History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 178,000 | +0 | 0.02% | 402,280 |
| 2025-10-13 | 2025-10-09 | 2.280 | 178,000 | +0 | 0.02% | 405,840 |
| 2025-10-10 | 2025-10-08 | 2.290 | 178,000 | +0 | 0.02% | 407,620 |
| 2025-10-09 | 2025-10-06 | 2.290 | 178,000 | +0 | 0.02% | 407,620 |
| 2025-10-08 | 2025-10-03 | 2.300 | 178,000 | +0 | 0.02% | 409,400 |
| 2025-10-06 | 2025-10-02 | 2.310 | 178,000 | +0 | 0.02% | 411,180 |
| 2025-10-03 | 2025-09-30 | 2.320 | 178,000 | +0 | 0.02% | 412,960 |
| 2025-10-02 | 2025-09-29 | 2.330 | 178,000 | +0 | 0.02% | 414,740 |
| 2025-09-30 | 2025-09-26 | 2.310 | 178,000 | +0 | 0.02% | 411,180 |
| 2025-09-29 | 2025-09-25 | 2.310 | 178,000 | +0 | 0.02% | 411,180 |
| 2025-09-26 | 2025-09-24 | 2.350 | 178,000 | +0 | 0.02% | 418,300 |
| 2025-09-25 | 2025-09-23 | 2.350 | 178,000 | +0 | 0.02% | 418,300 |
| 2025-09-24 | 2025-09-22 | 2.380 | 178,000 | +0 | 0.02% | 423,640 |
| 2025-09-23 | 2025-09-19 | 2.450 | 178,000 | +0 | 0.02% | 436,100 |
| 2025-09-22 | 2025-09-18 | 2.440 | 178,000 | +0 | 0.02% | 434,320 |
| 2025-09-19 | 2025-09-17 | 2.440 | 178,000 | +0 | 0.02% | 434,320 |
| 2025-09-18 | 2025-09-16 | 2.500 | 178,000 | +0 | 0.02% | 445,000 |
| 2025-09-17 | 2025-09-15 | 2.430 | 178,000 | +0 | 0.02% | 432,540 |
| 2025-09-16 | 2025-09-12 | 2.480 | 178,000 | +0 | 0.02% | 441,440 |
| 2025-09-15 | 2025-09-11 | 2.440 | 178,000 | +0 | 0.02% | 434,320 |
| 2025-09-12 | 2025-09-10 | 2.460 | 178,000 | +0 | 0.02% | 437,880 |
| 2025-09-11 | 2025-09-09 | 2.490 | 178,000 | +0 | 0.02% | 443,220 |
| 2025-09-10 | 2025-09-08 | 2.530 | 178,000 | +0 | 0.02% | 450,340 |
| 2025-09-09 | 2025-09-05 | 2.886 | 178,000 | +0 | 0.02% | 513,743 |
| 2025-09-08 | 2025-09-04 | 2.843 | 178,000 | +13,333 | 0.02% | 506,046 |
| 2025-09-05 | 2025-09-03 | 2.875 | 164,667 | +0 | 0.02% | 473,481 |
| 2025-09-04 | 2025-09-02 | 2.789 | 164,667 | +0 | 0.02% | 459,241 |
| 2025-09-03 | 2025-09-01 | 2.778 | 164,667 | +0 | 0.02% | 457,461 |
| 2025-09-02 | 2025-08-29 | 2.800 | 164,667 | +24,053 | 0.02% | 461,021 |
| 2025-09-01 | 2025-08-28 | 2.865 | 140,614 | -16,652 | 0.01% | 402,799 |
| 2025-08-29 | 2025-08-27 | 2.756 | 157,266 | +101,760 | 0.02% | 433,500 |
| 2025-07-31 | 2025-07-29 | 2.713 | 55,506 | -18,501 | 0.01% | 150,601 |
| 2025-06-20 | 2025-06-18 | 2.313 | 74,007 | +18,501 | 0.01% | 171,199 |
| 2025-06-10 | 2025-06-06 | 2.639 | 55,506 | +3,668 | 0.01% | 146,480 |
| 2025-04-11 | 2025-04-09 | 2.570 | 51,838 | -72,573 | 0.01% | 133,200 |
| 2025-04-10 | 2025-04-08 | 2.593 | 124,411 | -117,499 | 0.01% | 322,560 |
| 2025-02-11 | 2025-02-07 | 2.604 | 241,910 | +17,279 | 0.03% | 630,000 |
| 2024-11-06 | 2024-11-04 | 3.438 | 224,631 | -17,279 | 0.03% | 772,201 |
| 2024-10-17 | 2024-10-15 | 3.056 | 241,910 | +19,007 | 0.03% | 739,200 |
| 2024-10-16 | 2024-10-14 | 3.218 | 222,903 | +17,280 | 0.02% | 717,241 |
| 2024-10-14 | 2024-10-09 | 3.264 | 205,623 | -8,640 | 0.02% | 671,159 |
| 2024-10-09 | 2024-10-07 | 3.854 | 214,263 | -172,793 | 0.02% | 825,840 |
| 2024-10-08 | 2024-10-04 | 3.414 | 387,056 | -563,305 | 0.04% | 1,321,600 |
| 2024-10-07 | 2024-10-03 | 3.241 | 950,361 | +17,280 | 0.11% | 3,080,002 |
| 2024-10-04 | 2024-10-02 | 3.368 | 933,081 | -568,489 | 0.10% | 3,142,799 |
| 2024-10-03 | 2024-09-30 | 3.333 | 1,501,570 | -25,919 | 0.17% | 5,005,441 |
| 2024-10-02 | 2024-09-27 | 3.299 | 1,527,489 | -17,279 | 0.17% | 5,038,802 |
| 2024-09-30 | 2024-09-26 | 3.125 | 1,544,768 | -17,279 | 0.17% | 4,827,601 |
| 2024-09-27 | 2024-09-25 | 2.986 | 1,562,047 | +8,640 | 0.18% | 4,664,640 |
| 2024-09-25 | 2024-09-23 | 2.928 | 1,553,407 | +17,279 | 0.17% | 4,548,939 |
| 2024-09-13 | 2024-09-11 | 3.090 | 1,536,128 | +17,279 | 0.17% | 4,747,259 |
| 2024-09-12 | 2024-09-10 | 3.160 | 1,518,849 | +17,279 | 0.17% | 4,799,340 |
| 2024-09-05 | 2024-09-03 | 3.333 | 1,501,570 | -34,558 | 0.17% | 5,005,441 |
| 2024-08-30 | 2024-08-28 | 3.021 | 1,536,128 | -17,279 | 0.17% | 4,640,579 |
| 2024-08-28 | 2024-08-26 | 2.952 | 1,553,407 | +36,286 | 0.17% | 4,584,899 |
| 2024-08-27 | 2024-08-23 | 2.905 | 1,517,121 | +260,917 | 0.17% | 4,407,560 |
| 2024-08-08 | 2024-08-06 | 3.206 | 1,256,204 | -8,639 | 0.14% | 4,027,581 |
| 2024-08-07 | 2024-08-05 | 3.183 | 1,264,843 | +17,279 | 0.14% | 4,025,999 |
| 2024-08-01 | 2024-07-30 | 3.183 | 1,247,564 | -145,146 | 0.14% | 3,970,999 |
| 2024-07-30 | 2024-07-26 | 3.287 | 1,392,710 | -25,919 | 0.16% | 4,578,080 |
| 2024-07-26 | 2024-07-24 | 3.067 | 1,418,629 | +8,640 | 0.16% | 4,351,300 |
| 2024-07-25 | 2024-07-23 | 3.195 | 1,409,989 | -8,640 | 0.16% | 4,504,319 |
| 2024-07-23 | 2024-07-19 | 3.102 | 1,418,629 | +25,919 | 0.16% | 4,400,560 |
| 2024-07-18 | 2024-07-16 | 3.287 | 1,392,710 | +17,279 | 0.16% | 4,578,080 |
| 2024-07-16 | 2024-07-12 | 3.368 | 1,375,431 | -17,279 | 0.15% | 4,632,721 |
| 2024-07-11 | 2024-07-09 | 3.310 | 1,392,710 | +17,279 | 0.16% | 4,610,320 |
| 2024-07-09 | 2024-07-05 | 3.310 | 1,375,431 | -24,191 | 0.15% | 4,553,121 |
| 2024-07-08 | 2024-07-04 | 3.287 | 1,399,622 | -17,279 | 0.16% | 4,600,801 |
| 2024-07-02 | 2024-06-27 | 3.264 | 1,416,901 | +17,279 | 0.16% | 4,624,800 |
| 2024-06-28 | 2024-06-26 | 3.357 | 1,399,622 | +34,559 | 0.16% | 4,698,001 |
| 2024-06-26 | 2024-06-24 | 3.414 | 1,365,063 | -8,640 | 0.15% | 4,660,999 |
| 2024-06-25 | 2024-06-21 | 3.461 | 1,373,703 | +25,919 | 0.15% | 4,754,100 |
| 2024-06-20 | 2024-06-18 | 3.519 | 1,347,784 | -17,279 | 0.15% | 4,742,400 |
| 2024-06-19 | 2024-06-17 | 3.461 | 1,365,063 | +17,279 | 0.15% | 4,724,199 |
| 2024-06-18 | 2024-06-14 | 3.472 | 1,347,784 | -17,279 | 0.15% | 4,680,000 |
| 2024-06-17 | 2024-06-13 | 3.357 | 1,365,063 | +91,580 | 0.15% | 4,581,999 |
| 2024-06-14 | 2024-06-12 | 3.414 | 1,273,483 | +25,919 | 0.14% | 4,348,300 |
| 2024-06-13 | 2024-06-11 | 3.449 | 1,247,564 | -5,184 | 0.14% | 4,303,119 |
| 2024-06-06 | 2024-06-04 | 4.428 | 1,252,748 | +8,640 | 0.14% | 5,547,397 |
| 2024-06-05 | 2024-06-03 | 4.292 | 1,244,108 | +73,461 | 0.14% | 5,339,863 |
| 2024-05-28 | 2024-05-24 | 4.379 | 1,170,647 | +6,467 | 0.14% | 5,125,919 |
| 2024-05-24 | 2024-05-22 | 4.515 | 1,164,180 | +8,085 | 0.14% | 5,256,002 |
| 2024-05-23 | 2024-05-21 | 4.601 | 1,156,095 | +4,851 | 0.14% | 5,319,600 |
| 2024-05-21 | 2024-05-17 | 4.589 | 1,151,244 | -4,851 | 0.14% | 5,283,039 |
| 2024-05-17 | 2024-05-14 | 4.552 | 1,156,095 | -3,234 | 0.14% | 5,262,400 |
| 2024-05-08 | 2024-05-06 | 4.428 | 1,159,329 | +8,085 | 0.14% | 5,133,721 |
| 2024-05-07 | 2024-05-03 | 4.441 | 1,151,244 | -8,085 | 0.14% | 5,112,159 |
| 2024-05-06 | 2024-05-02 | 4.267 | 1,159,329 | +8,085 | 0.14% | 4,947,301 |
| 2024-05-03 | 2024-04-30 | 4.267 | 1,151,244 | -8,085 | 0.14% | 4,912,799 |
| 2024-04-29 | 2024-04-25 | 4.131 | 1,159,329 | +8,085 | 0.14% | 4,789,561 |
| 2024-04-26 | 2024-04-24 | 4.193 | 1,151,244 | +6,467 | 0.14% | 4,827,359 |
| 2024-04-22 | 2024-04-18 | 3.884 | 1,144,777 | +12,936 | 0.14% | 4,446,242 |
| 2024-04-12 | 2024-04-10 | 4.403 | 1,131,841 | -40,423 | 0.14% | 4,983,999 |
| 2024-04-02 | 2024-03-27 | 4.107 | 1,172,264 | +481,841 | 0.14% | 4,813,999 |
| 2024-03-28 | 2024-03-26 | 4.243 | 690,423 | -51,741 | 0.08% | 2,929,219 |
| 2024-03-27 | 2024-03-25 | 4.230 | 742,164 | -6,468 | 0.09% | 3,139,558 |
| 2024-03-26 | 2024-03-22 | 4.428 | 748,632 | +32,338 | 0.09% | 3,315,079 |
| 2024-03-22 | 2024-03-20 | 5.863 | 716,294 | -8,084 | 0.09% | 4,199,641 |
| 2024-03-21 | 2024-03-19 | 5.541 | 724,378 | -8,085 | 0.09% | 4,014,078 |
| 2024-03-20 | 2024-03-18 | 5.430 | 732,463 | +3,234 | 0.09% | 3,977,340 |
| 2024-03-19 | 2024-03-15 | 5.232 | 729,229 | +16,169 | 0.09% | 3,815,459 |
| 2024-03-18 | 2024-03-14 | 5.319 | 713,060 | +8,085 | 0.09% | 3,792,600 |
| 2024-03-15 | 2024-03-13 | 5.405 | 704,975 | +16,169 | 0.08% | 3,810,638 |
| 2024-03-14 | 2024-03-12 | 5.504 | 688,806 | +19,403 | 0.08% | 3,791,399 |
| 2024-03-11 | 2024-03-07 | 5.430 | 669,403 | +1,617 | 0.08% | 3,634,919 |
| 2024-03-07 | 2024-03-05 | 5.442 | 667,786 | -1,617 | 0.08% | 3,634,398 |
| 2024-03-05 | 2024-03-01 | 5.418 | 669,403 | +11,318 | 0.08% | 3,626,639 |
| 2024-03-04 | 2024-02-29 | 5.579 | 658,085 | +32,338 | 0.08% | 3,671,141 |
| 2024-02-28 | 2024-02-26 | 5.418 | 625,747 | +3,234 | 0.08% | 3,390,123 |
| 2024-02-27 | 2024-02-23 | 5.504 | 622,513 | +1,617 | 0.07% | 3,426,502 |
| 2024-02-21 | 2024-02-19 | 5.801 | 620,896 | +4,851 | 0.07% | 3,601,921 |
| 2024-02-20 | 2024-02-16 | 5.900 | 616,045 | +3,234 | 0.07% | 3,634,740 |
| 2024-02-14 | 2024-02-07 | 5.962 | 612,811 | +3,234 | 0.07% | 3,653,559 |
| 2024-02-01 | 2024-01-30 | 6.444 | 609,577 | -1,617 | 0.07% | 3,928,338 |
| 2024-01-29 | 2024-01-25 | 6.803 | 611,194 | +4,850 | 0.07% | 4,157,998 |
| 2024-01-26 | 2024-01-24 | 6.902 | 606,344 | -87,313 | 0.07% | 4,185,003 |
| 2024-01-25 | 2024-01-23 | 6.803 | 693,657 | +1,617 | 0.08% | 4,719,000 |
| 2024-01-10 | 2024-01-08 | 5.814 | 692,040 | +1,617 | 0.08% | 4,023,200 |
| 2023-12-28 | 2023-12-22 | 5.579 | 690,423 | +14,552 | 0.08% | 3,851,539 |
| 2023-12-27 | 2023-12-21 | 6.679 | 675,871 | -1,617 | 0.08% | 4,514,401 |
| 2023-12-22 | 2023-12-20 | 6.308 | 677,488 | -161,691 | 0.08% | 4,273,801 |
| 2023-12-21 | 2023-12-19 | 5.579 | 839,179 | -6,468 | 0.10% | 4,681,378 |
| 2023-12-18 | 2023-12-14 | 5.133 | 845,647 | +1,617 | 0.10% | 4,340,900 |
| 2023-12-15 | 2023-12-13 | 5.071 | 844,030 | +4,851 | 0.10% | 4,280,399 |
| 2023-12-11 | 2023-12-07 | 5.158 | 839,179 | -17,787 | 0.10% | 4,328,458 |
| 2023-12-04 | 2023-11-30 | 4.948 | 856,966 | -59,825 | 0.10% | 4,240,002 |
| 2023-12-01 | 2023-11-29 | 4.812 | 916,791 | -40,423 | 0.11% | 4,411,258 |
| 2023-11-24 | 2023-11-22 | 4.948 | 957,214 | -129,354 | 0.11% | 4,735,999 |
| 2023-11-21 | 2023-11-17 | 4.614 | 1,086,568 | +4,851 | 0.13% | 5,013,122 |
| 2023-11-17 | 2023-11-15 | 4.688 | 1,081,717 | +8,085 | 0.13% | 5,071,021 |
| 2023-11-16 | 2023-11-14 | 4.465 | 1,073,632 | +4,850 | 0.13% | 4,794,079 |
| 2023-11-03 | 2023-11-01 | 4.304 | 1,068,782 | -9,701 | 0.13% | 4,600,562 |
| 2023-11-02 | 2023-10-31 | 4.354 | 1,078,483 | +9,701 | 0.13% | 4,695,680 |
| 2023-09-11 | 2023-09-06 | 3.562 | 1,068,782 | -1,616 | 0.13% | 3,807,362 |
| 2023-09-07 | 2023-09-05 | 3.612 | 1,070,398 | +50,124 | 0.13% | 3,866,078 |
| 2023-09-04 | 2023-08-30 | 3.587 | 1,020,274 | +8,085 | 0.12% | 3,659,800 |
| 2023-08-28 | 2023-08-24 | 3.797 | 1,012,189 | +8,084 | 0.12% | 3,843,638 |
| 2023-08-21 | 2023-08-17 | 4.020 | 1,004,105 | +12,935 | 0.12% | 4,036,501 |
| 2023-06-30 | 2023-06-28 | 4.449 | 991,170 | +67,409 | 0.12% | 4,410,003 |
| 2023-06-27 | 2023-06-23 | 4.607 | 923,761 | -7,597 | 0.12% | 4,256,001 |
| 2023-06-26 | 2023-06-21 | 4.515 | 931,358 | +15,194 | 0.12% | 4,205,182 |
| 2023-06-23 | 2023-06-20 | 4.857 | 916,164 | -7,597 | 0.12% | 4,450,139 |
| 2023-06-19 | 2023-06-15 | 4.634 | 923,761 | +62,293 | 0.12% | 4,280,321 |
| 2023-06-16 | 2023-06-14 | 4.686 | 861,468 | +7,597 | 0.11% | 4,037,041 |
| 2023-06-15 | 2023-06-13 | 4.884 | 853,871 | +7,597 | 0.11% | 4,170,040 |
| 2023-06-12 | 2023-06-08 | 5.028 | 846,274 | -7,597 | 0.11% | 4,255,478 |
| 2023-06-09 | 2023-06-07 | 5.107 | 853,871 | -22,790 | 0.11% | 4,361,120 |
| 2023-06-08 | 2023-06-06 | 5.660 | 876,661 | -7,597 | 0.11% | 4,962,199 |
| 2023-06-07 | 2023-06-05 | 5.529 | 884,258 | -91,161 | 0.11% | 4,888,800 |
| 2023-06-06 | 2023-06-02 | 5.134 | 975,419 | -174,724 | 0.12% | 5,007,602 |
| 2023-06-05 | 2023-06-01 | 4.778 | 1,150,143 | +22,790 | 0.15% | 5,495,820 |
| 2023-06-02 | 2023-05-31 | 4.818 | 1,127,353 | -37,983 | 0.14% | 5,431,440 |
| 2023-05-30 | 2023-05-25 | 4.028 | 1,165,336 | -37,984 | 0.15% | 4,694,038 |
| 2023-05-25 | 2023-05-23 | 4.226 | 1,203,320 | -7,597 | 0.15% | 5,084,640 |
| 2023-05-24 | 2023-05-22 | 4.199 | 1,210,917 | -7,597 | 0.15% | 5,084,861 |
| 2023-05-12 | 2023-05-10 | 3.844 | 1,218,514 | +31,907 | 0.16% | 4,683,682 |
| 2023-05-11 | 2023-05-09 | 3.831 | 1,186,607 | -75,967 | 0.15% | 4,545,419 |
| 2023-05-08 | 2023-05-04 | 3.910 | 1,262,574 | -69,890 | 0.16% | 4,936,138 |
| 2023-05-04 | 2023-05-02 | 4.002 | 1,332,464 | +3,038 | 0.17% | 5,332,159 |
| 2023-04-27 | 2023-04-25 | 3.765 | 1,329,426 | +80,526 | 0.17% | 5,005,002 |
| 2023-04-26 | 2023-04-24 | 3.778 | 1,248,900 | +36,464 | 0.16% | 4,718,279 |
| 2023-04-18 | 2023-04-14 | 4.015 | 1,212,436 | -44,061 | 0.16% | 4,867,799 |
| 2023-04-17 | 2023-04-13 | 3.936 | 1,256,497 | +30,387 | 0.16% | 4,945,460 |
| 2023-04-14 | 2023-04-12 | 4.304 | 1,226,110 | -22,790 | 0.16% | 5,277,779 |
| 2023-04-13 | 2023-04-11 | 4.041 | 1,248,900 | +150,415 | 0.16% | 5,047,078 |
| 2023-04-11 | 2023-04-04 | 4.120 | 1,098,485 | +7,596 | 0.14% | 4,525,978 |
| 2023-04-06 | 2023-04-03 | 4.120 | 1,090,889 | -7,596 | 0.14% | 4,494,681 |
| 2023-04-04 | 2023-03-31 | 4.265 | 1,098,485 | +203,592 | 0.14% | 4,685,038 |
| 2023-03-21 | 2023-03-17 | 5.239 | 894,893 | +1,519 | 0.11% | 4,688,438 |
| 2023-03-17 | 2023-03-15 | 5.200 | 893,374 | +69,890 | 0.11% | 4,645,200 |
| 2023-03-15 | 2023-03-13 | 4.673 | 823,484 | +39,503 | 0.11% | 3,848,199 |
| 2023-03-14 | 2023-03-10 | 4.476 | 783,981 | -7,597 | 0.10% | 3,508,799 |
| 2023-03-13 | 2023-03-09 | 4.699 | 791,578 | -1,519 | 0.10% | 3,719,940 |
| 2023-03-01 | 2023-02-27 | 3.949 | 793,097 | +75,967 | 0.10% | 3,131,999 |
| 2023-02-28 | 2023-02-24 | 4.015 | 717,130 | +1,519 | 0.09% | 2,879,199 |
| 2023-02-27 | 2023-02-23 | 4.133 | 715,611 | -1,519 | 0.09% | 2,957,881 |
| 2023-02-23 | 2023-02-21 | 4.186 | 717,130 | -18,232 | 0.09% | 3,001,919 |
| 2023-02-22 | 2023-02-20 | 4.120 | 735,362 | +18,232 | 0.09% | 3,029,839 |
| 2023-02-21 | 2023-02-17 | 4.054 | 717,130 | +42,541 | 0.09% | 2,907,519 |
| 2023-02-20 | 2023-02-16 | 4.147 | 674,589 | +253,731 | 0.09% | 2,797,202 |
| 2023-02-17 | 2023-02-15 | 3.804 | 420,858 | +94,199 | 0.05% | 1,601,059 |
| 2023-02-16 | 2023-02-14 | 3.883 | 326,659 | +34,945 | 0.04% | 1,268,501 |
| 2023-02-14 | 2023-02-10 | 4.252 | 291,714 | -10,635 | 0.04% | 1,240,320 |
| 2023-02-13 | 2023-02-09 | 4.410 | 302,349 | +205,111 | 0.04% | 1,333,298 |
| 2023-02-10 | 2023-02-08 | 4.199 | 97,238 | +15,193 | 0.01% | 408,320 |
| 2023-02-09 | 2023-02-07 | 4.607 | 82,045 | +15,194 | 0.01% | 378,002 |
| 2023-02-08 | 2023-02-06 | 3.883 | 66,851 | -142,818 | 0.01% | 259,600 |
| 2023-02-07 | 2023-02-03 | 3.712 | 209,669 | -30,387 | 0.03% | 778,318 |
| 2023-02-06 | 2023-02-02 | 3.554 | 240,056 | -60,774 | 0.03% | 853,199 |
| 2023-02-03 | 2023-02-01 | 3.436 | 300,830 | -185,360 | 0.04% | 1,033,560 |
| 2023-02-02 | 2023-01-31 | 2.935 | 486,190 | -334,256 | 0.06% | 1,427,200 |
| 2023-01-20 | 2023-01-18 | 2.949 | 820,446 | -250,691 | 0.11% | 2,419,201 |
| 2023-01-18 | 2023-01-16 | 3.041 | 1,071,137 | -113,951 | 0.14% | 3,257,099 |
| 2023-01-17 | 2023-01-13 | 2.764 | 1,185,088 | +15,193 | 0.15% | 3,276,000 |
| 2023-01-16 | 2023-01-12 | 2.830 | 1,169,895 | +4,559 | 0.15% | 3,311,001 |
| 2023-01-10 | 2023-01-06 | 2.501 | 1,165,336 | -364,643 | 0.15% | 2,914,599 |
| 2023-01-09 | 2023-01-05 | 2.317 | 1,529,979 | +759,672 | 0.20% | 3,544,640 |
| 2023-01-06 | 2023-01-04 | 2.238 | 770,307 | +379,836 | 0.10% | 1,723,800 |
| 2022-12-30 | 2022-12-28 | 2.225 | 390,471 | -126,106 | 0.05% | 868,659 |
| 2022-12-29 | 2022-12-23 | 2.185 | 516,577 | +72,929 | 0.07% | 1,128,800 |
| 2022-12-19 | 2022-12-15 | 2.172 | 443,648 | +151,934 | 0.06% | 963,599 |
| 2022-12-15 | 2022-12-13 | 2.211 | 291,714 | +279,559 | 0.04% | 645,120 |
| 2022-11-22 | 2022-11-18 | 2.637 | 12,155 | +7,597 | 0.00% | 32,054 |
| 2022-11-21 | 2022-11-17 | 2.723 | 4,558 | +372 | 0.00% | 12,412 |
| 2022-07-29 | 2022-07-27 | 2.207 | 4,186 | -4,730,691 | 0.00% | 9,239 |
| 2022-07-28 | 2022-07-26 | 2.264 | 4,734,877 | -1,396 | 0.67% | 10,721,880 |
| 2022-07-27 | 2022-07-25 | 2.264 | 4,736,273 | -1,395 | 0.67% | 10,725,041 |
| 2022-07-26 | 2022-07-22 | 2.322 | 4,737,668 | -92,102 | 0.67% | 10,999,800 |
| 2022-07-25 | 2022-07-21 | 2.307 | 4,829,770 | -107,452 | 0.68% | 11,144,420 |
| 2022-07-22 | 2022-07-20 | 2.221 | 4,937,222 | -96,289 | 0.70% | 10,967,799 |
| 2022-07-21 | 2022-07-19 | 2.207 | 5,033,511 | -311,193 | 0.71% | 11,109,560 |
| 2022-07-20 | 2022-07-18 | 2.207 | 5,344,704 | -83,729 | 0.75% | 11,796,401 |
| 2022-07-18 | 2022-07-14 | 2.293 | 5,428,433 | -41,864 | 0.77% | 12,448,001 |
| 2022-07-15 | 2022-07-13 | 2.193 | 5,470,297 | -80,938 | 0.77% | 11,995,199 |
| 2022-07-14 | 2022-07-12 | 2.178 | 5,551,235 | -1,221,049 | 0.78% | 12,093,119 |
| 2022-07-13 | 2022-07-11 | 2.221 | 6,772,284 | -36,282 | 0.95% | 15,044,300 |
| 2022-07-12 | 2022-07-08 | 2.236 | 6,808,566 | -37,679 | 0.96% | 15,222,479 |
| 2022-07-08 | 2022-07-06 | 2.207 | 6,846,245 | -221,881 | 0.96% | 15,110,481 |
| 2022-07-07 | 2022-07-05 | 2.092 | 7,068,126 | -256,770 | 1.00% | 14,789,799 |
| 2022-07-06 | 2022-07-04 | 2.092 | 7,324,896 | -62,796 | 1.03% | 15,327,081 |
| 2022-07-05 | 2022-06-30 | 2.092 | 7,387,692 | -12,560 | 1.04% | 15,458,479 |
| 2022-07-04 | 2022-06-29 | 2.135 | 7,400,252 | -12,559 | 1.04% | 15,802,941 |
| 2022-06-30 | 2022-06-28 | 2.135 | 7,412,811 | -65,588 | 1.04% | 15,829,760 |
| 2022-06-28 | 2022-06-24 | 2.279 | 7,478,399 | -244,209 | 1.05% | 17,041,621 |
| 2022-06-27 | 2022-06-23 | 2.164 | 7,722,608 | -48,842 | 1.09% | 16,712,679 |
| 2022-06-24 | 2022-06-22 | 2.092 | 7,771,450 | -315,380 | 1.10% | 16,261,479 |
| 2022-06-23 | 2022-06-21 | 2.178 | 8,086,830 | -13,955 | 1.14% | 17,616,800 |
| 2022-05-26 | 2022-05-24 | 2.666 | 8,100,785 | -4,186 | 1.14% | 21,594,601 |
| 2022-05-19 | 2022-05-17 | 2.637 | 8,104,971 | -13,955 | 1.14% | 21,373,440 |
| 2022-05-18 | 2022-05-16 | 2.623 | 8,118,926 | -72,565 | 1.14% | 21,293,880 |
| 2022-05-17 | 2022-05-13 | 2.694 | 8,191,491 | -13,955 | 1.15% | 22,071,200 |
| 2022-04-29 | 2022-04-27 | 2.709 | 8,205,446 | -537,261 | 1.16% | 22,226,400 |
| 2022-04-22 | 2022-04-20 | 2.737 | 8,742,707 | -23,723 | 1.23% | 23,932,299 |
| 2022-04-14 | 2022-04-12 | 2.723 | 8,766,430 | -104,662 | 1.24% | 23,871,599 |
| 2022-04-13 | 2022-04-11 | 2.852 | 8,871,092 | +2,791 | 1.25% | 25,300,861 |
| 2022-04-11 | 2022-04-07 | 3.468 | 8,868,301 | +16,746 | 1.25% | 30,758,201 |
| 2022-04-08 | 2022-04-06 | 3.583 | 8,851,555 | +5,582 | 1.25% | 31,715,000 |
| 2022-04-06 | 2022-04-01 | 3.067 | 8,845,973 | +62,797 | 1.25% | 27,130,920 |
| 2022-04-04 | 2022-03-31 | 3.053 | 8,783,176 | +5,582 | 1.24% | 26,812,439 |
| 2022-03-30 | 2022-03-28 | 2.479 | 8,777,594 | +41,864 | 1.24% | 21,763,399 |
| 2022-03-29 | 2022-03-25 | 2.322 | 8,735,730 | -6,977 | 1.23% | 20,282,400 |
| 2022-03-28 | 2022-03-24 | 2.422 | 8,742,707 | +6,977 | 1.23% | 21,175,699 |
| 2022-03-18 | 2022-03-16 | 1.648 | 8,735,730 | +199,554 | 1.23% | 14,398,000 |
| 2022-03-15 | 2022-03-11 | 1.763 | 8,536,176 | -97,684 | 1.20% | 15,047,821 |
| 2022-03-11 | 2022-03-09 | 1.777 | 8,633,860 | +2,791 | 1.22% | 15,343,761 |
| 2022-03-10 | 2022-03-08 | 1.777 | 8,631,069 | +12,560 | 1.22% | 15,338,801 |
| 2022-03-09 | 2022-03-07 | 1.791 | 8,618,509 | -415,854 | 1.21% | 15,440,000 |
| 2022-03-08 | 2022-03-04 | 1.834 | 9,034,363 | -55,820 | 1.27% | 16,573,439 |
| 2022-03-07 | 2022-03-03 | 1.877 | 9,090,183 | -36,282 | 1.28% | 17,066,680 |
| 2022-03-02 | 2022-02-28 | 1.892 | 9,126,465 | -20,933 | 1.29% | 17,265,599 |
| 2022-02-28 | 2022-02-24 | 1.877 | 9,147,398 | -13,954 | 1.29% | 17,174,101 |
| 2022-02-24 | 2022-02-22 | 1.920 | 9,161,352 | +1,395 | 1.29% | 17,594,199 |
| 2022-02-22 | 2022-02-18 | 2.006 | 9,159,957 | -41,865 | 1.29% | 18,379,200 |
| 2022-02-21 | 2022-02-17 | 1.992 | 9,201,822 | -13,954 | 1.30% | 18,331,321 |
| 2022-01-27 | 2022-01-25 | 2.035 | 9,215,776 | -83,729 | 1.30% | 18,755,359 |
| 2021-12-22 | 2021-12-20 | 1.806 | 9,299,505 | -64,193 | 1.31% | 16,793,279 |
| 2021-12-17 | 2021-12-15 | 1.806 | 9,363,698 | -714,487 | 1.32% | 16,909,201 |
| 2021-12-16 | 2021-12-14 | 1.834 | 10,078,185 | -323,753 | 1.42% | 18,488,319 |
| 2021-12-14 | 2021-12-10 | 1.820 | 10,401,938 | -58,610 | 1.47% | 18,933,160 |
| 2021-12-13 | 2021-12-09 | 1.849 | 10,460,548 | -83,729 | 1.47% | 19,339,680 |
| 2021-12-09 | 2021-12-07 | 1.820 | 10,544,277 | -1,396 | 1.49% | 19,192,240 |
| 2021-12-08 | 2021-12-06 | 1.820 | 10,545,673 | -1,395 | 1.49% | 19,194,781 |
| 2021-11-12 | 2021-11-10 | 1.820 | 10,547,068 | -1,396 | 1.49% | 19,197,320 |
| 2021-09-21 | 2021-09-17 | 1.620 | 10,548,464 | +114,430 | 1.49% | 17,083,341 |
| 2021-08-10 | 2021-08-06 | 1.777 | 10,434,034 | +207,927 | 1.47% | 18,542,960 |
| 2021-08-05 | 2021-08-03 | 1.791 | 10,226,107 | +164,667 | 1.44% | 18,320,000 |
| 2021-07-27 | 2021-07-23 | 2.135 | 10,061,440 | -6,977 | 1.42% | 21,485,801 |
| 2021-06-18 | 2021-06-16 | 1.777 | 10,068,417 | +13,955 | 1.42% | 17,893,200 |
| 2021-05-20 | 2021-05-17 | 1.895 | 10,054,462 | +471,303 | 1.42% | 19,049,547 |
| 2021-04-19 | 2021-04-15 | 1.955 | 9,583,159 | +82,464 | 1.42% | 18,732,999 |
| 2021-04-14 | 2021-04-12 | 2.060 | 9,500,695 | +73,154 | 1.40% | 19,571,820 |
| 2021-03-17 | 2021-03-15 | 1.895 | 9,427,541 | +133,007 | 1.39% | 17,861,760 |
| 2021-03-09 | 2021-03-05 | 1.940 | 9,294,534 | -34,582 | 1.37% | 18,029,040 |
| 2021-03-03 | 2021-03-01 | 2.075 | 9,329,116 | +240,743 | 1.38% | 19,358,640 |
| 2021-02-26 | 2021-02-24 | 2.015 | 9,088,373 | +476,165 | 1.34% | 18,312,440 |
| 2021-02-25 | 2021-02-23 | 2.195 | 8,612,208 | +230,103 | 1.27% | 18,907,001 |
| 2021-02-24 | 2021-02-22 | 2.271 | 8,382,105 | +167,588 | 1.24% | 19,032,039 |
| 2021-02-23 | 2021-02-19 | 2.451 | 8,214,517 | +619,813 | 1.21% | 20,133,761 |
| 2021-02-22 | 2021-02-18 | 2.496 | 7,594,704 | +1,247,607 | 1.12% | 18,957,201 |
| 2021-02-19 | 2021-02-17 | 2.752 | 6,347,097 | +2,319,643 | 0.94% | 17,465,519 |
| 2021-02-18 | 2021-02-16 | 2.541 | 4,027,454 | +3,761,440 | 0.60% | 10,234,640 |
| 2021-02-17 | 2021-02-11 | 2.135 | 266,014 | +195,520 | 0.04% | 568,000 |
| 2021-02-16 | 2021-02-09 | 2.015 | 70,494 | -18,621 | 0.01% | 142,041 |
| 2021-02-10 | 2021-02-08 | 2.000 | 89,115 | +17,291 | 0.01% | 178,221 |
| 2021-02-09 | 2021-02-05 | 1.865 | 71,824 | -7,980 | 0.01% | 133,920 |
| 2021-02-02 | 2021-01-29 | 1.684 | 79,804 | -21,281 | 0.01% | 134,400 |
| 2021-02-01 | 2021-01-28 | 1.729 | 101,085 | +57,193 | 0.01% | 174,799 |
| 2021-01-27 | 2021-01-25 | 1.624 | 43,892 | +33,251 | 0.01% | 71,279 |
| 2020-08-19 | 2020-08-17 | 1.684 | 10,641 | +5,321 | 0.00% | 17,921 |
| 2020-08-11 | 2020-08-07 | 2.150 | 5,320 | -6,651 | 0.00% | 11,439 |
| 2020-06-22 | 2020-06-18 | 1.639 | 11,971 | -1,330 | 0.00% | 19,621 |
| 2020-06-03 | 2020-06-01 | 1.173 | 13,301 | -1,330 | 0.00% | 15,600 |
| 2020-05-21 | 2020-05-19 | 1.309 | 14,631 | +511 | 0.00% | 19,148 |
| 2020-05-19 | 2020-05-15 | 1.340 | 14,120 | -1,284 | 0.00% | 18,919 |
| 2020-03-16 | 2020-03-12 | 1.402 | 15,404 | -1,284 | 0.00% | 21,600 |
| 2020-03-10 | 2020-03-06 | 1.496 | 16,688 | -7,702 | 0.00% | 24,960 |
| 2020-03-03 | 2020-02-28 | 1.402 | 24,390 | -6,418 | 0.00% | 34,200 |
| 2020-02-21 | 2020-02-19 | 1.542 | 30,808 | -121,949 | 0.00% | 47,520 |
| 2020-02-17 | 2020-02-13 | 1.449 | 152,757 | -64,184 | 0.02% | 221,340 |
| 2020-02-14 | 2020-02-12 | 1.465 | 216,941 | -177,147 | 0.03% | 317,720 |
| 2020-02-13 | 2020-02-11 | 1.465 | 394,088 | +73,170 | 0.06% | 577,161 |
| 2020-02-12 | 2020-02-10 | 1.355 | 320,918 | -50,063 | 0.05% | 435,000 |
| 2020-02-11 | 2020-02-07 | 1.324 | 370,981 | +10,269 | 0.06% | 491,299 |
| 2020-02-10 | 2020-02-06 | 1.231 | 360,712 | -64,184 | 0.06% | 443,980 |
| 2020-02-07 | 2020-02-05 | 1.169 | 424,896 | -96,275 | 0.06% | 496,500 |
| 2020-02-06 | 2020-02-04 | 1.169 | 521,171 | +125,800 | 0.08% | 609,000 |
| 2020-02-03 | 2020-01-30 | 1.153 | 395,371 | +96,275 | 0.06% | 455,840 |
| 2020-01-30 | 2020-01-24 | 1.184 | 299,096 | +51,347 | 0.05% | 354,160 |
| 2020-01-29 | 2020-01-22 | 1.153 | 247,749 | +218,225 | 0.04% | 285,640 |
| 2020-01-17 | 2020-01-15 | 1.215 | 29,524 | -327,337 | 0.00% | 35,879 |
| 2020-01-08 | 2020-01-06 | 1.153 | 356,861 | +20,539 | 0.05% | 411,440 |
| 2020-01-06 | 2020-01-02 | 1.137 | 336,322 | -256,735 | 0.05% | 382,520 |
| 2019-11-19 | 2019-11-15 | 0.950 | 593,057 | +19,255 | 0.09% | 563,640 |
| 2019-11-18 | 2019-11-14 | 0.982 | 573,802 | -10,269 | 0.09% | 563,220 |
| 2019-11-15 | 2019-11-13 | 0.950 | 584,071 | +10,269 | 0.09% | 555,100 |
| 2019-11-12 | 2019-11-08 | 1.028 | 573,802 | +19,255 | 0.09% | 590,040 |
| 2019-11-11 | 2019-11-07 | 1.044 | 554,547 | +93,708 | 0.08% | 578,880 |
| 2019-11-08 | 2019-11-06 | 1.028 | 460,839 | +129,651 | 0.07% | 473,880 |
| 2019-11-07 | 2019-11-05 | 1.091 | 331,188 | -129,651 | 0.05% | 361,200 |
| 2019-11-05 | 2019-11-01 | 0.997 | 460,839 | +225,927 | 0.07% | 459,520 |
| 2019-11-04 | 2019-10-31 | 1.028 | 234,912 | +61,616 | 0.04% | 241,560 |
| 2019-11-01 | 2019-10-30 | 1.059 | 173,296 | +53,914 | 0.03% | 183,600 |
| 2019-10-31 | 2019-10-29 | 1.059 | 119,382 | +89,858 | 0.02% | 126,480 |
| 2019-10-23 | 2019-10-21 | 1.059 | 29,524 | +3,851 | 0.00% | 31,279 |
| 2019-08-26 | 2019-08-22 | 1.405 | 25,673 | +1,475 | 0.00% | 36,073 |
| 2019-07-19 | 2019-07-17 | 1.637 | 24,198 | -18,148 | 0.00% | 39,600 |
| 2019-07-15 | 2019-07-11 | 1.637 | 42,346 | -8,470 | 0.01% | 69,299 |
| 2019-07-12 | 2019-07-10 | 1.620 | 50,816 | +29,038 | 0.01% | 82,320 |
| 2019-06-28 | 2019-06-26 | 1.422 | 21,778 | -181,485 | 0.00% | 30,960 |
| 2019-06-24 | 2019-06-20 | 1.471 | 203,263 | -16,939 | 0.03% | 299,040 |
| 2019-06-20 | 2019-06-18 | 1.372 | 220,202 | +6,050 | 0.04% | 302,121 |
| 2019-06-18 | 2019-06-14 | 1.405 | 214,152 | -19,358 | 0.03% | 300,900 |
| 2019-06-14 | 2019-06-12 | 1.289 | 233,510 | +2,419 | 0.04% | 301,079 |
| 2019-06-12 | 2019-06-10 | 1.273 | 231,091 | +7,260 | 0.04% | 294,140 |
| 2019-06-11 | 2019-06-06 | 1.058 | 223,831 | -3,630 | 0.04% | 236,800 |
| 2019-06-10 | 2019-06-05 | 1.207 | 227,461 | -2,420 | 0.04% | 274,480 |
| 2019-06-05 | 2019-06-03 | 1.322 | 229,881 | -12,099 | 0.04% | 304,000 |
| 2019-05-29 | 2019-05-27 | 1.488 | 241,980 | +7,260 | 0.04% | 360,000 |
| 2019-05-28 | 2019-05-24 | 1.521 | 234,720 | +13,309 | 0.04% | 356,960 |
| 2019-05-27 | 2019-05-23 | 1.521 | 221,411 | -1,210 | 0.04% | 336,719 |
| 2019-05-22 | 2019-05-20 | 1.620 | 222,621 | -91,953 | 0.04% | 360,639 |
| 2019-05-16 | 2019-05-14 | 1.851 | 314,574 | -33,877 | 0.05% | 582,401 |
| 2019-05-14 | 2019-05-09 | 2.033 | 348,451 | +16,939 | 0.06% | 708,480 |
| 2019-05-10 | 2019-05-08 | 2.066 | 331,512 | +7,259 | 0.05% | 685,000 |
| 2019-05-09 | 2019-05-07 | 2.116 | 324,253 | +47,186 | 0.05% | 686,080 |
| 2019-05-08 | 2019-05-06 | 2.116 | 277,067 | +6,050 | 0.05% | 586,240 |
| 2019-05-07 | 2019-05-03 | 2.298 | 271,017 | -16,939 | 0.04% | 622,719 |
| 2019-05-03 | 2019-04-30 | 2.182 | 287,956 | +72,594 | 0.05% | 628,320 |
| 2019-04-30 | 2019-04-26 | 2.331 | 215,362 | -20,568 | 0.04% | 501,960 |
| 2019-04-29 | 2019-04-25 | 2.430 | 235,930 | -29,038 | 0.04% | 573,299 |
| 2019-04-26 | 2019-04-24 | 2.430 | 264,968 | +32,667 | 0.04% | 643,861 |
| 2019-04-25 | 2019-04-23 | 2.595 | 232,301 | +12,099 | 0.04% | 602,881 |
| 2019-04-24 | 2019-04-18 | 2.215 | 220,202 | -44,766 | 0.04% | 487,761 |
| 2019-04-23 | 2019-04-17 | 2.546 | 264,968 | +197,214 | 0.04% | 674,521 |
| 2019-04-18 | 2019-04-16 | 2.661 | 67,754 | 0.01% | 180,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy