History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 12,000 | +0 | 0.00% | 27,120 |
| 2025-10-13 | 2025-10-09 | 2.280 | 12,000 | +0 | 0.00% | 27,360 |
| 2025-10-10 | 2025-10-08 | 2.290 | 12,000 | +0 | 0.00% | 27,480 |
| 2025-10-09 | 2025-10-06 | 2.290 | 12,000 | +0 | 0.00% | 27,480 |
| 2025-10-08 | 2025-10-03 | 2.300 | 12,000 | +0 | 0.00% | 27,600 |
| 2025-10-06 | 2025-10-02 | 2.310 | 12,000 | +0 | 0.00% | 27,720 |
| 2025-10-03 | 2025-09-30 | 2.320 | 12,000 | +0 | 0.00% | 27,840 |
| 2025-10-02 | 2025-09-29 | 2.330 | 12,000 | +0 | 0.00% | 27,960 |
| 2025-09-30 | 2025-09-26 | 2.310 | 12,000 | +0 | 0.00% | 27,720 |
| 2025-09-29 | 2025-09-25 | 2.310 | 12,000 | +0 | 0.00% | 27,720 |
| 2025-09-26 | 2025-09-24 | 2.350 | 12,000 | +0 | 0.00% | 28,200 |
| 2025-09-25 | 2025-09-23 | 2.350 | 12,000 | +0 | 0.00% | 28,200 |
| 2025-09-24 | 2025-09-22 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2025-09-23 | 2025-09-19 | 2.450 | 12,000 | +0 | 0.00% | 29,400 |
| 2025-09-22 | 2025-09-18 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2025-09-19 | 2025-09-17 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2025-09-18 | 2025-09-16 | 2.500 | 12,000 | +0 | 0.00% | 30,000 |
| 2025-09-17 | 2025-09-15 | 2.430 | 12,000 | +0 | 0.00% | 29,160 |
| 2025-09-16 | 2025-09-12 | 2.480 | 12,000 | +0 | 0.00% | 29,760 |
| 2025-09-15 | 2025-09-11 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2025-09-12 | 2025-09-10 | 2.460 | 12,000 | +0 | 0.00% | 29,520 |
| 2025-09-11 | 2025-09-09 | 2.490 | 12,000 | +0 | 0.00% | 29,880 |
| 2025-09-10 | 2025-09-08 | 2.530 | 12,000 | +0 | 0.00% | 30,360 |
| 2025-09-09 | 2025-09-05 | 2.886 | 12,000 | +0 | 0.00% | 34,634 |
| 2025-09-08 | 2025-09-04 | 2.843 | 12,000 | +899 | 0.00% | 34,115 |
| 2025-09-05 | 2025-09-03 | 2.875 | 11,101 | +0 | 0.00% | 31,920 |
| 2025-09-04 | 2025-09-02 | 2.789 | 11,101 | +0 | 0.00% | 30,960 |
| 2025-09-03 | 2025-09-01 | 2.778 | 11,101 | +0 | 0.00% | 30,840 |
| 2025-09-02 | 2025-08-29 | 2.800 | 11,101 | +0 | 0.00% | 31,080 |
| 2025-09-01 | 2025-08-28 | 2.865 | 11,101 | +0 | 0.00% | 31,800 |
| 2025-08-29 | 2025-08-27 | 2.756 | 11,101 | +0 | 0.00% | 30,600 |
| 2025-08-28 | 2025-08-26 | 2.638 | 11,101 | +0 | 0.00% | 29,280 |
| 2025-08-27 | 2025-08-25 | 2.573 | 11,101 | +0 | 0.00% | 28,560 |
| 2025-08-26 | 2025-08-22 | 2.573 | 11,101 | +0 | 0.00% | 28,560 |
| 2025-08-25 | 2025-08-21 | 2.562 | 11,101 | +0 | 0.00% | 28,440 |
| 2025-08-22 | 2025-08-20 | 2.540 | 11,101 | +0 | 0.00% | 28,200 |
| 2025-08-21 | 2025-08-19 | 2.540 | 11,101 | +0 | 0.00% | 28,200 |
| 2025-08-20 | 2025-08-18 | 2.681 | 11,101 | +0 | 0.00% | 29,760 |
| 2025-08-19 | 2025-08-15 | 2.616 | 11,101 | +0 | 0.00% | 29,040 |
| 2025-08-18 | 2025-08-14 | 2.670 | 11,101 | +0 | 0.00% | 29,640 |
| 2025-08-15 | 2025-08-13 | 2.551 | 11,101 | +0 | 0.00% | 28,320 |
| 2025-08-14 | 2025-08-12 | 2.562 | 11,101 | +0 | 0.00% | 28,440 |
| 2025-08-13 | 2025-08-11 | 2.562 | 11,101 | +0 | 0.00% | 28,440 |
| 2025-08-12 | 2025-08-08 | 2.627 | 11,101 | +0 | 0.00% | 29,160 |
| 2025-08-11 | 2025-08-07 | 2.648 | 11,101 | +0 | 0.00% | 29,400 |
| 2025-08-08 | 2025-08-06 | 2.594 | 11,101 | +0 | 0.00% | 28,800 |
| 2025-08-07 | 2025-08-05 | 2.692 | 11,101 | +0 | 0.00% | 29,880 |
| 2025-08-06 | 2025-08-04 | 2.648 | 11,101 | +0 | 0.00% | 29,400 |
| 2025-08-05 | 2025-08-01 | 2.605 | 11,101 | +0 | 0.00% | 28,920 |
| 2025-08-04 | 2025-07-31 | 2.551 | 11,101 | +0 | 0.00% | 28,320 |
| 2025-08-01 | 2025-07-30 | 2.681 | 11,101 | +0 | 0.00% | 29,760 |
| 2025-07-31 | 2025-07-29 | 2.713 | 11,101 | +0 | 0.00% | 30,120 |
| 2025-07-30 | 2025-07-28 | 2.702 | 11,101 | +0 | 0.00% | 30,000 |
| 2025-07-29 | 2025-07-25 | 2.756 | 11,101 | +0 | 0.00% | 30,600 |
| 2025-07-28 | 2025-07-24 | 2.767 | 11,101 | +0 | 0.00% | 30,720 |
| 2025-07-25 | 2025-07-23 | 2.875 | 11,101 | +0 | 0.00% | 31,920 |
| 2025-07-24 | 2025-07-22 | 2.929 | 11,101 | +0 | 0.00% | 32,520 |
| 2025-07-23 | 2025-07-21 | 2.908 | 11,101 | +0 | 0.00% | 32,280 |
| 2025-07-22 | 2025-07-18 | 2.800 | 11,101 | +0 | 0.00% | 31,080 |
| 2025-07-21 | 2025-07-17 | 2.962 | 11,101 | +0 | 0.00% | 32,880 |
| 2025-07-18 | 2025-07-16 | 2.973 | 11,101 | +0 | 0.00% | 33,000 |
| 2025-07-17 | 2025-07-15 | 3.102 | 11,101 | +0 | 0.00% | 34,440 |
| 2025-07-16 | 2025-07-14 | 3.048 | 11,101 | +0 | 0.00% | 33,840 |
| 2025-07-15 | 2025-07-11 | 2.865 | 11,101 | +0 | 0.00% | 31,800 |
| 2025-07-14 | 2025-07-10 | 2.843 | 11,101 | +0 | 0.00% | 31,560 |
| 2025-07-11 | 2025-07-09 | 2.811 | 11,101 | +0 | 0.00% | 31,200 |
| 2025-07-10 | 2025-07-08 | 2.854 | 11,101 | +0 | 0.00% | 31,680 |
| 2025-07-09 | 2025-07-07 | 2.865 | 11,101 | +0 | 0.00% | 31,800 |
| 2025-07-08 | 2025-07-04 | 2.843 | 11,101 | +0 | 0.00% | 31,560 |
| 2025-07-07 | 2025-07-03 | 2.897 | 11,101 | +0 | 0.00% | 32,160 |
| 2025-07-04 | 2025-07-02 | 2.811 | 11,101 | +0 | 0.00% | 31,200 |
| 2025-07-03 | 2025-06-30 | 2.692 | 11,101 | +0 | 0.00% | 29,880 |
| 2025-07-02 | 2025-06-27 | 2.529 | 11,101 | +0 | 0.00% | 28,080 |
| 2025-06-30 | 2025-06-26 | 2.519 | 11,101 | +0 | 0.00% | 27,960 |
| 2025-06-27 | 2025-06-25 | 2.497 | 11,101 | +0 | 0.00% | 27,720 |
| 2025-06-26 | 2025-06-24 | 2.443 | 11,101 | +0 | 0.00% | 27,120 |
| 2025-06-25 | 2025-06-23 | 2.216 | 11,101 | +0 | 0.00% | 24,600 |
| 2025-06-24 | 2025-06-20 | 2.238 | 11,101 | +0 | 0.00% | 24,840 |
| 2025-06-23 | 2025-06-19 | 2.270 | 11,101 | +0 | 0.00% | 25,200 |
| 2025-06-20 | 2025-06-18 | 2.313 | 11,101 | +0 | 0.00% | 25,680 |
| 2025-06-19 | 2025-06-17 | 2.346 | 11,101 | +0 | 0.00% | 26,040 |
| 2025-06-18 | 2025-06-16 | 2.335 | 11,101 | +0 | 0.00% | 25,920 |
| 2025-06-17 | 2025-06-13 | 2.357 | 11,101 | +0 | 0.00% | 26,160 |
| 2025-06-16 | 2025-06-12 | 2.335 | 11,101 | +0 | 0.00% | 25,920 |
| 2025-06-13 | 2025-06-11 | 2.357 | 11,101 | +0 | 0.00% | 26,160 |
| 2025-06-12 | 2025-06-10 | 2.302 | 11,101 | -18,502 | 0.00% | 25,560 |
| 2025-06-10 | 2025-06-06 | 2.639 | 29,603 | +1,956 | 0.00% | 78,122 |
| 2024-06-05 | 2024-06-03 | 4.292 | 27,647 | +1,776 | 0.00% | 118,664 |
| 2024-03-26 | 2024-03-22 | 4.428 | 25,871 | +1,617 | 0.00% | 114,562 |
| 2024-03-21 | 2024-03-19 | 5.541 | 24,254 | +16,169 | 0.00% | 134,401 |
| 2024-01-22 | 2024-01-18 | 6.469 | 8,085 | -1,616 | 0.00% | 52,303 |
| 2024-01-19 | 2024-01-17 | 5.999 | 9,701 | -3,234 | 0.00% | 58,197 |
| 2023-12-29 | 2023-12-27 | 7.063 | 12,935 | -24,254 | 0.00% | 91,358 |
| 2023-12-12 | 2023-12-08 | 5.133 | 37,189 | +24,254 | 0.00% | 190,900 |
| 2023-12-07 | 2023-12-05 | 4.750 | 12,935 | -24,254 | 0.00% | 61,438 |
| 2023-11-28 | 2023-11-24 | 4.812 | 37,189 | -4,851 | 0.00% | 178,940 |
| 2023-11-27 | 2023-11-23 | 4.787 | 42,040 | +4,851 | 0.01% | 201,241 |
| 2023-11-20 | 2023-11-16 | 4.849 | 37,189 | -6,468 | 0.00% | 180,320 |
| 2023-11-01 | 2023-10-30 | 4.280 | 43,657 | +3,234 | 0.01% | 186,841 |
| 2023-10-27 | 2023-10-25 | 3.884 | 40,423 | +3,234 | 0.00% | 157,000 |
| 2023-10-17 | 2023-10-13 | 3.921 | 37,189 | -24,254 | 0.00% | 145,820 |
| 2023-08-30 | 2023-08-28 | 3.451 | 61,443 | -8,084 | 0.01% | 212,041 |
| 2023-08-29 | 2023-08-25 | 3.525 | 69,527 | +8,084 | 0.01% | 245,099 |
| 2023-08-28 | 2023-08-24 | 3.797 | 61,443 | +24,254 | 0.01% | 233,321 |
| 2023-07-28 | 2023-07-26 | 4.304 | 37,189 | -6,468 | 0.00% | 160,080 |
| 2023-07-21 | 2023-07-19 | 4.490 | 43,657 | -1,617 | 0.01% | 196,021 |
| 2023-07-20 | 2023-07-18 | 4.688 | 45,274 | -16,169 | 0.01% | 212,242 |
| 2023-07-19 | 2023-07-14 | 4.737 | 61,443 | +24,254 | 0.01% | 291,081 |
| 2023-06-30 | 2023-06-28 | 4.449 | 37,189 | +2,244 | 0.00% | 165,465 |
| 2023-06-20 | 2023-06-16 | 4.634 | 34,945 | -6,077 | 0.00% | 161,920 |
| 2023-06-19 | 2023-06-15 | 4.634 | 41,022 | +6,077 | 0.01% | 190,079 |
| 2023-06-16 | 2023-06-14 | 4.686 | 34,945 | -4,558 | 0.00% | 163,760 |
| 2023-06-13 | 2023-06-09 | 5.055 | 39,503 | +4,558 | 0.01% | 199,680 |
| 2023-04-17 | 2023-04-13 | 3.936 | 34,945 | +3,039 | 0.00% | 137,540 |
| 2023-04-11 | 2023-04-04 | 4.120 | 31,906 | -3,039 | 0.00% | 131,459 |
| 2023-04-04 | 2023-03-31 | 4.265 | 34,945 | +3,039 | 0.00% | 149,040 |
| 2023-03-20 | 2023-03-16 | 5.134 | 31,906 | -7,597 | 0.00% | 163,799 |
| 2023-03-17 | 2023-03-15 | 5.200 | 39,503 | +7,597 | 0.01% | 205,400 |
| 2023-03-14 | 2023-03-10 | 4.476 | 31,906 | -6,078 | 0.00% | 142,799 |
| 2023-03-13 | 2023-03-09 | 4.699 | 37,984 | +6,078 | 0.00% | 178,502 |
| 2023-03-10 | 2023-03-08 | 4.805 | 31,906 | +7,597 | 0.00% | 153,299 |
| 2023-03-08 | 2023-03-06 | 4.871 | 24,309 | +15,193 | 0.00% | 118,398 |
| 2023-03-07 | 2023-03-03 | 4.831 | 9,116 | -15,193 | 0.00% | 44,040 |
| 2023-02-24 | 2023-02-22 | 4.041 | 24,309 | +15,193 | 0.00% | 98,238 |
| 2023-02-22 | 2023-02-20 | 4.120 | 9,116 | -15,193 | 0.00% | 37,560 |
| 2023-02-16 | 2023-02-14 | 3.883 | 24,309 | +15,193 | 0.00% | 94,398 |
| 2022-11-21 | 2022-11-17 | 2.723 | 9,116 | +743 | 0.00% | 24,824 |
| 2022-06-02 | 2022-05-31 | 2.207 | 8,373 | -6,977 | 0.00% | 18,480 |
| 2022-06-01 | 2022-05-30 | 2.006 | 15,350 | +6,977 | 0.00% | 30,799 |
| 2022-03-28 | 2022-03-24 | 2.422 | 8,373 | +1,396 | 0.00% | 20,280 |
| 2021-07-20 | 2021-07-16 | 2.293 | 6,977 | -34,888 | 0.00% | 15,999 |
| 2021-07-15 | 2021-07-13 | 2.193 | 41,865 | -8,372 | 0.01% | 91,801 |
| 2021-07-13 | 2021-07-09 | 2.006 | 50,237 | -69,775 | 0.01% | 100,799 |
| 2021-07-12 | 2021-07-08 | 1.935 | 120,012 | -69,774 | 0.02% | 232,201 |
| 2021-07-09 | 2021-07-07 | 2.021 | 189,786 | +139,549 | 0.03% | 383,520 |
| 2021-05-20 | 2021-05-17 | 1.895 | 50,237 | +2,354 | 0.01% | 95,181 |
| 2021-05-13 | 2021-05-11 | 1.895 | 47,883 | -7,980 | 0.01% | 90,721 |
| 2021-05-10 | 2021-05-06 | 1.985 | 55,863 | -3,990 | 0.01% | 110,880 |
| 2021-05-03 | 2021-04-29 | 2.105 | 59,853 | +3,990 | 0.01% | 126,000 |
| 2021-04-29 | 2021-04-27 | 2.030 | 55,863 | -2,660 | 0.01% | 113,400 |
| 2021-04-28 | 2021-04-26 | 2.060 | 58,523 | +10,640 | 0.01% | 120,560 |
| 2021-03-01 | 2021-02-25 | 2.090 | 47,883 | +33,252 | 0.01% | 100,081 |
| 2021-02-25 | 2021-02-23 | 2.195 | 14,631 | +7,981 | 0.00% | 32,120 |
| 2021-02-18 | 2021-02-16 | 2.541 | 6,650 | -133,007 | 0.00% | 16,899 |
| 2021-02-17 | 2021-02-11 | 2.135 | 139,657 | -75,814 | 0.02% | 298,199 |
| 2021-02-16 | 2021-02-09 | 2.015 | 215,471 | +33,251 | 0.03% | 434,159 |
| 2021-02-10 | 2021-02-08 | 2.000 | 182,220 | +174,240 | 0.03% | 364,421 |
| 2021-02-09 | 2021-02-05 | 1.865 | 7,980 | -6,651 | 0.00% | 14,879 |
| 2021-02-08 | 2021-02-04 | 1.865 | 14,631 | +7,981 | 0.00% | 27,280 |
| 2020-11-18 | 2020-11-16 | 1.804 | 6,650 | -33,252 | 0.00% | 11,999 |
| 2020-08-20 | 2020-08-18 | 1.774 | 39,902 | -19,951 | 0.01% | 70,800 |
| 2020-08-18 | 2020-08-14 | 1.729 | 59,853 | +33,252 | 0.01% | 103,500 |
| 2020-08-17 | 2020-08-13 | 1.834 | 26,601 | +21,281 | 0.00% | 48,799 |
| 2020-08-14 | 2020-08-12 | 2.135 | 5,320 | -19,951 | 0.00% | 11,359 |
| 2020-08-13 | 2020-08-11 | 2.120 | 25,271 | -3,991 | 0.00% | 53,579 |
| 2020-08-12 | 2020-08-10 | 2.090 | 29,262 | +1,331 | 0.00% | 61,161 |
| 2020-08-11 | 2020-08-07 | 2.150 | 27,931 | +23,941 | 0.00% | 60,059 |
| 2020-08-10 | 2020-08-06 | 2.015 | 3,990 | -66,504 | 0.00% | 8,040 |
| 2020-08-07 | 2020-08-05 | 1.834 | 70,494 | +66,504 | 0.01% | 129,320 |
| 2020-07-15 | 2020-07-13 | 2.015 | 3,990 | -6,651 | 0.00% | 8,040 |
| 2020-07-13 | 2020-07-09 | 1.925 | 10,641 | -6,650 | 0.00% | 20,481 |
| 2020-06-12 | 2020-06-10 | 1.338 | 17,291 | -5,320 | 0.00% | 23,140 |
| 2020-06-09 | 2020-06-05 | 1.398 | 22,611 | -1,330 | 0.00% | 31,620 |
| 2020-06-04 | 2020-06-02 | 1.158 | 23,941 | -6,651 | 0.00% | 27,720 |
| 2020-05-21 | 2020-05-19 | 1.309 | 30,592 | +1,068 | 0.00% | 40,037 |
| 2020-04-14 | 2020-04-08 | 1.215 | 29,524 | -19,256 | 0.00% | 35,879 |
| 2020-04-08 | 2020-04-06 | 1.200 | 48,780 | +19,256 | 0.01% | 58,521 |
| 2020-04-02 | 2020-03-31 | 1.215 | 29,524 | -25,674 | 0.00% | 35,879 |
| 2020-04-01 | 2020-03-30 | 1.215 | 55,198 | +25,674 | 0.01% | 67,080 |
| 2020-02-19 | 2020-02-17 | 1.574 | 29,524 | -19,256 | 0.00% | 46,459 |
| 2020-02-14 | 2020-02-12 | 1.465 | 48,780 | -19,255 | 0.01% | 71,441 |
| 2020-02-13 | 2020-02-11 | 1.465 | 68,035 | +19,255 | 0.01% | 99,640 |
| 2020-01-16 | 2020-01-14 | 1.246 | 48,780 | +19,256 | 0.01% | 60,801 |
| 2020-01-15 | 2020-01-13 | 1.184 | 29,524 | -64,184 | 0.00% | 34,959 |
| 2020-01-14 | 2020-01-10 | 1.262 | 93,708 | +64,184 | 0.01% | 118,260 |
| 2020-01-09 | 2020-01-07 | 1.231 | 29,524 | -12,837 | 0.00% | 36,339 |
| 2019-12-30 | 2019-12-24 | 1.137 | 42,361 | -19,255 | 0.01% | 48,180 |
| 2019-12-16 | 2019-12-12 | 0.982 | 61,616 | -12,837 | 0.01% | 60,480 |
| 2019-12-13 | 2019-12-11 | 0.997 | 74,453 | -19,255 | 0.01% | 74,240 |
| 2019-12-06 | 2019-12-04 | 1.013 | 93,708 | +5,135 | 0.01% | 94,900 |
| 2019-12-02 | 2019-11-28 | 0.966 | 88,573 | -11,553 | 0.01% | 85,560 |
| 2019-11-29 | 2019-11-27 | 0.966 | 100,126 | +2,567 | 0.02% | 96,720 |
| 2019-11-28 | 2019-11-26 | 0.966 | 97,559 | +25,673 | 0.01% | 94,240 |
| 2019-11-26 | 2019-11-22 | 0.966 | 71,886 | +3,851 | 0.01% | 69,440 |
| 2019-11-20 | 2019-11-18 | 0.950 | 68,035 | +14,121 | 0.01% | 64,660 |
| 2019-11-08 | 2019-11-06 | 1.028 | 53,914 | +17,971 | 0.01% | 55,440 |
| 2019-11-07 | 2019-11-05 | 1.091 | 35,943 | -32,092 | 0.01% | 39,200 |
| 2019-11-06 | 2019-11-04 | 0.966 | 68,035 | +32,092 | 0.01% | 65,720 |
| 2019-09-30 | 2019-09-26 | 1.184 | 35,943 | -12,837 | 0.01% | 42,560 |
| 2019-09-16 | 2019-09-12 | 1.309 | 48,780 | -25,673 | 0.01% | 63,841 |
| 2019-09-13 | 2019-09-11 | 1.293 | 74,453 | +25,673 | 0.01% | 96,280 |
| 2019-08-26 | 2019-08-22 | 1.405 | 48,780 | +2,804 | 0.01% | 68,540 |
| 2019-08-19 | 2019-08-15 | 1.422 | 45,976 | +12,099 | 0.01% | 65,360 |
| 2019-08-16 | 2019-08-14 | 1.405 | 33,877 | -12,099 | 0.01% | 47,600 |
| 2019-08-12 | 2019-08-08 | 1.389 | 45,976 | +12,099 | 0.01% | 63,840 |
| 2019-08-06 | 2019-08-02 | 1.438 | 33,877 | -18,149 | 0.01% | 48,720 |
| 2019-07-18 | 2019-07-16 | 1.703 | 52,026 | -12,099 | 0.01% | 88,581 |
| 2019-07-15 | 2019-07-11 | 1.637 | 64,125 | -302,474 | 0.01% | 104,941 |
| 2019-07-12 | 2019-07-10 | 1.620 | 366,599 | +18,148 | 0.06% | 593,880 |
| 2019-07-11 | 2019-07-09 | 1.438 | 348,451 | -6,049 | 0.06% | 501,120 |
| 2019-07-05 | 2019-07-03 | 1.455 | 354,500 | -24,198 | 0.06% | 515,680 |
| 2019-07-04 | 2019-07-02 | 1.471 | 378,698 | -12,099 | 0.06% | 557,140 |
| 2019-07-03 | 2019-06-28 | 1.471 | 390,797 | -12,099 | 0.06% | 574,940 |
| 2019-06-26 | 2019-06-24 | 1.422 | 402,896 | -30,248 | 0.07% | 572,760 |
| 2019-06-25 | 2019-06-21 | 1.455 | 433,144 | +42,347 | 0.07% | 630,080 |
| 2019-06-24 | 2019-06-20 | 1.471 | 390,797 | -24,198 | 0.06% | 574,940 |
| 2019-06-21 | 2019-06-19 | 1.438 | 414,995 | +24,198 | 0.07% | 596,820 |
| 2019-06-19 | 2019-06-17 | 1.405 | 390,797 | +6,049 | 0.06% | 549,100 |
| 2019-06-18 | 2019-06-14 | 1.405 | 384,748 | -12,099 | 0.06% | 540,600 |
| 2019-06-13 | 2019-06-11 | 1.306 | 396,847 | +24,198 | 0.06% | 518,240 |
| 2019-06-12 | 2019-06-10 | 1.273 | 372,649 | -6,049 | 0.06% | 474,320 |
| 2019-06-11 | 2019-06-06 | 1.058 | 378,698 | +18,148 | 0.06% | 400,640 |
| 2019-06-10 | 2019-06-05 | 1.207 | 360,550 | -18,148 | 0.06% | 435,080 |
| 2019-06-06 | 2019-06-04 | 1.240 | 378,698 | -6,050 | 0.06% | 469,500 |
| 2019-06-05 | 2019-06-03 | 1.322 | 384,748 | +12,099 | 0.06% | 508,800 |
| 2019-05-31 | 2019-05-29 | 1.438 | 372,649 | -6,049 | 0.06% | 535,920 |
| 2019-05-29 | 2019-05-27 | 1.488 | 378,698 | -24,198 | 0.06% | 563,400 |
| 2019-05-28 | 2019-05-24 | 1.521 | 402,896 | -18,149 | 0.07% | 612,720 |
| 2019-05-27 | 2019-05-23 | 1.521 | 421,045 | +18,149 | 0.07% | 640,320 |
| 2019-05-24 | 2019-05-22 | 1.587 | 402,896 | -18,149 | 0.07% | 639,360 |
| 2019-05-23 | 2019-05-21 | 1.521 | 421,045 | +24,198 | 0.07% | 640,320 |
| 2019-05-22 | 2019-05-20 | 1.620 | 396,847 | -66,544 | 0.06% | 642,880 |
| 2019-05-21 | 2019-05-17 | 1.752 | 463,391 | +18,148 | 0.07% | 811,960 |
| 2019-05-20 | 2019-05-16 | 1.868 | 445,243 | +42,347 | 0.07% | 831,681 |
| 2019-05-17 | 2019-05-15 | 1.934 | 402,896 | -56,865 | 0.07% | 779,220 |
| 2019-05-16 | 2019-05-14 | 1.851 | 459,761 | +56,865 | 0.07% | 851,199 |
| 2019-05-14 | 2019-05-09 | 2.033 | 402,896 | +30,247 | 0.07% | 819,180 |
| 2019-05-10 | 2019-05-08 | 2.066 | 372,649 | -42,346 | 0.06% | 770,000 |
| 2019-05-08 | 2019-05-06 | 2.116 | 414,995 | -68,964 | 0.07% | 878,080 |
| 2019-05-07 | 2019-05-03 | 2.298 | 483,959 | +68,964 | 0.08% | 1,111,999 |
| 2019-05-06 | 2019-05-02 | 2.232 | 414,995 | +16,938 | 0.07% | 926,100 |
| 2019-05-03 | 2019-04-30 | 2.182 | 398,057 | +22,988 | 0.07% | 868,561 |
| 2019-05-02 | 2019-04-29 | 2.265 | 375,069 | +6,050 | 0.06% | 849,401 |
| 2019-04-30 | 2019-04-26 | 2.331 | 369,019 | +18,148 | 0.06% | 860,100 |
| 2019-04-26 | 2019-04-24 | 2.430 | 350,871 | -42,346 | 0.06% | 852,601 |
| 2019-04-25 | 2019-04-23 | 2.595 | 393,217 | -212,942 | 0.06% | 1,020,500 |
| 2019-04-24 | 2019-04-18 | 2.215 | 606,159 | +60,495 | 0.10% | 1,342,680 |
| 2019-04-23 | 2019-04-17 | 2.546 | 545,664 | -154,867 | 0.09% | 1,389,079 |
| 2019-04-18 | 2019-04-16 | 2.661 | 700,531 | 0.12% | 1,864,379 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy