182,808 | -12,560 | 0.03% | 403,479 |
| 2022-06-01 | 2022-05-30 | 2.006 | 195,368 | -54,424 | 0.03% | 392,000 |
| 2022-05-31 | 2022-05-27 | 2.537 | 249,792 | -13,954 | 0.04% | 633,661 |
| 2022-05-30 | 2022-05-26 | 2.623 | 263,746 | +1,395 | 0.04% | 691,739 |
| 2022-05-25 | 2022-05-23 | 2.723 | 262,351 | +1,395 | 0.04% | 714,400 |
| 2022-05-24 | 2022-05-20 | 2.752 | 260,956 | -1,395 | 0.04% | 718,081 |
| 2022-05-20 | 2022-05-18 | 2.666 | 262,351 | -4,186 | 0.04% | 699,360 |
| 2022-05-17 | 2022-05-13 | 2.694 | 266,537 | +20,932 | 0.04% | 718,159 |
| 2022-05-12 | 2022-05-10 | 2.666 | 245,605 | -2,791 | 0.03% | 654,720 |
| 2022-05-10 | 2022-05-05 | 2.838 | 248,396 | +40,469 | 0.04% | 704,880 |
| 2022-05-06 | 2022-05-04 | 2.967 | 207,927 | +8,373 | 0.03% | 616,860 |
| 2022-05-05 | 2022-05-03 | 2.952 | 199,554 | -8,373 | 0.03% | 589,159 |
| 2022-05-04 | 2022-04-29 | 2.809 | 207,927 | -12,559 | 0.03% | 584,080 |
| 2022-04-29 | 2022-04-27 | 2.709 | 220,486 | +11,163 | 0.03% | 597,239 |
| 2022-04-27 | 2022-04-25 | 2.866 | 209,323 | -4,186 | 0.03% | 600,001 |
| 2022-04-25 | 2022-04-21 | 2.608 | 213,509 | +25,119 | 0.03% | 556,920 |
| 2022-04-22 | 2022-04-20 | 2.737 | 188,390 | +4,186 | 0.03% | 515,699 |
| 2022-04-21 | 2022-04-19 | 2.881 | 184,204 | -19,537 | 0.03% | 530,640 |
| 2022-04-20 | 2022-04-14 | 3.139 | 203,741 | -2,791 | 0.03% | 639,481 |
| 2022-04-19 | 2022-04-13 | 2.952 | 206,532 | +22,328 | 0.03% | 609,761 |
| 2022-04-14 | 2022-04-12 | 2.723 | 184,204 | -5,582 | 0.03% | 501,600 |
| 2022-04-13 | 2022-04-11 | 2.852 | 189,786 | +5,582 | 0.03% | 541,281 |
| 2022-04-12 | 2022-04-08 | 3.440 | 184,204 | +1,396 | 0.03% | 633,600 |
| 2022-04-11 | 2022-04-07 | 3.468 | 182,808 | +4,186 | 0.03% | 634,039 |
| 2022-04-08 | 2022-04-06 | 3.583 | 178,622 | -48,842 | 0.03% | 640,000 |
| 2022-04-07 | 2022-04-04 | 3.626 | 227,464 | +55,819 | 0.03% | 824,780 |
| 2022-04-06 | 2022-04-01 | 3.067 | 171,645 | -47,446 | 0.02% | 526,441 |
| 2022-04-01 | 2022-03-30 | 2.981 | 219,091 | +8,373 | 0.03% | 653,120 |
| 2022-03-31 | 2022-03-29 | 2.637 | 210,718 | +12,559 | 0.03% | 555,680 |
| 2022-03-30 | 2022-03-28 | 2.479 | 198,159 | -13,955 | 0.03% | 491,321 |
| 2022-03-29 | 2022-03-25 | 2.322 | 212,114 | +8,373 | 0.03% | 492,481 |
| 2022-03-28 | 2022-03-24 | 2.422 | 203,741 | +53,029 | 0.03% | 493,481 |
| 2022-03-25 | 2022-03-23 | 2.193 | 150,712 | +8,373 | 0.02% | 330,479 |
| 2022-03-24 | 2022-03-22 | 1.963 | 142,339 | +4,186 | 0.02% | 279,479 |
| 2022-03-23 | 2022-03-21 | 1.892 | 138,153 | -1,395 | 0.02% | 261,360 |
| 2022-03-18 | 2022-03-16 | 1.648 | 139,548 | +5,582 | 0.02% | 229,999 |
| 2022-03-10 | 2022-03-08 | 1.777 | 133,966 | -6,978 | 0.02% | 238,079 |
| 2022-03-07 | 2022-03-03 | 1.877 | 140,944 | -2,791 | 0.02% | 264,620 |
| 2022-03-04 | 2022-03-02 | 1.906 | 143,735 | -5,582 | 0.02% | 273,980 |
| 2022-02-25 | 2022-02-23 | 1.920 | 149,317 | +5,582 | 0.02% | 286,760 |
| 2022-02-23 | 2022-02-21 | 1.978 | 143,735 | +2,791 | 0.02% | 284,280 |
| 2022-02-09 | 2022-02-07 | 2.006 | 140,944 | +1,396 | 0.02% | 282,800 |
| 2022-02-04 | 2022-01-27 | 1.963 | 139,548 | -9,769 | 0.02% | 273,999 |
| 2022-01-28 | 2022-01-26 | 2.035 | 149,317 | +9,769 | 0.02% | 303,880 |
| 2022-01-27 | 2022-01-25 | 2.035 | 139,548 | -18,142 | 0.02% | 283,999 |
| 2022-01-20 | 2022-01-18 | 1.777 | 157,690 | +1,396 | 0.02% | 280,241 |
| 2021-11-30 | 2021-11-26 | 1.791 | 156,294 | -6,978 | 0.02% | 280,000 |
| 2021-11-25 | 2021-11-23 | 1.834 | 163,272 | -5,582 | 0.02% | 299,521 |
| 2021-11-19 | 2021-11-17 | 1.806 | 168,854 | -8,372 | 0.02% | 304,921 |
| 2021-11-18 | 2021-11-16 | 1.806 | 177,226 | +27,909 | 0.02% | 320,039 |
| 2021-10-26 | 2021-10-22 | 1.863 | 149,317 | -2,791 | 0.02% | 278,200 |
| 2021-10-25 | 2021-10-21 | 1.791 | 152,108 | -2,791 | 0.02% | 272,500 |
| 2021-09-27 | 2021-09-23 | 1.663 | 154,899 | -15,350 | 0.02% | 257,520 |
| 2021-09-24 | 2021-09-21 | 1.605 | 170,249 | +6,977 | 0.02% | 273,280 |
| 2021-09-23 | 2021-09-20 | 1.591 | 163,272 | -4,186 | 0.02% | 259,741 |
| 2021-09-21 | 2021-09-17 | 1.620 | 167,458 | +1,395 | 0.02% | 271,200 |
| 2021-09-17 | 2021-09-15 | 1.663 | 166,063 | +1,396 | 0.02% | 276,081 |
| 2021-09-13 | 2021-09-09 | 1.777 | 164,667 | +5,582 | 0.02% | 292,640 |
| 2021-08-31 | 2021-08-27 | 1.791 | 159,085 | +1,395 | 0.02% | 285,000 |
| 2021-08-30 | 2021-08-26 | 1.806 | 157,690 | -1,395 | 0.02% | 284,761 |
| 2021-08-26 | 2021-08-24 | 1.863 | 159,085 | -2,791 | 0.02% | 296,400 |
| 2021-08-23 | 2021-08-19 | 1.777 | 161,876 | +9,768 | 0.02% | 287,680 |
| 2021-08-19 | 2021-08-17 | 1.791 | 152,108 | +5,582 | 0.02% | 272,500 |
| 2021-08-18 | 2021-08-16 | 1.806 | 146,526 | +19,537 | 0.02% | 264,600 |
| 2021-08-17 | 2021-08-13 | 1.877 | 126,989 | +1,395 | 0.02% | 238,420 |
| 2021-08-16 | 2021-08-12 | 1.806 | 125,594 | +19,537 | 0.02% | 226,801 |
| 2021-08-13 | 2021-08-11 | 1.834 | 106,057 | +12,560 | 0.01% | 194,560 |
| 2021-08-10 | 2021-08-06 | 1.777 | 93,497 | -6,978 | 0.01% | 166,159 |
| 2021-08-05 | 2021-08-03 | 1.791 | 100,475 | +11,164 | 0.01% | 180,000 |
| 2021-08-04 | 2021-08-02 | 1.978 | 89,311 | +1,396 | 0.01% | 176,640 |
| 2021-07-30 | 2021-07-28 | 1.978 | 87,915 | -4,187 | 0.01% | 173,879 |
| 2021-07-29 | 2021-07-27 | 1.949 | 92,102 | -27,910 | 0.01% | 179,520 |
| 2021-07-28 | 2021-07-26 | 1.978 | 120,012 | +1,396 | 0.02% | 237,361 |
| 2021-07-23 | 2021-07-21 | 2.121 | 118,616 | -83,729 | 0.02% | 251,600 |
| 2021-07-21 | 2021-07-19 | 2.236 | 202,345 | +26,514 | 0.03% | 452,400 |
| 2021-07-20 | 2021-07-16 | 2.293 | 175,831 | -4,186 | 0.02% | 403,200 |
| 2021-07-19 | 2021-07-15 | 2.307 | 180,017 | -9,769 | 0.03% | 415,379 |
| 2021-07-16 | 2021-07-14 | 2.279 | 189,786 | -16,746 | 0.03% | 432,480 |
| 2021-07-15 | 2021-07-13 | 2.193 | 206,532 | -22,327 | 0.03% | 452,881 |
| 2021-07-14 | 2021-07-12 | 2.135 | 228,859 | +8,373 | 0.03% | 488,719 |
| 2021-07-13 | 2021-07-09 | 2.006 | 220,486 | +22,327 | 0.03% | 442,399 |
| 2021-07-12 | 2021-07-08 | 1.935 | 198,159 | -25,118 | 0.03% | 383,401 |
| 2021-07-09 | 2021-07-07 | 2.021 | 223,277 | +85,124 | 0.03% | 451,199 |
| 2021-07-08 | 2021-07-06 | 1.935 | 138,153 | +29,305 | 0.02% | 267,300 |
| 2021-07-07 | 2021-07-05 | 1.892 | 108,848 | -4,186 | 0.02% | 205,920 |
| 2021-07-05 | 2021-06-30 | 1.877 | 113,034 | -1,396 | 0.02% | 212,220 |
| 2021-07-02 | 2021-06-29 | 1.849 | 114,430 | -5,582 | 0.02% | 211,561 |
| 2021-06-30 | 2021-06-28 | 1.849 | 120,012 | +9,769 | 0.02% | 221,881 |
| 2021-06-29 | 2021-06-25 | 1.849 | 110,243 | -1,396 | 0.02% | 203,820 |
| 2021-06-24 | 2021-06-22 | 1.820 | 111,639 | -1,395 | 0.02% | 203,201 |
| 2021-06-22 | 2021-06-18 | 1.791 | 113,034 | -1,396 | 0.02% | 202,500 |
| 2021-06-18 | 2021-06-16 | 1.777 | 114,430 | -1,395 | 0.02% | 203,361 |
| 2021-06-16 | 2021-06-11 | 1.777 | 115,825 | -2,791 | 0.02% | 205,840 |
| 2021-06-15 | 2021-06-10 | 1.777 | 118,616 | -2,791 | 0.02% | 210,800 |
| 2021-06-01 | 2021-05-28 | 1.877 | 121,407 | -5,582 | 0.02% | 227,940 |
| 2021-05-31 | 2021-05-27 | 1.892 | 126,989 | -41,865 | 0.02% | 240,240 |
| 2021-05-28 | 2021-05-26 | 1.877 | 168,854 | -36,282 | 0.02% | 317,021 |
| 2021-05-24 | 2021-05-20 | 1.806 | 205,136 | -34,887 | 0.03% | 370,440 |
| 2021-05-21 | 2021-05-18 | 1.925 | 240,023 | +2,791 | 0.03% | 461,975 |
| 2021-05-20 | 2021-05-17 | 1.895 | 237,232 | +11,120 | 0.03% | 449,468 |
| 2021-05-13 | 2021-05-11 | 1.895 | 226,112 | +6,650 | 0.03% | 428,400 |
| 2021-05-12 | 2021-05-10 | 1.955 | 219,462 | -3,990 | 0.03% | 429,001 |
| 2021-05-10 | 2021-05-06 | 1.985 | 223,452 | -21,281 | 0.03% | 443,520 |
| 2021-05-07 | 2021-05-05 | 1.985 | 244,733 | +23,941 | 0.04% | 485,760 |
| 2021-05-06 | 2021-05-04 | 1.985 | 220,792 | -2,660 | 0.03% | 438,241 |
| 2021-05-05 | 2021-05-03 | 2.000 | 223,452 | +15,961 | 0.03% | 446,880 |
| 2021-05-04 | 2021-04-30 | 2.015 | 207,491 | +26,601 | 0.03% | 418,080 |
| 2021-05-03 | 2021-04-29 | 2.105 | 180,890 | -47,882 | 0.03% | 380,801 |
| 2021-04-30 | 2021-04-28 | 2.015 | 228,772 | -15,961 | 0.03% | 460,960 |
| 2021-04-29 | 2021-04-27 | 2.030 | 244,733 | +9,310 | 0.04% | 496,800 |
| 2021-04-28 | 2021-04-26 | 2.060 | 235,423 | +13,301 | 0.03% | 484,981 |
| 2021-04-26 | 2021-04-22 | 1.910 | 222,122 | +15,961 | 0.03% | 424,180 |
| 2021-04-23 | 2021-04-21 | 1.925 | 206,161 | +21,281 | 0.03% | 396,800 |
| 2021-04-20 | 2021-04-16 | 1.955 | 184,880 | -51,873 | 0.03% | 361,400 |
| 2021-04-19 | 2021-04-15 | 1.955 | 236,753 | +37,242 | 0.03% | 462,801 |
| 2021-04-16 | 2021-04-14 | 2.045 | 199,511 | +1,330 | 0.03% | 408,001 |
| 2021-04-15 | 2021-04-13 | 2.060 | 198,181 | -2,660 | 0.03% | 408,261 |
| 2021-04-14 | 2021-04-12 | 2.060 | 200,841 | -9,310 | 0.03% | 413,741 |
| 2021-04-13 | 2021-04-09 | 2.090 | 210,151 | -1,330 | 0.03% | 439,240 |
| 2021-04-09 | 2021-04-07 | 2.105 | 211,481 | +9,310 | 0.03% | 445,199 |
| 2021-04-08 | 2021-04-01 | 2.120 | 202,171 | +7,981 | 0.03% | 428,641 |
| 2021-04-07 | 2021-03-31 | 2.045 | 194,190 | -6,651 | 0.03% | 397,119 |
| 2021-04-01 | 2021-03-30 | 2.090 | 200,841 | -15,961 | 0.03% | 419,781 |
| 2021-03-31 | 2021-03-29 | 2.000 | 216,802 | -7,980 | 0.03% | 433,581 |
| 2021-03-29 | 2021-03-25 | 1.895 | 224,782 | -19,951 | 0.03% | 425,880 |
| 2021-03-26 | 2021-03-24 | 1.880 | 244,733 | +10,641 | 0.04% | 460,000 |
| 2021-03-25 | 2021-03-23 | 1.895 | 234,092 | +6,650 | 0.03% | 443,519 |
| 2021-03-23 | 2021-03-19 | 1.925 | 227,442 | +2,660 | 0.03% | 437,760 |
| 2021-03-19 | 2021-03-17 | 1.955 | 224,782 | -2,660 | 0.03% | 439,400 |
| 2021-03-18 | 2021-03-16 | 1.925 | 227,442 | -6,650 | 0.03% | 437,760 |
| 2021-03-16 | 2021-03-12 | 1.910 | 234,092 | -6,651 | 0.03% | 447,039 |
| 2021-03-15 | 2021-03-11 | 1.925 | 240,743 | -19,951 | 0.04% | 463,360 |
| 2021-03-12 | 2021-03-10 | 1.819 | 260,694 | -2,660 | 0.04% | 474,320 |
| 2021-03-11 | 2021-03-09 | 1.759 | 263,354 | +19,951 | 0.04% | 463,320 |
| 2021-03-10 | 2021-03-08 | 1.804 | 243,403 | +31,922 | 0.04% | 439,200 |
| 2021-03-09 | 2021-03-05 | 1.940 | 211,481 | -59,853 | 0.03% | 410,220 |
| 2021-03-08 | 2021-03-04 | 1.955 | 271,334 | +19,951 | 0.04% | 530,399 |
| 2021-03-05 | 2021-03-03 | 2.090 | 251,383 | -29,262 | 0.04% | 525,419 |
| 2021-03-04 | 2021-03-02 | 2.060 | 280,645 | +25,271 | 0.04% | 578,140 |
| 2021-03-02 | 2021-02-26 | 2.015 | 255,374 | +25,272 | 0.04% | 514,561 |
| 2021-03-01 | 2021-02-25 | 2.090 | 230,102 | +3,990 | 0.03% | 480,940 |
| 2021-02-26 | 2021-02-24 | 2.015 | 226,112 | -34,582 | 0.03% | 455,600 |
| 2021-02-25 | 2021-02-23 | 2.195 | 260,694 | -11,970 | 0.04% | 572,320 |
| 2021-02-24 | 2021-02-22 | 2.271 | 272,664 | -66,504 | 0.04% | 619,099 |
| 2021-02-23 | 2021-02-19 | 2.451 | 339,168 | -46,552 | 0.05% | 831,300 |
| 2021-02-22 | 2021-02-18 | 2.496 | 385,720 | -54,533 | 0.06% | 962,799 |
| 2021-02-19 | 2021-02-17 | 2.752 | 440,253 | -190,201 | 0.07% | 1,211,459 |
| 2021-02-18 | 2021-02-16 | 2.541 | 630,454 | -212,811 | 0.09% | 1,602,121 |
| 2021-02-17 | 2021-02-11 | 2.135 | 843,265 | +212,811 | 0.12% | 1,800,560 |
| 2021-02-16 | 2021-02-09 | 2.015 | 630,454 | +34,582 | 0.09% | 1,270,321 |
| 2021-02-10 | 2021-02-08 | 2.000 | 595,872 | +111,726 | 0.09% | 1,191,681 |
| 2021-02-09 | 2021-02-05 | 1.865 | 484,146 | -3,990 | 0.07% | 902,721 |
| 2021-02-08 | 2021-02-04 | 1.865 | 488,136 | +31,922 | 0.07% | 910,160 |
| 2021-02-05 | 2021-02-03 | 1.819 | 456,214 | -2,660 | 0.07% | 830,060 |
| 2021-02-04 | 2021-02-02 | 1.729 | 458,874 | +15,960 | 0.07% | 793,499 |
| 2021-02-03 | 2021-02-01 | 1.699 | 442,914 | -34,581 | 0.07% | 752,581 |
| 2021-02-02 | 2021-01-29 | 1.684 | 477,495 | +6,650 | 0.07% | 804,159 |
| 2021-02-01 | 2021-01-28 | 1.729 | 470,845 | +25,271 | 0.07% | 814,200 |
| 2021-01-29 | 2021-01-27 | 1.669 | 445,574 | +11,971 | 0.07% | 743,701 |
| 2021-01-28 | 2021-01-26 | 1.654 | 433,603 | -46,553 | 0.06% | 717,200 |
| 2021-01-27 | 2021-01-25 | 1.624 | 480,156 | +6,651 | 0.07% | 779,761 |
| 2021-01-26 | 2021-01-22 | 1.579 | 473,505 | +14,631 | 0.07% | 747,600 |
| 2021-01-25 | 2021-01-21 | 1.654 | 458,874 | +5,320 | 0.07% | 758,999 |
| 2021-01-21 | 2021-01-19 | 1.639 | 453,554 | +34,582 | 0.07% | 743,380 |
| 2021-01-20 | 2021-01-18 | 1.549 | 418,972 | +11,970 | 0.06% | 648,900 |
| 2021-01-19 | 2021-01-15 | 1.594 | 407,002 | +5,321 | 0.06% | 648,721 |
| 2021-01-15 | 2021-01-13 | 1.654 | 401,681 | -33,252 | 0.06% | 664,399 |
| 2021-01-14 | 2021-01-12 | 1.579 | 434,933 | +6,650 | 0.06% | 686,700 |
| 2021-01-13 | 2021-01-11 | 1.579 | 428,283 | +11,971 | 0.06% | 676,200 |
| 2021-01-11 | 2021-01-07 | 1.609 | 416,312 | +31,922 | 0.06% | 669,820 |
| 2021-01-08 | 2021-01-06 | 1.684 | 384,390 | +17,290 | 0.06% | 647,359 |
| 2021-01-06 | 2021-01-04 | 1.684 | 367,100 | +2,661 | 0.05% | 618,241 |
| 2021-01-05 | 2020-12-31 | 1.714 | 364,439 | -5,321 | 0.05% | 624,719 |
| 2021-01-04 | 2020-12-29 | 1.684 | 369,760 | +10,641 | 0.05% | 622,721 |
| 2020-12-30 | 2020-12-28 | 1.714 | 359,119 | +2,660 | 0.05% | 615,600 |
| 2020-12-29 | 2020-12-24 | 1.714 | 356,459 | -2,660 | 0.05% | 611,040 |
| 2020-12-23 | 2020-12-21 | 1.744 | 359,119 | +7,980 | 0.05% | 626,400 |
| 2020-12-22 | 2020-12-18 | 1.729 | 351,139 | +1,330 | 0.05% | 607,201 |
| 2020-12-21 | 2020-12-17 | 1.729 | 349,809 | +2,661 | 0.05% | 604,901 |
| 2020-12-18 | 2020-12-16 | 1.744 | 347,148 | +2,660 | 0.05% | 605,519 |
| 2020-12-17 | 2020-12-15 | 1.714 | 344,488 | +2,660 | 0.05% | 590,519 |
| 2020-12-16 | 2020-12-14 | 1.654 | 341,828 | +2,660 | 0.05% | 565,400 |
| 2020-12-15 | 2020-12-11 | 1.654 | 339,168 | +6,650 | 0.05% | 561,000 |
| 2020-12-11 | 2020-12-09 | 1.684 | 332,518 | -2,660 | 0.05% | 560,001 |
| 2020-12-10 | 2020-12-08 | 1.699 | 335,178 | -2,660 | 0.05% | 569,520 |
| 2020-12-09 | 2020-12-07 | 1.714 | 337,838 | -1,330 | 0.05% | 579,120 |
| 2020-12-08 | 2020-12-04 | 1.714 | 339,168 | -6,650 | 0.05% | 581,400 |
| 2020-12-07 | 2020-12-03 | 1.699 | 345,818 | -3,991 | 0.05% | 587,599 |
| 2020-12-03 | 2020-12-01 | 1.744 | 349,809 | -3,990 | 0.05% | 610,161 |
| 2020-12-02 | 2020-11-30 | 1.774 | 353,799 | -3,990 | 0.05% | 627,760 |
| 2020-12-01 | 2020-11-27 | 1.759 | 357,789 | -3,990 | 0.05% | 629,460 |
| 2020-11-27 | 2020-11-25 | 1.759 | 361,779 | +65,173 | 0.05% | 636,480 |
| 2020-11-25 | 2020-11-23 | 1.774 | 296,606 | +10,641 | 0.04% | 526,280 |
| 2020-11-24 | 2020-11-20 | 1.819 | 285,965 | -1,330 | 0.04% | 520,300 |
| 2020-11-20 | 2020-11-18 | 1.819 | 287,295 | -2,660 | 0.04% | 522,720 |
| 2020-11-19 | 2020-11-17 | 1.789 | 289,955 | +13,300 | 0.04% | 518,839 |
| 2020-11-18 | 2020-11-16 | 1.804 | 276,655 | +19,951 | 0.04% | 499,201 |
| 2020-11-17 | 2020-11-13 | 1.819 | 256,704 | +27,932 | 0.04% | 467,061 |
| 2020-11-13 | 2020-11-11 | 1.729 | 228,772 | +1,330 | 0.03% | 395,600 |
| 2020-11-09 | 2020-11-05 | 1.729 | 227,442 | +6,650 | 0.03% | 393,300 |
| 2020-10-30 | 2020-10-28 | 1.744 | 220,792 | -2,660 | 0.03% | 385,120 |
| 2020-10-28 | 2020-10-23 | 1.774 | 223,452 | -31,922 | 0.03% | 396,480 |
| 2020-10-27 | 2020-10-22 | 1.744 | 255,374 | -6,650 | 0.04% | 445,441 |
| 2020-10-22 | 2020-10-20 | 1.729 | 262,024 | -7,980 | 0.04% | 453,100 |
| 2020-10-21 | 2020-10-19 | 1.699 | 270,004 | +1,330 | 0.04% | 458,779 |
| 2020-10-12 | 2020-10-08 | 1.594 | 268,674 | -2,660 | 0.04% | 428,240 |
| 2020-09-30 | 2020-09-28 | 1.579 | 271,334 | -3,991 | 0.04% | 428,399 |
| 2020-09-25 | 2020-09-23 | 1.609 | 275,325 | -59,853 | 0.04% | 442,981 |
| 2020-09-23 | 2020-09-21 | 1.624 | 335,178 | -13,301 | 0.05% | 544,320 |
| 2020-09-22 | 2020-09-18 | 1.654 | 348,479 | +2,661 | 0.05% | 576,401 |
| 2020-09-21 | 2020-09-17 | 1.669 | 345,818 | -2,661 | 0.05% | 577,199 |
| 2020-09-18 | 2020-09-16 | 1.714 | 348,479 | -2,660 | 0.05% | 597,361 |
| 2020-09-17 | 2020-09-15 | 1.714 | 351,139 | -2,660 | 0.05% | 601,921 |
| 2020-09-10 | 2020-09-08 | 1.684 | 353,799 | +13,301 | 0.05% | 595,840 |
| 2020-09-08 | 2020-09-04 | 1.774 | 340,498 | +11,971 | 0.05% | 604,160 |
| 2020-09-02 | 2020-08-31 | 1.744 | 328,527 | +19,951 | 0.05% | 573,039 |
| 2020-09-01 | 2020-08-28 | 1.729 | 308,576 | -1,330 | 0.05% | 533,599 |
| 2020-08-28 | 2020-08-26 | 1.744 | 309,906 | -45,223 | 0.05% | 540,559 |
| 2020-08-27 | 2020-08-25 | 1.804 | 355,129 | -1,330 | 0.05% | 640,800 |
| 2020-08-26 | 2020-08-24 | 1.759 | 356,459 | -101,085 | 0.05% | 627,120 |
| 2020-08-25 | 2020-08-21 | 1.804 | 457,544 | +6,650 | 0.07% | 825,599 |
| 2020-08-20 | 2020-08-18 | 1.774 | 450,894 | +59,853 | 0.07% | 800,040 |
| 2020-08-19 | 2020-08-17 | 1.684 | 391,041 | -69,163 | 0.06% | 658,560 |
| 2020-08-18 | 2020-08-14 | 1.729 | 460,204 | +9,310 | 0.07% | 795,799 |
| 2020-08-17 | 2020-08-13 | 1.834 | 450,894 | -115,716 | 0.07% | 827,160 |
| 2020-08-14 | 2020-08-12 | 2.135 | 566,610 | +58,523 | 0.08% | 1,209,840 |
| 2020-08-13 | 2020-08-11 | 2.120 | 508,087 | +26,601 | 0.08% | 1,077,240 |
| 2020-08-12 | 2020-08-10 | 2.090 | 481,486 | -2,660 | 0.07% | 1,006,361 |
| 2020-08-11 | 2020-08-07 | 2.150 | 484,146 | -10,640 | 0.07% | 1,041,041 |
| 2020-08-10 | 2020-08-06 | 2.015 | 494,786 | +26,601 | 0.07% | 996,959 |
| 2020-08-07 | 2020-08-05 | 1.834 | 468,185 | +119,706 | 0.07% | 858,880 |
| 2020-08-06 | 2020-08-04 | 1.850 | 348,479 | +11,971 | 0.05% | 644,521 |
| 2020-08-03 | 2020-07-30 | 1.804 | 336,508 | +23,941 | 0.05% | 607,200 |
| 2020-07-31 | 2020-07-29 | 1.684 | 312,567 | +1,330 | 0.05% | 526,401 |
| 2020-07-30 | 2020-07-28 | 1.729 | 311,237 | -7,980 | 0.05% | 538,201 |
| 2020-07-28 | 2020-07-24 | 1.729 | 319,217 | +10,641 | 0.05% | 552,000 |
| 2020-07-27 | 2020-07-23 | 1.804 | 308,576 | +17,291 | 0.05% | 556,799 |
| 2020-07-24 | 2020-07-22 | 1.789 | 291,285 | -19,952 | 0.04% | 521,219 |
| 2020-07-23 | 2020-07-21 | 1.865 | 311,237 | -37,242 | 0.05% | 580,321 |
| 2020-07-22 | 2020-07-20 | 1.880 | 348,479 | +31,922 | 0.05% | 655,001 |
| 2020-07-21 | 2020-07-17 | 1.804 | 316,557 | -39,902 | 0.05% | 571,200 |
| 2020-07-20 | 2020-07-16 | 1.654 | 356,459 | +45,222 | 0.05% | 589,600 |
| 2020-07-17 | 2020-07-15 | 1.895 | 311,237 | -27,931 | 0.05% | 589,681 |
| 2020-07-16 | 2020-07-14 | 2.015 | 339,168 | -5,320 | 0.05% | 683,400 |
| 2020-07-15 | 2020-07-13 | 2.015 | 344,488 | -2,660 | 0.05% | 694,119 |
| 2020-07-14 | 2020-07-10 | 1.925 | 347,148 | -46,553 | 0.05% | 668,159 |
| 2020-07-13 | 2020-07-09 | 1.925 | 393,701 | -30,592 | 0.06% | 757,760 |
| 2020-07-10 | 2020-07-08 | 1.774 | 424,293 | +19,952 | 0.06% | 752,841 |
| 2020-07-08 | 2020-07-06 | 1.654 | 404,341 | +18,621 | 0.06% | 668,799 |
| 2020-07-07 | 2020-07-03 | 1.624 | 385,720 | -10,641 | 0.06% | 626,399 |
| 2020-07-06 | 2020-07-02 | 1.684 | 396,361 | +10,641 | 0.06% | 667,520 |
| 2020-07-03 | 2020-06-30 | 1.609 | 385,720 | -2,661 | 0.06% | 620,599 |
| 2020-07-02 | 2020-06-29 | 1.609 | 388,381 | +1,330 | 0.06% | 624,881 |
| 2020-06-30 | 2020-06-26 | 1.624 | 387,051 | -3,990 | 0.06% | 628,561 |
| 2020-06-29 | 2020-06-24 | 1.684 | 391,041 | +25,272 | 0.06% | 658,560 |
| 2020-06-26 | 2020-06-23 | 1.714 | 365,769 | +3,990 | 0.05% | 626,999 |
| 2020-06-24 | 2020-06-22 | 1.564 | 361,779 | +6,650 | 0.05% | 565,760 |
| 2020-06-22 | 2020-06-18 | 1.639 | 355,129 | -61,183 | 0.05% | 582,060 |
| 2020-06-19 | 2020-06-17 | 1.459 | 416,312 | -45,223 | 0.06% | 607,220 |
| 2020-06-18 | 2020-06-16 | 1.444 | 461,535 | +25,272 | 0.07% | 666,241 |
| 2020-06-16 | 2020-06-12 | 1.383 | 436,263 | -6,651 | 0.06% | 603,520 |
| 2020-06-12 | 2020-06-10 | 1.338 | 442,914 | -11,970 | 0.07% | 592,741 |
| 2020-06-11 | 2020-06-09 | 1.368 | 454,884 | +1,330 | 0.07% | 622,440 |
| 2020-06-10 | 2020-06-08 | 1.353 | 453,554 | +1,330 | 0.07% | 613,800 |
| 2020-06-09 | 2020-06-05 | 1.398 | 452,224 | +11,971 | 0.07% | 632,400 |
| 2020-06-08 | 2020-06-04 | 1.338 | 440,253 | -110,396 | 0.07% | 589,179 |
| 2020-06-05 | 2020-06-03 | 1.248 | 550,649 | +61,183 | 0.08% | 687,240 |
| 2020-06-02 | 2020-05-29 | 1.188 | 489,466 | -83,794 | 0.07% | 581,440 |
| 2020-05-26 | 2020-05-22 | 1.173 | 573,260 | -39,903 | 0.08% | 672,359 |
| 2020-05-25 | 2020-05-21 | 1.233 | 613,163 | +18,621 | 0.09% | 756,041 |
| 2020-05-22 | 2020-05-20 | 1.340 | 594,542 | -19,951 | 0.09% | 796,630 |
| 2020-05-21 | 2020-05-19 | 1.309 | 614,493 | +65,081 | 0.09% | 804,214 |
| 2020-05-18 | 2020-05-14 | 1.293 | 549,412 | -5,135 | 0.08% | 710,480 |
| 2020-05-14 | 2020-05-12 | 1.278 | 554,547 | -61,616 | 0.08% | 708,480 |
| 2020-05-13 | 2020-05-11 | 1.262 | 616,163 | -2,567 | 0.09% | 777,600 |
| 2020-05-11 | 2020-05-07 | 1.231 | 618,730 | +25,673 | 0.09% | 761,560 |
| 2020-05-08 | 2020-05-06 | 1.231 | 593,057 | +37,227 | 0.09% | 729,960 |
| 2020-05-07 | 2020-05-05 | 1.231 | 555,830 | +26,957 | 0.09% | 684,140 |
| 2020-05-06 | 2020-05-04 | 1.200 | 528,873 | +1,283 | 0.08% | 634,480 |
| 2020-04-29 | 2020-04-27 | 1.246 | 527,590 | +2,568 | 0.08% | 657,601 |
| 2020-04-22 | 2020-04-20 | 1.246 | 525,022 | -6,419 | 0.08% | 654,400 |
| 2020-04-17 | 2020-04-15 | 1.309 | 531,441 | -1,283 | 0.08% | 695,521 |
| 2020-04-16 | 2020-04-14 | 1.324 | 532,724 | +23,106 | 0.08% | 705,500 |
| 2020-04-15 | 2020-04-09 | 1.293 | 509,618 | -2,567 | 0.08% | 659,020 |
| 2020-04-09 | 2020-04-07 | 1.200 | 512,185 | +39,793 | 0.08% | 614,459 |
| 2020-04-08 | 2020-04-06 | 1.200 | 472,392 | +7,702 | 0.07% | 566,720 |
| 2020-04-06 | 2020-04-02 | 1.200 | 464,690 | -11,553 | 0.07% | 557,481 |
| 2020-04-03 | 2020-04-01 | 1.184 | 476,243 | -11,553 | 0.07% | 563,920 |
| 2020-03-27 | 2020-03-25 | 1.246 | 487,796 | +12,837 | 0.07% | 608,000 |
| 2020-03-20 | 2020-03-18 | 1.309 | 474,959 | +29,525 | 0.07% | 621,600 |
| 2020-03-19 | 2020-03-17 | 1.309 | 445,434 | +17,971 | 0.07% | 582,959 |
| 2020-03-18 | 2020-03-16 | 1.246 | 427,463 | -2,567 | 0.07% | 532,800 |
| 2020-03-17 | 2020-03-13 | 1.355 | 430,030 | +20,538 | 0.07% | 582,899 |
| 2020-03-16 | 2020-03-12 | 1.402 | 409,492 | -1,283 | 0.06% | 574,200 |
| 2020-03-13 | 2020-03-11 | 1.496 | 410,775 | -5,135 | 0.06% | 614,400 |
| 2020-03-12 | 2020-03-10 | 1.480 | 415,910 | +5,135 | 0.06% | 615,600 |
| 2020-03-11 | 2020-03-09 | 1.449 | 410,775 | -3,851 | 0.06% | 595,200 |
| 2020-03-10 | 2020-03-06 | 1.496 | 414,626 | -48,780 | 0.06% | 620,159 |
| 2020-03-09 | 2020-03-05 | 1.433 | 463,406 | -11,553 | 0.07% | 664,240 |
| 2020-03-06 | 2020-03-04 | 1.418 | 474,959 | -2,567 | 0.07% | 673,400 |
| 2020-03-05 | 2020-03-03 | 1.433 | 477,526 | -3,851 | 0.07% | 684,480 |
| 2020-03-04 | 2020-03-02 | 1.402 | 481,377 | +8,985 | 0.07% | 675,000 |
| 2020-03-03 | 2020-02-28 | 1.402 | 472,392 | +2,568 | 0.07% | 662,401 |
| 2020-03-02 | 2020-02-27 | 1.449 | 469,824 | +32,092 | 0.07% | 680,760 |
| 2020-02-28 | 2020-02-26 | 1.371 | 437,732 | +1,283 | 0.07% | 600,159 |
| 2020-02-27 | 2020-02-25 | 1.371 | 436,449 | -129,651 | 0.07% | 598,400 |
| 2020-02-26 | 2020-02-24 | 1.355 | 566,100 | -56,481 | 0.09% | 767,340 |
| 2020-02-25 | 2020-02-21 | 1.480 | 622,581 | -59,049 | 0.09% | 921,499 |
| 2020-02-24 | 2020-02-20 | 1.496 | 681,630 | -14,121 | 0.10% | 1,019,520 |
| 2020-02-21 | 2020-02-19 | 1.542 | 695,751 | +19,255 | 0.11% | 1,073,160 |
| 2020-02-20 | 2020-02-18 | 1.574 | 676,496 | +23,107 | 0.10% | 1,064,541 |
| 2020-02-19 | 2020-02-17 | 1.574 | 653,389 | -41,078 | 0.10% | 1,028,179 |
| 2020-02-18 | 2020-02-14 | 1.527 | 694,467 | +1,284 | 0.11% | 1,060,360 |
| 2020-02-17 | 2020-02-13 | 1.449 | 693,183 | +2,567 | 0.11% | 1,004,399 |
| 2020-02-14 | 2020-02-12 | 1.465 | 690,616 | +61,616 | 0.11% | 1,011,440 |
| 2020-02-13 | 2020-02-11 | 1.465 | 629,000 | +50,064 | 0.10% | 921,200 |
| 2020-02-12 | 2020-02-10 | 1.355 | 578,936 | -12,837 | 0.09% | 784,739 |
| 2020-02-11 | 2020-02-07 | 1.324 | 591,773 | -19,255 | 0.09% | 783,700 |
| 2020-02-10 | 2020-02-06 | 1.231 | 611,028 | +28,241 | 0.09% | 752,080 |
| 2020-02-07 | 2020-02-05 | 1.169 | 582,787 | +96,275 | 0.09% | 680,999 |
| 2020-02-06 | 2020-02-04 | 1.169 | 486,512 | +5,135 | 0.07% | 568,500 |
| 2020-02-05 | 2020-02-03 | 1.137 | 481,377 | -16,688 | 0.07% | 547,500 |
| 2020-02-04 | 2020-01-31 | 1.137 | 498,065 | +32,092 | 0.08% | 566,480 |
| 2020-01-31 | 2020-01-29 | 1.137 | 465,973 | -170,729 | 0.07% | 529,980 |
| 2020-01-30 | 2020-01-24 | 1.184 | 636,702 | +16,688 | 0.10% | 753,920 |
| 2020-01-23 | 2020-01-21 | 1.169 | 620,014 | +11,553 | 0.09% | 724,500 |
| 2020-01-22 | 2020-01-20 | 1.184 | 608,461 | +24,390 | 0.09% | 720,480 |
| 2020-01-21 | 2020-01-17 | 1.184 | 584,071 | -8,986 | 0.09% | 691,600 |
| 2020-01-20 | 2020-01-16 | 1.200 | 593,057 | -127,083 | 0.09% | 711,480 |
| 2020-01-16 | 2020-01-14 | 1.246 | 720,140 | -52,631 | 0.11% | 897,599 |
| 2020-01-15 | 2020-01-13 | 1.184 | 772,771 | +42,361 | 0.12% | 915,040 |
| 2020-01-14 | 2020-01-10 | 1.262 | 730,410 | +44,929 | 0.11% | 921,780 |
| 2020-01-13 | 2020-01-09 | 1.231 | 685,481 | +61,616 | 0.10% | 843,720 |
| 2020-01-09 | 2020-01-07 | 1.231 | 623,865 | +57,765 | 0.10% | 767,880 |
| 2020-01-03 | 2019-12-31 | 1.137 | 566,100 | +60,333 | 0.09% | 643,860 |
| 2020-01-02 | 2019-12-27 | 1.137 | 505,767 | +35,943 | 0.08% | 575,240 |
| 2019-12-30 | 2019-12-24 | 1.137 | 469,824 | -19,255 | 0.07% | 534,360 |
| 2019-12-27 | 2019-12-20 | 1.059 | 489,079 | -3,851 | 0.07% | 518,160 |
| 2019-12-20 | 2019-12-18 | 1.059 | 492,930 | -15,404 | 0.08% | 522,240 |
| 2019-12-18 | 2019-12-16 | 1.028 | 508,334 | +50,063 | 0.08% | 522,720 |
| 2019-12-13 | 2019-12-11 | 0.997 | 458,271 | +43,645 | 0.07% | 456,960 |
| 2019-12-12 | 2019-12-10 | 0.997 | 414,626 | -1,284 | 0.06% | 413,440 |
| 2019-12-10 | 2019-12-06 | 1.028 | 415,910 | +7,702 | 0.06% | 427,680 |
| 2019-12-09 | 2019-12-05 | 0.997 | 408,208 | -12,837 | 0.06% | 407,040 |
| 2019-12-06 | 2019-12-04 | 1.013 | 421,045 | +21,823 | 0.06% | 426,400 |
| 2019-11-20 | 2019-11-18 | 0.950 | 399,222 | +19,255 | 0.06% | 379,420 |
| 2019-11-14 | 2019-11-12 | 0.997 | 379,967 | +2,567 | 0.06% | 378,880 |
| 2019-11-08 | 2019-11-06 | 1.028 | 377,400 | -2,567 | 0.06% | 388,080 |
| 2019-11-07 | 2019-11-05 | 1.091 | 379,967 | -100,127 | 0.06% | 414,400 |
| 2019-11-06 | 2019-11-04 | 0.966 | 480,094 | -128,367 | 0.07% | 463,760 |
| 2019-11-04 | 2019-10-31 | 1.028 | 608,461 | -2,567 | 0.09% | 625,680 |
| 2019-10-29 | 2019-10-25 | 1.059 | 611,028 | +19,255 | 0.09% | 647,360 |
| 2019-10-23 | 2019-10-21 | 1.059 | 591,773 | +68,034 | 0.09% | 626,960 |
| 2019-10-16 | 2019-10-14 | 1.215 | 523,739 | -3,851 | 0.08% | 636,481 |
| 2019-10-02 | 2019-09-27 | 1.215 | 527,590 | -2,567 | 0.08% | 641,161 |
| 2019-09-27 | 2019-09-25 | 1.169 | 530,157 | +1,284 | 0.08% | 619,500 |
| 2019-09-18 | 2019-09-16 | 1.278 | 528,873 | +1,283 | 0.08% | 675,680 |
| 2019-09-12 | 2019-09-10 | 1.278 | 527,590 | +43,645 | 0.08% | 674,041 |
| 2019-09-11 | 2019-09-09 | 1.278 | 483,945 | -64,183 | 0.07% | 618,280 |
| 2019-09-10 | 2019-09-06 | 1.262 | 548,128 | -2,568 | 0.08% | 691,740 |
| 2019-09-06 | 2019-09-04 | 1.169 | 550,696 | +16,688 | 0.08% | 643,500 |
| 2019-08-30 | 2019-08-28 | 1.262 | 534,008 | +61,616 | 0.08% | 673,920 |
| 2019-08-29 | 2019-08-27 | 1.278 | 472,392 | +5,135 | 0.07% | 603,520 |
| 2019-08-28 | 2019-08-26 | 1.262 | 467,257 | -37,226 | 0.07% | 589,680 |
| 2019-08-26 | 2019-08-22 | 1.405 | 504,483 | +28,993 | 0.08% | 708,837 |
| 2019-08-20 | 2019-08-16 | 1.438 | 475,490 | -6,050 | 0.08% | 683,820 |
| 2019-08-19 | 2019-08-15 | 1.422 | 481,540 | -19,358 | 0.08% | 684,561 |
| 2019-08-16 | 2019-08-14 | 1.405 | 500,898 | -50,816 | 0.08% | 703,800 |
| 2019-08-15 | 2019-08-13 | 1.339 | 551,714 | +9,679 | 0.09% | 738,720 |
| 2019-08-14 | 2019-08-12 | 1.389 | 542,035 | -1,209 | 0.09% | 752,641 |
| 2019-08-08 | 2019-08-06 | 1.355 | 543,244 | +31,457 | 0.09% | 736,359 |
| 2019-08-07 | 2019-08-05 | 1.355 | 511,787 | -32,667 | 0.08% | 693,720 |
| 2019-08-06 | 2019-08-02 | 1.438 | 544,454 | +2,419 | 0.09% | 782,999 |
| 2019-08-01 | 2019-07-30 | 1.471 | 542,035 | +3,630 | 0.09% | 797,441 |
| 2019-07-31 | 2019-07-29 | 1.455 | 538,405 | -6,049 | 0.09% | 783,200 |
| 2019-07-30 | 2019-07-26 | 1.488 | 544,454 | +12,099 | 0.09% | 809,999 |
| 2019-07-29 | 2019-07-25 | 1.537 | 532,355 | -3,630 | 0.09% | 818,399 |
| 2019-07-24 | 2019-07-22 | 1.521 | 535,985 | -7,259 | 0.09% | 815,120 |
| 2019-07-22 | 2019-07-18 | 1.653 | 543,244 | +54,445 | 0.09% | 897,999 |
| 2019-07-19 | 2019-07-17 | 1.637 | 488,799 | -2,420 | 0.08% | 799,920 |
| 2019-07-18 | 2019-07-16 | 1.703 | 491,219 | +26,618 | 0.08% | 836,360 |
| 2019-07-16 | 2019-07-12 | 1.670 | 464,601 | +1,210 | 0.08% | 775,680 |
| 2019-07-15 | 2019-07-11 | 1.637 | 463,391 | +15,729 | 0.07% | 758,340 |
| 2019-07-12 | 2019-07-10 | 1.620 | 447,662 | +1,209 | 0.07% | 725,199 |
| 2019-07-10 | 2019-07-08 | 1.372 | 446,453 | -4,839 | 0.07% | 612,541 |
| 2019-07-09 | 2019-07-05 | 1.405 | 451,292 | +7,259 | 0.07% | 634,100 |
| 2019-07-04 | 2019-07-02 | 1.471 | 444,033 | +7,260 | 0.07% | 653,260 |
| 2019-07-03 | 2019-06-28 | 1.471 | 436,773 | +19,358 | 0.07% | 642,579 |
| 2019-07-02 | 2019-06-27 | 1.471 | 417,415 | -44,766 | 0.07% | 614,100 |
| 2019-06-27 | 2019-06-25 | 1.389 | 462,181 | +1,210 | 0.07% | 641,760 |
| 2019-06-26 | 2019-06-24 | 1.422 | 460,971 | +50,815 | 0.07% | 655,319 |
| 2019-06-25 | 2019-06-21 | 1.455 | 410,156 | -14,518 | 0.07% | 596,641 |
| 2019-06-24 | 2019-06-20 | 1.471 | 424,674 | +2,419 | 0.07% | 624,779 |
| 2019-06-20 | 2019-06-18 | 1.372 | 422,255 | -8,469 | 0.07% | 579,341 |
| 2019-06-19 | 2019-06-17 | 1.405 | 430,724 | -15,729 | 0.07% | 605,200 |
| 2019-06-18 | 2019-06-14 | 1.405 | 446,453 | +6,050 | 0.07% | 627,301 |
| 2019-06-17 | 2019-06-13 | 1.322 | 440,403 | -15,729 | 0.07% | 582,400 |
| 2019-06-14 | 2019-06-12 | 1.289 | 456,132 | +19,359 | 0.07% | 588,120 |
| 2019-06-13 | 2019-06-11 | 1.306 | 436,773 | -44,767 | 0.07% | 570,379 |
| 2019-06-12 | 2019-06-10 | 1.273 | 481,540 | +4,840 | 0.08% | 612,920 |
| 2019-06-11 | 2019-06-06 | 1.058 | 476,700 | +66,544 | 0.08% | 504,320 |
| 2019-06-10 | 2019-06-05 | 1.207 | 410,156 | +1,210 | 0.07% | 494,940 |
| 2019-06-06 | 2019-06-04 | 1.240 | 408,946 | -1,210 | 0.07% | 507,000 |
| 2019-06-05 | 2019-06-03 | 1.322 | 410,156 | -3,629 | 0.07% | 542,401 |
| 2019-06-03 | 2019-05-30 | 1.372 | 413,785 | -7,260 | 0.07% | 567,720 |
| 2019-05-31 | 2019-05-29 | 1.438 | 421,045 | +7,260 | 0.07% | 605,520 |
| 2019-05-30 | 2019-05-28 | 1.389 | 413,785 | +55,655 | 0.07% | 574,560 |
| 2019-05-29 | 2019-05-27 | 1.488 | 358,130 | -45,976 | 0.06% | 532,800 |
| 2019-05-28 | 2019-05-24 | 1.521 | 404,106 | -19,358 | 0.07% | 614,560 |
| 2019-05-27 | 2019-05-23 | 1.521 | 423,464 | +36,296 | 0.07% | 643,999 |
| 2019-05-24 | 2019-05-22 | 1.587 | 387,168 | -22,988 | 0.06% | 614,401 |
| 2019-05-22 | 2019-05-20 | 1.620 | 410,156 | -29,037 | 0.07% | 664,441 |
| 2019-05-21 | 2019-05-17 | 1.752 | 439,193 | -2,420 | 0.07% | 769,560 |
| 2019-05-20 | 2019-05-16 | 1.868 | 441,613 | +4,840 | 0.07% | 824,900 |
| 2019-05-17 | 2019-05-15 | 1.934 | 436,773 | -47,186 | 0.07% | 844,739 |
| 2019-05-16 | 2019-05-14 | 1.851 | 483,959 | +49,605 | 0.08% | 895,999 |
| 2019-05-15 | 2019-05-10 | 2.000 | 434,354 | +10,890 | 0.07% | 868,781 |
| 2019-05-14 | 2019-05-09 | 2.033 | 423,464 | +106,471 | 0.07% | 860,999 |
| 2019-05-10 | 2019-05-08 | 2.066 | 316,993 | +8,469 | 0.05% | 654,999 |
| 2019-05-09 | 2019-05-07 | 2.116 | 308,524 | +131,879 | 0.05% | 652,800 |
| 2019-05-08 | 2019-05-06 | 2.116 | 176,645 | -4,840 | 0.03% | 373,760 |
| 2019-05-07 | 2019-05-03 | 2.298 | 181,485 | +14,519 | 0.03% | 417,000 |
| 2019-05-06 | 2019-05-02 | 2.232 | 166,966 | +4,840 | 0.03% | 372,600 |
| 2019-05-03 | 2019-04-30 | 2.182 | 162,126 | +7,259 | 0.03% | 353,759 |
| 2019-05-02 | 2019-04-29 | 2.265 | 154,867 | -9,679 | 0.03% | 350,720 |
| 2019-04-30 | 2019-04-26 | 2.331 | 164,546 | +6,049 | 0.03% | 383,520 |
| 2019-04-29 | 2019-04-25 | 2.430 | 158,497 | -14,518 | 0.03% | 385,141 |
| 2019-04-26 | 2019-04-24 | 2.430 | 173,015 | -4,840 | 0.03% | 420,419 |
| 2019-04-25 | 2019-04-23 | 2.595 | 177,855 | -35,087 | 0.03% | 461,580 |
| 2019-04-24 | 2019-04-18 | 2.215 | 212,942 | -47,186 | 0.04% | 471,680 |
| 2019-04-23 | 2019-04-17 | 2.546 | 260,128 | -96,792 | 0.04% | 662,200 |
| 2019-04-18 | 2019-04-16 | 2.661 | 356,920 | 0.06% | 949,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy