History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 204,000 | +0 | 0.02% | 461,040 |
| 2025-10-13 | 2025-10-09 | 2.280 | 204,000 | +0 | 0.02% | 465,120 |
| 2025-10-10 | 2025-10-08 | 2.290 | 204,000 | +0 | 0.02% | 467,160 |
| 2025-10-09 | 2025-10-06 | 2.290 | 204,000 | +0 | 0.02% | 467,160 |
| 2025-10-08 | 2025-10-03 | 2.300 | 204,000 | +0 | 0.02% | 469,200 |
| 2025-10-06 | 2025-10-02 | 2.310 | 204,000 | +0 | 0.02% | 471,240 |
| 2025-10-03 | 2025-09-30 | 2.320 | 204,000 | +0 | 0.02% | 473,280 |
| 2025-10-02 | 2025-09-29 | 2.330 | 204,000 | +0 | 0.02% | 475,320 |
| 2025-09-30 | 2025-09-26 | 2.310 | 204,000 | +0 | 0.02% | 471,240 |
| 2025-09-29 | 2025-09-25 | 2.310 | 204,000 | +0 | 0.02% | 471,240 |
| 2025-09-26 | 2025-09-24 | 2.350 | 204,000 | +0 | 0.02% | 479,400 |
| 2025-09-25 | 2025-09-23 | 2.350 | 204,000 | +0 | 0.02% | 479,400 |
| 2025-09-24 | 2025-09-22 | 2.380 | 204,000 | +0 | 0.02% | 485,520 |
| 2025-09-23 | 2025-09-19 | 2.450 | 204,000 | +0 | 0.02% | 499,800 |
| 2025-09-22 | 2025-09-18 | 2.440 | 204,000 | +0 | 0.02% | 497,760 |
| 2025-09-19 | 2025-09-17 | 2.440 | 204,000 | -8,000 | 0.02% | 497,760 |
| 2025-09-18 | 2025-09-16 | 2.500 | 212,000 | -10,000 | 0.02% | 530,000 |
| 2025-09-08 | 2025-09-04 | 2.843 | 222,000 | +16,629 | 0.02% | 631,136 |
| 2025-08-29 | 2025-08-27 | 2.756 | 205,371 | +16,652 | 0.02% | 566,101 |
| 2025-07-16 | 2025-07-14 | 3.048 | 188,719 | -9,251 | 0.02% | 575,280 |
| 2025-07-08 | 2025-07-04 | 2.843 | 197,970 | -9,251 | 0.02% | 562,820 |
| 2025-07-07 | 2025-07-03 | 2.897 | 207,221 | +1,850 | 0.02% | 600,320 |
| 2025-07-02 | 2025-06-27 | 2.529 | 205,371 | -9,251 | 0.02% | 519,481 |
| 2025-06-26 | 2025-06-24 | 2.443 | 214,622 | +18,502 | 0.02% | 524,321 |
| 2025-06-10 | 2025-06-06 | 2.639 | 196,120 | +12,960 | 0.02% | 517,560 |
| 2025-06-04 | 2025-06-02 | 2.593 | 183,160 | -231,543 | 0.02% | 474,879 |
| 2025-06-02 | 2025-05-29 | 2.639 | 414,703 | -34,558 | 0.05% | 1,094,401 |
| 2025-05-29 | 2025-05-27 | 2.581 | 449,261 | -39,743 | 0.05% | 1,159,599 |
| 2025-05-23 | 2025-05-21 | 2.593 | 489,004 | -13,823 | 0.05% | 1,267,841 |
| 2025-05-21 | 2025-05-19 | 2.581 | 502,827 | -36,287 | 0.06% | 1,297,860 |
| 2025-05-20 | 2025-05-16 | 2.570 | 539,114 | -8,639 | 0.06% | 1,385,281 |
| 2025-05-19 | 2025-05-15 | 2.546 | 547,753 | -15,552 | 0.06% | 1,394,799 |
| 2025-03-26 | 2025-03-24 | 2.651 | 563,305 | -17,279 | 0.06% | 1,493,081 |
| 2025-03-25 | 2025-03-21 | 2.836 | 580,584 | +25,919 | 0.07% | 1,646,400 |
| 2025-03-19 | 2025-03-17 | 2.627 | 554,665 | -3,456 | 0.06% | 1,457,340 |
| 2025-03-17 | 2025-03-13 | 2.546 | 558,121 | +3,456 | 0.06% | 1,421,200 |
| 2025-03-10 | 2025-03-06 | 2.743 | 554,665 | +5,184 | 0.06% | 1,521,540 |
| 2025-02-25 | 2025-02-21 | 2.662 | 549,481 | -19,007 | 0.06% | 1,462,800 |
| 2025-02-12 | 2025-02-10 | 2.558 | 568,488 | +5,183 | 0.06% | 1,454,179 |
| 2025-02-05 | 2025-02-03 | 2.662 | 563,305 | +3,456 | 0.06% | 1,499,601 |
| 2025-01-24 | 2025-01-22 | 2.593 | 559,849 | -1,728 | 0.06% | 1,451,521 |
| 2025-01-21 | 2025-01-17 | 2.940 | 561,577 | +1,728 | 0.06% | 1,651,001 |
| 2024-12-11 | 2024-12-09 | 3.357 | 559,849 | -3,456 | 0.06% | 1,879,201 |
| 2024-11-11 | 2024-11-07 | 3.438 | 563,305 | +1,728 | 0.06% | 1,936,441 |
| 2024-11-06 | 2024-11-04 | 3.438 | 561,577 | -25,919 | 0.06% | 1,930,501 |
| 2024-10-18 | 2024-10-16 | 3.056 | 587,496 | +3,456 | 0.07% | 1,795,201 |
| 2024-10-16 | 2024-10-14 | 3.218 | 584,040 | -13,823 | 0.07% | 1,879,281 |
| 2024-10-15 | 2024-10-10 | 3.299 | 597,863 | -1,728 | 0.07% | 1,972,199 |
| 2024-10-14 | 2024-10-09 | 3.264 | 599,591 | -8,640 | 0.07% | 1,957,080 |
| 2024-10-10 | 2024-10-08 | 3.380 | 608,231 | +5,184 | 0.07% | 2,055,681 |
| 2024-10-09 | 2024-10-07 | 3.854 | 603,047 | -17,279 | 0.07% | 2,324,340 |
| 2024-10-08 | 2024-10-04 | 3.414 | 620,326 | +13,823 | 0.07% | 2,118,099 |
| 2024-10-07 | 2024-10-03 | 3.241 | 606,503 | +12,096 | 0.07% | 1,965,601 |
| 2024-10-04 | 2024-10-02 | 3.368 | 594,407 | +15,551 | 0.07% | 2,002,079 |
| 2024-10-03 | 2024-09-30 | 3.333 | 578,856 | +233,270 | 0.06% | 1,929,600 |
| 2024-09-30 | 2024-09-26 | 3.125 | 345,586 | +1,728 | 0.04% | 1,080,001 |
| 2024-09-25 | 2024-09-23 | 2.928 | 343,858 | +1,728 | 0.04% | 1,006,941 |
| 2024-09-05 | 2024-09-03 | 3.333 | 342,130 | -6,911 | 0.04% | 1,140,481 |
| 2024-09-02 | 2024-08-29 | 3.102 | 349,041 | -1,728 | 0.04% | 1,082,718 |
| 2024-08-28 | 2024-08-26 | 2.952 | 350,769 | -3,456 | 0.04% | 1,035,299 |
| 2024-08-20 | 2024-08-16 | 3.299 | 354,225 | +3,456 | 0.04% | 1,168,499 |
| 2024-08-09 | 2024-08-07 | 3.276 | 350,769 | -8,640 | 0.04% | 1,148,979 |
| 2024-08-07 | 2024-08-05 | 3.183 | 359,409 | -1,728 | 0.04% | 1,144,000 |
| 2024-08-02 | 2024-07-31 | 3.276 | 361,137 | +1,728 | 0.04% | 1,182,940 |
| 2024-07-24 | 2024-07-22 | 3.079 | 359,409 | -6,912 | 0.04% | 1,106,560 |
| 2024-07-16 | 2024-07-12 | 3.368 | 366,321 | +5,184 | 0.04% | 1,233,841 |
| 2024-07-11 | 2024-07-09 | 3.310 | 361,137 | -96,764 | 0.04% | 1,195,480 |
| 2024-07-10 | 2024-07-08 | 3.252 | 457,901 | -10,368 | 0.05% | 1,489,300 |
| 2024-07-08 | 2024-07-04 | 3.287 | 468,269 | +22,464 | 0.05% | 1,539,282 |
| 2024-07-05 | 2024-07-03 | 3.333 | 445,805 | +17,279 | 0.05% | 1,486,078 |
| 2024-07-04 | 2024-07-02 | 3.252 | 428,526 | +25,919 | 0.05% | 1,393,759 |
| 2024-06-28 | 2024-06-26 | 3.357 | 402,607 | -8,640 | 0.05% | 1,351,399 |
| 2024-06-17 | 2024-06-13 | 3.357 | 411,247 | -8,640 | 0.05% | 1,380,400 |
| 2024-06-14 | 2024-06-12 | 3.414 | 419,887 | -19,007 | 0.05% | 1,433,702 |
| 2024-06-13 | 2024-06-11 | 3.449 | 438,894 | -48,382 | 0.05% | 1,513,841 |
| 2024-06-07 | 2024-06-05 | 3.762 | 487,276 | +6,912 | 0.05% | 1,833,001 |
| 2024-06-06 | 2024-06-04 | 4.428 | 480,364 | +62,205 | 0.05% | 2,127,140 |
| 2024-06-05 | 2024-06-03 | 4.292 | 418,159 | +31,716 | 0.05% | 1,794,789 |
| 2024-06-03 | 2024-05-30 | 4.292 | 386,443 | -11,318 | 0.05% | 1,658,660 |
| 2024-05-31 | 2024-05-29 | 4.391 | 397,761 | +1,617 | 0.05% | 1,746,598 |
| 2024-05-29 | 2024-05-27 | 4.478 | 396,144 | -30,722 | 0.05% | 1,773,798 |
| 2024-05-28 | 2024-05-24 | 4.379 | 426,866 | +21,020 | 0.05% | 1,869,121 |
| 2024-05-27 | 2024-05-23 | 4.453 | 405,846 | -30,721 | 0.05% | 1,807,200 |
| 2024-05-24 | 2024-05-22 | 4.515 | 436,567 | +8,084 | 0.05% | 1,970,998 |
| 2024-05-23 | 2024-05-21 | 4.601 | 428,483 | +32,339 | 0.05% | 1,971,601 |
| 2024-05-22 | 2024-05-20 | 4.564 | 396,144 | +9,701 | 0.05% | 1,808,098 |
| 2024-05-21 | 2024-05-17 | 4.589 | 386,443 | +22,637 | 0.05% | 1,773,380 |
| 2024-05-20 | 2024-05-16 | 4.465 | 363,806 | +6,468 | 0.04% | 1,624,500 |
| 2024-05-17 | 2024-05-14 | 4.552 | 357,338 | +8,084 | 0.04% | 1,626,558 |
| 2024-05-14 | 2024-05-10 | 4.564 | 349,254 | +4,851 | 0.04% | 1,594,081 |
| 2024-05-10 | 2024-05-08 | 4.366 | 344,403 | +17,786 | 0.04% | 1,503,779 |
| 2024-05-09 | 2024-05-07 | 4.453 | 326,617 | +30,721 | 0.04% | 1,454,400 |
| 2024-05-08 | 2024-05-06 | 4.428 | 295,896 | +6,468 | 0.04% | 1,310,282 |
| 2024-04-24 | 2024-04-22 | 3.946 | 289,428 | +1,617 | 0.03% | 1,142,020 |
| 2024-04-18 | 2024-04-16 | 4.032 | 287,811 | -1,617 | 0.03% | 1,160,560 |
| 2024-04-15 | 2024-04-11 | 4.230 | 289,428 | +3,234 | 0.03% | 1,224,360 |
| 2024-04-11 | 2024-04-09 | 4.601 | 286,194 | +1,617 | 0.03% | 1,316,879 |
| 2024-04-05 | 2024-04-02 | 4.366 | 284,577 | -4,851 | 0.03% | 1,242,559 |
| 2024-04-02 | 2024-03-27 | 4.107 | 289,428 | -35,572 | 0.03% | 1,188,560 |
| 2024-03-27 | 2024-03-25 | 4.230 | 325,000 | +11,318 | 0.04% | 1,374,839 |
| 2024-03-26 | 2024-03-22 | 4.428 | 313,682 | +35,572 | 0.04% | 1,389,041 |
| 2024-03-25 | 2024-03-21 | 5.875 | 278,110 | +8,085 | 0.03% | 1,634,003 |
| 2024-03-22 | 2024-03-20 | 5.863 | 270,025 | -9,701 | 0.03% | 1,583,160 |
| 2024-03-19 | 2024-03-15 | 5.232 | 279,726 | +12,935 | 0.03% | 1,463,578 |
| 2024-03-15 | 2024-03-13 | 5.405 | 266,791 | +6,468 | 0.03% | 1,442,099 |
| 2024-03-14 | 2024-03-12 | 5.504 | 260,323 | +27,487 | 0.03% | 1,432,897 |
| 2024-03-13 | 2024-03-11 | 5.541 | 232,836 | -27,487 | 0.03% | 1,290,240 |
| 2024-03-11 | 2024-03-07 | 5.430 | 260,323 | +27,487 | 0.03% | 1,413,577 |
| 2024-03-08 | 2024-03-06 | 5.455 | 232,836 | +1,617 | 0.03% | 1,270,080 |
| 2024-03-06 | 2024-03-04 | 5.653 | 231,219 | +3,234 | 0.03% | 1,307,020 |
| 2024-03-05 | 2024-03-01 | 5.418 | 227,985 | +1,617 | 0.03% | 1,235,159 |
| 2024-02-27 | 2024-02-23 | 5.504 | 226,368 | -1,617 | 0.03% | 1,245,999 |
| 2024-02-26 | 2024-02-22 | 5.715 | 227,985 | +8,084 | 0.03% | 1,302,839 |
| 2024-02-23 | 2024-02-21 | 5.925 | 219,901 | +1,617 | 0.03% | 1,302,882 |
| 2024-02-22 | 2024-02-20 | 5.677 | 218,284 | -3,233 | 0.03% | 1,239,302 |
| 2024-02-07 | 2024-02-05 | 5.962 | 221,517 | +9,701 | 0.03% | 1,320,677 |
| 2024-02-05 | 2024-02-01 | 6.296 | 211,816 | +4,851 | 0.03% | 1,333,580 |
| 2024-02-01 | 2024-01-30 | 6.444 | 206,965 | +1,617 | 0.02% | 1,333,758 |
| 2024-01-30 | 2024-01-26 | 6.741 | 205,348 | +1,617 | 0.02% | 1,384,298 |
| 2024-01-24 | 2024-01-22 | 6.308 | 203,731 | -1,617 | 0.02% | 1,285,197 |
| 2024-01-19 | 2024-01-17 | 5.999 | 205,348 | +1,617 | 0.02% | 1,231,898 |
| 2024-01-05 | 2024-01-03 | 6.716 | 203,731 | -1,617 | 0.02% | 1,368,357 |
| 2024-01-03 | 2023-12-29 | 7.001 | 205,348 | -3,234 | 0.02% | 1,437,638 |
| 2024-01-02 | 2023-12-28 | 6.840 | 208,582 | -9,702 | 0.03% | 1,426,739 |
| 2023-12-29 | 2023-12-27 | 7.063 | 218,284 | +9,702 | 0.03% | 1,541,702 |
| 2023-12-28 | 2023-12-22 | 5.579 | 208,582 | -6,468 | 0.03% | 1,163,579 |
| 2023-12-27 | 2023-12-21 | 6.679 | 215,050 | -8,084 | 0.03% | 1,436,401 |
| 2023-12-22 | 2023-12-20 | 6.308 | 223,134 | +12,935 | 0.03% | 1,407,597 |
| 2023-12-21 | 2023-12-19 | 5.579 | 210,199 | +8,084 | 0.03% | 1,172,600 |
| 2023-12-06 | 2023-12-04 | 4.812 | 202,115 | +1,617 | 0.02% | 972,502 |
| 2023-12-05 | 2023-12-01 | 4.960 | 200,498 | +1,617 | 0.02% | 994,482 |
| 2023-11-15 | 2023-11-13 | 4.342 | 198,881 | -6,467 | 0.02% | 863,461 |
| 2023-11-10 | 2023-11-08 | 4.304 | 205,348 | -11,319 | 0.02% | 883,919 |
| 2023-11-08 | 2023-11-06 | 4.700 | 216,667 | -1,617 | 0.03% | 1,018,401 |
| 2023-11-06 | 2023-11-02 | 4.342 | 218,284 | +8,085 | 0.03% | 947,701 |
| 2023-10-26 | 2023-10-24 | 3.847 | 210,199 | -1,617 | 0.03% | 808,600 |
| 2023-10-25 | 2023-10-20 | 3.859 | 211,816 | -42,040 | 0.03% | 817,440 |
| 2023-10-20 | 2023-10-18 | 4.020 | 253,856 | +37,189 | 0.03% | 1,020,501 |
| 2023-10-18 | 2023-10-16 | 3.872 | 216,667 | -8,084 | 0.03% | 838,841 |
| 2023-10-17 | 2023-10-13 | 3.921 | 224,751 | -3,234 | 0.03% | 881,259 |
| 2023-10-10 | 2023-10-06 | 3.649 | 227,985 | -3,234 | 0.03% | 831,899 |
| 2023-09-27 | 2023-09-25 | 3.488 | 231,219 | -61,443 | 0.03% | 806,520 |
| 2023-09-26 | 2023-09-22 | 3.661 | 292,662 | +16,169 | 0.04% | 1,071,521 |
| 2023-09-21 | 2023-09-19 | 3.612 | 276,493 | +6,468 | 0.03% | 998,641 |
| 2023-09-20 | 2023-09-18 | 3.575 | 270,025 | -8,085 | 0.03% | 965,260 |
| 2023-09-19 | 2023-09-15 | 3.698 | 278,110 | -8,084 | 0.03% | 1,028,562 |
| 2023-09-15 | 2023-09-13 | 3.488 | 286,194 | +16,169 | 0.03% | 998,280 |
| 2023-09-05 | 2023-08-31 | 3.748 | 270,025 | -4,851 | 0.03% | 1,012,020 |
| 2023-08-31 | 2023-08-29 | 3.599 | 274,876 | -4,850 | 0.03% | 989,401 |
| 2023-08-30 | 2023-08-28 | 3.451 | 279,726 | -6,468 | 0.03% | 965,338 |
| 2023-08-29 | 2023-08-25 | 3.525 | 286,194 | +35,572 | 0.03% | 1,008,900 |
| 2023-08-28 | 2023-08-24 | 3.797 | 250,622 | +4,851 | 0.03% | 951,700 |
| 2023-08-25 | 2023-08-23 | 4.020 | 245,771 | -4,851 | 0.03% | 987,999 |
| 2023-08-23 | 2023-08-21 | 3.834 | 250,622 | +6,468 | 0.03% | 961,000 |
| 2023-08-18 | 2023-08-16 | 4.069 | 244,154 | -8,085 | 0.03% | 993,579 |
| 2023-08-16 | 2023-08-14 | 4.168 | 252,239 | +54,975 | 0.03% | 1,051,440 |
| 2023-08-15 | 2023-08-11 | 3.958 | 197,264 | -8,084 | 0.02% | 780,801 |
| 2023-08-10 | 2023-08-08 | 3.711 | 205,348 | -75,995 | 0.02% | 761,999 |
| 2023-08-09 | 2023-08-07 | 3.822 | 281,343 | -30,722 | 0.03% | 1,075,318 |
| 2023-08-08 | 2023-08-04 | 3.884 | 312,065 | +30,722 | 0.04% | 1,212,041 |
| 2023-08-07 | 2023-08-03 | 3.958 | 281,343 | +1,617 | 0.03% | 1,113,598 |
| 2023-08-04 | 2023-08-02 | 3.958 | 279,726 | +103,482 | 0.03% | 1,107,198 |
| 2023-08-02 | 2023-07-31 | 4.131 | 176,244 | +1,617 | 0.02% | 728,121 |
| 2023-08-01 | 2023-07-28 | 4.218 | 174,627 | -77,612 | 0.02% | 736,560 |
| 2023-07-28 | 2023-07-26 | 4.304 | 252,239 | +1,617 | 0.03% | 1,085,760 |
| 2023-07-26 | 2023-07-24 | 4.181 | 250,622 | -40,423 | 0.03% | 1,047,800 |
| 2023-07-25 | 2023-07-21 | 4.329 | 291,045 | -4,851 | 0.03% | 1,260,000 |
| 2023-07-24 | 2023-07-20 | 4.391 | 295,896 | +6,468 | 0.04% | 1,299,302 |
| 2023-07-21 | 2023-07-19 | 4.490 | 289,428 | +11,318 | 0.03% | 1,299,540 |
| 2023-07-19 | 2023-07-14 | 4.737 | 278,110 | -4,850 | 0.03% | 1,317,522 |
| 2023-07-18 | 2023-07-13 | 4.317 | 282,960 | -19,403 | 0.03% | 1,221,499 |
| 2023-07-14 | 2023-07-12 | 4.119 | 302,363 | +4,850 | 0.04% | 1,245,419 |
| 2023-07-12 | 2023-07-10 | 4.144 | 297,513 | +6,468 | 0.04% | 1,232,802 |
| 2023-07-10 | 2023-07-06 | 4.032 | 291,045 | -8,084 | 0.03% | 1,173,600 |
| 2023-07-07 | 2023-07-05 | 3.995 | 299,129 | +1,616 | 0.04% | 1,195,098 |
| 2023-07-04 | 2023-06-30 | 3.958 | 297,513 | +56,593 | 0.04% | 1,177,602 |
| 2023-06-30 | 2023-06-28 | 4.449 | 240,920 | +14,538 | 0.03% | 1,071,923 |
| 2023-06-26 | 2023-06-21 | 4.515 | 226,382 | -59,255 | 0.03% | 1,022,139 |
| 2023-06-21 | 2023-06-19 | 4.713 | 285,637 | +37,984 | 0.04% | 1,346,082 |
| 2023-06-20 | 2023-06-16 | 4.634 | 247,653 | +36,464 | 0.03% | 1,147,520 |
| 2023-06-19 | 2023-06-15 | 4.634 | 211,189 | +1,520 | 0.03% | 978,561 |
| 2023-06-16 | 2023-06-14 | 4.686 | 209,669 | +21,270 | 0.03% | 982,558 |
| 2023-06-15 | 2023-06-13 | 4.884 | 188,399 | -37,983 | 0.02% | 920,082 |
| 2023-06-14 | 2023-06-12 | 4.884 | 226,382 | +3,039 | 0.03% | 1,105,579 |
| 2023-06-13 | 2023-06-09 | 5.055 | 223,343 | -37,984 | 0.03% | 1,128,957 |
| 2023-06-12 | 2023-06-08 | 5.028 | 261,327 | -75,967 | 0.03% | 1,314,080 |
| 2023-06-07 | 2023-06-05 | 5.529 | 337,294 | -28,868 | 0.04% | 1,864,799 |
| 2023-06-06 | 2023-06-02 | 5.134 | 366,162 | +22,790 | 0.05% | 1,879,801 |
| 2023-06-05 | 2023-06-01 | 4.778 | 343,372 | -9,116 | 0.04% | 1,640,762 |
| 2023-06-02 | 2023-05-31 | 4.818 | 352,488 | -22,790 | 0.05% | 1,698,241 |
| 2023-05-25 | 2023-05-23 | 4.226 | 375,278 | -15,193 | 0.05% | 1,585,741 |
| 2023-05-24 | 2023-05-22 | 4.199 | 390,471 | -3,039 | 0.05% | 1,639,659 |
| 2023-05-23 | 2023-05-19 | 4.028 | 393,510 | -4,558 | 0.05% | 1,585,080 |
| 2023-05-22 | 2023-05-18 | 4.054 | 398,068 | -37,984 | 0.05% | 1,613,920 |
| 2023-05-19 | 2023-05-17 | 3.936 | 436,052 | -1,519 | 0.06% | 1,716,262 |
| 2023-05-16 | 2023-05-12 | 3.778 | 437,571 | +10,635 | 0.06% | 1,653,120 |
| 2023-05-15 | 2023-05-11 | 3.817 | 426,936 | +3,039 | 0.05% | 1,629,802 |
| 2023-05-11 | 2023-05-09 | 3.831 | 423,897 | +22,790 | 0.05% | 1,623,781 |
| 2023-05-09 | 2023-05-05 | 3.949 | 401,107 | +1,520 | 0.05% | 1,584,001 |
| 2023-05-08 | 2023-05-04 | 3.910 | 399,587 | -1,520 | 0.05% | 1,562,219 |
| 2023-05-05 | 2023-05-03 | 4.054 | 401,107 | -3,038 | 0.05% | 1,626,241 |
| 2023-05-04 | 2023-05-02 | 4.002 | 404,145 | +15,193 | 0.05% | 1,617,278 |
| 2023-05-03 | 2023-04-28 | 4.291 | 388,952 | -24,309 | 0.05% | 1,669,120 |
| 2023-04-28 | 2023-04-26 | 3.989 | 413,261 | +15,193 | 0.05% | 1,648,318 |
| 2023-04-27 | 2023-04-25 | 3.765 | 398,068 | +7,597 | 0.05% | 1,498,640 |
| 2023-04-26 | 2023-04-24 | 3.778 | 390,471 | -1,520 | 0.05% | 1,475,179 |
| 2023-04-25 | 2023-04-21 | 3.844 | 391,991 | +15,194 | 0.05% | 1,506,721 |
| 2023-04-18 | 2023-04-14 | 4.015 | 376,797 | +1,519 | 0.05% | 1,512,799 |
| 2023-04-17 | 2023-04-13 | 3.936 | 375,278 | +34,945 | 0.05% | 1,477,061 |
| 2023-04-14 | 2023-04-12 | 4.304 | 340,333 | +132,183 | 0.04% | 1,464,960 |
| 2023-04-13 | 2023-04-11 | 4.041 | 208,150 | +3,039 | 0.03% | 841,180 |
| 2023-04-12 | 2023-04-06 | 4.028 | 205,111 | -27,349 | 0.03% | 826,198 |
| 2023-04-06 | 2023-04-03 | 4.120 | 232,460 | +1,520 | 0.03% | 957,782 |
| 2023-04-04 | 2023-03-31 | 4.265 | 230,940 | -9,116 | 0.03% | 984,959 |
| 2023-04-03 | 2023-03-30 | 4.041 | 240,056 | -79,006 | 0.03% | 970,119 |
| 2023-03-30 | 2023-03-28 | 4.370 | 319,062 | -4,558 | 0.04% | 1,394,399 |
| 2023-03-29 | 2023-03-27 | 4.476 | 323,620 | -1,520 | 0.04% | 1,448,399 |
| 2023-03-28 | 2023-03-24 | 4.357 | 325,140 | -3,038 | 0.04% | 1,416,682 |
| 2023-03-27 | 2023-03-23 | 4.423 | 328,178 | +12,155 | 0.04% | 1,451,519 |
| 2023-03-24 | 2023-03-22 | 4.660 | 316,023 | +3,038 | 0.04% | 1,472,638 |
| 2023-03-23 | 2023-03-21 | 4.871 | 312,985 | +7,597 | 0.04% | 1,524,401 |
| 2023-03-22 | 2023-03-20 | 4.989 | 305,388 | +18,232 | 0.04% | 1,523,580 |
| 2023-03-21 | 2023-03-17 | 5.239 | 287,156 | +9,116 | 0.04% | 1,504,440 |
| 2023-03-17 | 2023-03-15 | 5.200 | 278,040 | +7,597 | 0.04% | 1,445,701 |
| 2023-03-16 | 2023-03-14 | 4.857 | 270,443 | +6,077 | 0.03% | 1,313,639 |
| 2023-03-15 | 2023-03-13 | 4.673 | 264,366 | -4,558 | 0.03% | 1,235,401 |
| 2023-03-14 | 2023-03-10 | 4.476 | 268,924 | +1,520 | 0.03% | 1,203,601 |
| 2023-03-13 | 2023-03-09 | 4.699 | 267,404 | -19,752 | 0.03% | 1,256,638 |
| 2023-03-10 | 2023-03-08 | 4.805 | 287,156 | +47,100 | 0.04% | 1,379,700 |
| 2023-03-09 | 2023-03-07 | 4.844 | 240,056 | +1,519 | 0.03% | 1,162,879 |
| 2023-03-08 | 2023-03-06 | 4.871 | 238,537 | +22,790 | 0.03% | 1,161,800 |
| 2023-03-07 | 2023-03-03 | 4.831 | 215,747 | +34,945 | 0.03% | 1,042,281 |
| 2023-03-06 | 2023-03-02 | 4.081 | 180,802 | +3,039 | 0.02% | 737,800 |
| 2023-03-02 | 2023-02-28 | 3.949 | 177,763 | +34,945 | 0.02% | 701,999 |
| 2023-03-01 | 2023-02-27 | 3.949 | 142,818 | +9,116 | 0.02% | 563,999 |
| 2023-02-28 | 2023-02-24 | 4.015 | 133,702 | +30,387 | 0.02% | 536,799 |
| 2023-02-27 | 2023-02-23 | 4.133 | 103,315 | +1,519 | 0.01% | 427,039 |
| 2023-02-24 | 2023-02-22 | 4.041 | 101,796 | +39,503 | 0.01% | 411,380 |
| 2023-02-22 | 2023-02-20 | 4.120 | 62,293 | -21,271 | 0.01% | 256,660 |
| 2023-02-20 | 2023-02-16 | 4.147 | 83,564 | +33,426 | 0.01% | 346,500 |
| 2023-02-17 | 2023-02-15 | 3.804 | 50,138 | +3,038 | 0.01% | 190,739 |
| 2023-02-16 | 2023-02-14 | 3.883 | 47,100 | -37,983 | 0.01% | 182,901 |
| 2023-02-15 | 2023-02-13 | 4.186 | 85,083 | +13,674 | 0.01% | 356,159 |
| 2023-02-14 | 2023-02-10 | 4.252 | 71,409 | +4,558 | 0.01% | 303,619 |
| 2023-02-13 | 2023-02-09 | 4.410 | 66,851 | -57,735 | 0.01% | 294,799 |
| 2023-02-10 | 2023-02-08 | 4.199 | 124,586 | +44,061 | 0.02% | 523,159 |
| 2023-02-09 | 2023-02-07 | 4.607 | 80,525 | -19,752 | 0.01% | 370,999 |
| 2023-02-08 | 2023-02-06 | 3.883 | 100,277 | +56,216 | 0.01% | 389,401 |
| 2023-02-07 | 2023-02-03 | 3.712 | 44,061 | +4,558 | 0.01% | 163,560 |
| 2023-02-06 | 2023-02-02 | 3.554 | 39,503 | -1,519 | 0.01% | 140,400 |
| 2023-02-03 | 2023-02-01 | 3.436 | 41,022 | +1,519 | 0.01% | 140,939 |
| 2023-02-02 | 2023-01-31 | 2.935 | 39,503 | -21,271 | 0.01% | 115,960 |
| 2023-02-01 | 2023-01-30 | 2.817 | 60,774 | -24,309 | 0.01% | 171,201 |
| 2023-01-30 | 2023-01-26 | 2.935 | 85,083 | -25,829 | 0.01% | 249,759 |
| 2023-01-27 | 2023-01-20 | 2.962 | 110,912 | +22,790 | 0.01% | 328,500 |
| 2023-01-26 | 2023-01-19 | 2.949 | 88,122 | -16,713 | 0.01% | 259,840 |
| 2023-01-20 | 2023-01-18 | 2.949 | 104,835 | +24,310 | 0.01% | 309,121 |
| 2023-01-18 | 2023-01-16 | 3.041 | 80,525 | -9,116 | 0.01% | 244,859 |
| 2023-01-17 | 2023-01-13 | 2.764 | 89,641 | +1,519 | 0.01% | 247,799 |
| 2023-01-16 | 2023-01-12 | 2.830 | 88,122 | -4,558 | 0.01% | 249,400 |
| 2023-01-12 | 2023-01-10 | 2.817 | 92,680 | +7,597 | 0.01% | 261,080 |
| 2023-01-10 | 2023-01-06 | 2.501 | 85,083 | +39,503 | 0.01% | 212,799 |
| 2022-11-21 | 2022-11-17 | 2.723 | 45,580 | +3,715 | 0.01% | 124,118 |
| 2022-11-18 | 2022-11-16 | 2.551 | 41,865 | -13,954 | 0.01% | 106,801 |
| 2022-11-17 | 2022-11-15 | 2.494 | 55,819 | -8,373 | 0.01% | 139,199 |
| 2022-10-07 | 2022-10-05 | 2.035 | 64,192 | +2,791 | 0.01% | 130,639 |
| 2022-10-05 | 2022-09-30 | 1.978 | 61,401 | -1,396 | 0.01% | 121,439 |
| 2022-09-27 | 2022-09-23 | 2.135 | 62,797 | +2,791 | 0.01% | 134,100 |
| 2022-08-04 | 2022-08-02 | 2.150 | 60,006 | -29,305 | 0.01% | 129,000 |
| 2022-08-02 | 2022-07-29 | 2.221 | 89,311 | +36,283 | 0.01% | 198,400 |
| 2022-07-28 | 2022-07-26 | 2.264 | 53,028 | -6,978 | 0.01% | 120,079 |
| 2022-07-25 | 2022-07-21 | 2.307 | 60,006 | -128,384 | 0.01% | 138,460 |
| 2022-07-19 | 2022-07-15 | 2.207 | 188,390 | -27,910 | 0.03% | 415,799 |
| 2022-07-05 | 2022-06-30 | 2.092 | 216,300 | +15,350 | 0.03% | 452,600 |
| 2022-07-04 | 2022-06-29 | 2.135 | 200,950 | +6,978 | 0.03% | 429,121 |
| 2022-06-29 | 2022-06-27 | 2.193 | 193,972 | +6,977 | 0.03% | 425,339 |
| 2022-06-27 | 2022-06-23 | 2.164 | 186,995 | -118,616 | 0.03% | 404,680 |
| 2022-06-15 | 2022-06-13 | 2.092 | 305,611 | +100,475 | 0.04% | 639,480 |
| 2022-06-14 | 2022-06-10 | 2.250 | 205,136 | +40,469 | 0.03% | 461,580 |
| 2022-06-13 | 2022-06-09 | 2.293 | 164,667 | -4,187 | 0.02% | 377,600 |
| 2022-06-10 | 2022-06-08 | 2.250 | 168,854 | -39,073 | 0.02% | 379,941 |
| 2022-06-09 | 2022-06-07 | 2.164 | 207,927 | -5,582 | 0.03% | 449,980 |
| 2022-06-08 | 2022-06-06 | 2.135 | 213,509 | +2,791 | 0.03% | 455,940 |
| 2022-06-06 | 2022-06-01 | 2.336 | 210,718 | +25,119 | 0.03% | 492,260 |
| 2022-06-02 | 2022-05-31 | 2.207 | 185,599 | -43,260 | 0.03% | 409,639 |
| 2022-06-01 | 2022-05-30 | 2.006 | 228,859 | +94,893 | 0.03% | 459,199 |
| 2022-05-31 | 2022-05-27 | 2.537 | 133,966 | -195,368 | 0.02% | 339,839 |
| 2022-05-30 | 2022-05-26 | 2.623 | 329,334 | -5,582 | 0.05% | 863,759 |
| 2022-05-26 | 2022-05-24 | 2.666 | 334,916 | -13,955 | 0.05% | 892,800 |
| 2022-05-23 | 2022-05-19 | 2.709 | 348,871 | -150,712 | 0.05% | 945,000 |
| 2022-05-18 | 2022-05-16 | 2.623 | 499,583 | -6,978 | 0.07% | 1,310,279 |
| 2022-05-10 | 2022-05-05 | 2.838 | 506,561 | +2,791 | 0.07% | 1,437,481 |
| 2022-05-03 | 2022-04-28 | 2.723 | 503,770 | -11,164 | 0.07% | 1,371,801 |
| 2022-04-29 | 2022-04-27 | 2.709 | 514,934 | -18,141 | 0.07% | 1,394,821 |
| 2022-04-28 | 2022-04-26 | 2.823 | 533,075 | +25,119 | 0.08% | 1,505,080 |
| 2022-04-27 | 2022-04-25 | 2.866 | 507,956 | +1,395 | 0.07% | 1,455,999 |
| 2022-04-26 | 2022-04-22 | 2.737 | 506,561 | -40,469 | 0.07% | 1,386,661 |
| 2022-04-25 | 2022-04-21 | 2.608 | 547,030 | +40,469 | 0.08% | 1,426,881 |
| 2022-04-22 | 2022-04-20 | 2.737 | 506,561 | +2,791 | 0.07% | 1,386,661 |
| 2022-04-20 | 2022-04-14 | 3.139 | 503,770 | -15,350 | 0.07% | 1,581,181 |
| 2022-04-19 | 2022-04-13 | 2.952 | 519,120 | -5,582 | 0.07% | 1,532,640 |
| 2022-04-14 | 2022-04-12 | 2.723 | 524,702 | +12,559 | 0.07% | 1,428,800 |
| 2022-04-13 | 2022-04-11 | 2.852 | 512,143 | -50,237 | 0.07% | 1,460,661 |
| 2022-04-12 | 2022-04-08 | 3.440 | 562,380 | +4,186 | 0.08% | 1,934,400 |
| 2022-04-08 | 2022-04-06 | 3.583 | 558,194 | +65,588 | 0.08% | 2,000,001 |
| 2022-04-07 | 2022-04-04 | 3.626 | 492,606 | +25,119 | 0.07% | 1,786,181 |
| 2022-04-04 | 2022-03-31 | 3.053 | 467,487 | +108,848 | 0.07% | 1,427,100 |
| 2022-04-01 | 2022-03-30 | 2.981 | 358,639 | +34,887 | 0.05% | 1,069,119 |
| 2022-03-31 | 2022-03-29 | 2.637 | 323,752 | +13,955 | 0.05% | 853,759 |
| 2022-03-30 | 2022-03-28 | 2.479 | 309,797 | +69,774 | 0.04% | 768,119 |
| 2022-03-28 | 2022-03-24 | 2.422 | 240,023 | -20,933 | 0.03% | 581,359 |
| 2022-03-25 | 2022-03-23 | 2.193 | 260,956 | +230,255 | 0.04% | 572,221 |
| 2022-02-17 | 2022-02-15 | 1.992 | 30,701 | -2,791 | 0.00% | 61,161 |
| 2022-02-15 | 2022-02-11 | 2.006 | 33,492 | +2,791 | 0.00% | 67,201 |
| 2022-01-28 | 2022-01-26 | 2.035 | 30,701 | -1,395 | 0.00% | 62,481 |
| 2022-01-27 | 2022-01-25 | 2.035 | 32,096 | +1,395 | 0.00% | 65,320 |
| 2021-11-24 | 2021-11-22 | 1.806 | 30,701 | -20,932 | 0.00% | 55,441 |
| 2021-11-04 | 2021-11-02 | 1.806 | 51,633 | -139,548 | 0.01% | 93,240 |
| 2021-10-27 | 2021-10-25 | 1.863 | 191,181 | -27,910 | 0.03% | 356,199 |
| 2021-10-26 | 2021-10-22 | 1.863 | 219,091 | -54,424 | 0.03% | 408,200 |
| 2021-10-25 | 2021-10-21 | 1.791 | 273,515 | -57,215 | 0.04% | 490,000 |
| 2021-09-16 | 2021-09-14 | 1.720 | 330,730 | +55,820 | 0.05% | 568,801 |
| 2021-09-08 | 2021-09-06 | 1.791 | 274,910 | -113,035 | 0.04% | 492,499 |
| 2021-09-07 | 2021-09-03 | 1.791 | 387,945 | -2,791 | 0.05% | 695,001 |
| 2021-09-06 | 2021-09-02 | 1.806 | 390,736 | +113,035 | 0.06% | 705,601 |
| 2021-09-02 | 2021-08-31 | 1.791 | 277,701 | +15,350 | 0.04% | 497,499 |
| 2021-09-01 | 2021-08-30 | 1.806 | 262,351 | -15,350 | 0.04% | 473,760 |
| 2021-08-30 | 2021-08-26 | 1.806 | 277,701 | +48,842 | 0.04% | 501,479 |
| 2021-08-26 | 2021-08-24 | 1.863 | 228,859 | +9,768 | 0.03% | 426,399 |
| 2021-08-25 | 2021-08-23 | 1.849 | 219,091 | -30,701 | 0.03% | 405,060 |
| 2021-08-18 | 2021-08-16 | 1.806 | 249,792 | +37,678 | 0.04% | 451,081 |
| 2021-08-17 | 2021-08-13 | 1.877 | 212,114 | -48,842 | 0.03% | 398,241 |
| 2021-08-16 | 2021-08-12 | 1.806 | 260,956 | +47,447 | 0.04% | 471,241 |
| 2021-08-13 | 2021-08-11 | 1.834 | 213,509 | +4,186 | 0.03% | 391,680 |
| 2021-07-28 | 2021-07-26 | 1.978 | 209,323 | -9,768 | 0.03% | 414,001 |
| 2021-07-22 | 2021-07-20 | 2.107 | 219,091 | +48,842 | 0.03% | 461,580 |
| 2021-07-16 | 2021-07-14 | 2.279 | 170,249 | -47,447 | 0.02% | 387,960 |
| 2021-07-15 | 2021-07-13 | 2.193 | 217,696 | -9,768 | 0.03% | 477,361 |
| 2021-07-14 | 2021-07-12 | 2.135 | 227,464 | -2,791 | 0.03% | 485,740 |
| 2021-07-12 | 2021-07-08 | 1.935 | 230,255 | +16,746 | 0.03% | 445,500 |
| 2021-07-09 | 2021-07-07 | 2.021 | 213,509 | +4,186 | 0.03% | 431,460 |
| 2021-07-07 | 2021-07-05 | 1.892 | 209,323 | -20,932 | 0.03% | 396,001 |
| 2021-07-02 | 2021-06-29 | 1.849 | 230,255 | -206,531 | 0.03% | 425,700 |
| 2021-06-17 | 2021-06-15 | 1.791 | 436,786 | +2,790 | 0.06% | 782,499 |
| 2021-06-04 | 2021-06-02 | 1.791 | 433,996 | -5,581 | 0.06% | 777,501 |
| 2021-05-20 | 2021-05-17 | 1.895 | 439,577 | +20,605 | 0.06% | 832,838 |
| 2021-04-30 | 2021-04-28 | 2.015 | 418,972 | +10,640 | 0.06% | 844,199 |
| 2021-04-22 | 2021-04-20 | 1.955 | 408,332 | +9,311 | 0.06% | 798,201 |
| 2021-04-16 | 2021-04-14 | 2.045 | 399,021 | -2,660 | 0.06% | 816,000 |
| 2021-04-13 | 2021-04-09 | 2.090 | 401,681 | -13,301 | 0.06% | 839,559 |
| 2021-04-07 | 2021-03-31 | 2.045 | 414,982 | -23,941 | 0.06% | 848,640 |
| 2021-04-01 | 2021-03-30 | 2.090 | 438,923 | +23,941 | 0.06% | 917,399 |
| 2021-03-25 | 2021-03-23 | 1.895 | 414,982 | -27,932 | 0.06% | 786,240 |
| 2021-03-24 | 2021-03-22 | 1.955 | 442,914 | +27,932 | 0.07% | 865,801 |
| 2021-03-19 | 2021-03-17 | 1.955 | 414,982 | -15,961 | 0.06% | 811,200 |
| 2021-03-18 | 2021-03-16 | 1.925 | 430,943 | +15,961 | 0.06% | 829,440 |
| 2021-03-17 | 2021-03-15 | 1.895 | 414,982 | +13,301 | 0.06% | 786,240 |
| 2021-03-16 | 2021-03-12 | 1.910 | 401,681 | -13,301 | 0.06% | 767,079 |
| 2021-03-15 | 2021-03-11 | 1.925 | 414,982 | +13,301 | 0.06% | 798,720 |
| 2021-03-11 | 2021-03-09 | 1.759 | 401,681 | +5,320 | 0.06% | 706,679 |
| 2021-03-09 | 2021-03-05 | 1.940 | 396,361 | -19,951 | 0.06% | 768,840 |
| 2021-03-08 | 2021-03-04 | 1.955 | 416,312 | -13,301 | 0.06% | 813,800 |
| 2021-03-05 | 2021-03-03 | 2.090 | 429,613 | +26,602 | 0.06% | 897,940 |
| 2021-03-04 | 2021-03-02 | 2.060 | 403,011 | -26,602 | 0.06% | 830,219 |
| 2021-03-03 | 2021-03-01 | 2.075 | 429,613 | +29,262 | 0.06% | 891,480 |
| 2021-03-02 | 2021-02-26 | 2.015 | 400,351 | -33,252 | 0.06% | 806,679 |
| 2021-02-26 | 2021-02-24 | 2.015 | 433,603 | -399,021 | 0.06% | 873,680 |
| 2021-02-25 | 2021-02-23 | 2.195 | 832,624 | +6,650 | 0.12% | 1,827,919 |
| 2021-02-24 | 2021-02-22 | 2.271 | 825,974 | -11,971 | 0.12% | 1,875,420 |
| 2021-02-23 | 2021-02-19 | 2.451 | 837,945 | +13,301 | 0.12% | 2,053,801 |
| 2021-02-19 | 2021-02-17 | 2.752 | 824,644 | +3,990 | 0.12% | 2,269,200 |
| 2021-02-18 | 2021-02-16 | 2.541 | 820,654 | -2,660 | 0.12% | 2,085,461 |
| 2021-02-17 | 2021-02-11 | 2.135 | 823,314 | -130,347 | 0.12% | 1,757,961 |
| 2021-02-10 | 2021-02-08 | 2.000 | 953,661 | -61,183 | 0.14% | 1,907,221 |
| 2021-02-09 | 2021-02-05 | 1.865 | 1,014,844 | -162,269 | 0.15% | 1,892,240 |
| 2021-02-08 | 2021-02-04 | 1.865 | 1,177,113 | -75,814 | 0.17% | 2,194,801 |
| 2021-02-05 | 2021-02-03 | 1.819 | 1,252,927 | +470,845 | 0.19% | 2,279,641 |
| 2021-02-04 | 2021-02-02 | 1.729 | 782,082 | -65,173 | 0.12% | 1,352,401 |
| 2021-02-03 | 2021-02-01 | 1.699 | 847,255 | -6,650 | 0.13% | 1,439,620 |
| 2021-02-02 | 2021-01-29 | 1.684 | 853,905 | -10,641 | 0.13% | 1,438,079 |
| 2021-02-01 | 2021-01-28 | 1.729 | 864,546 | +29,262 | 0.13% | 1,495,000 |
| 2021-01-27 | 2021-01-25 | 1.624 | 835,284 | +331,187 | 0.12% | 1,356,479 |
| 2021-01-22 | 2021-01-20 | 1.609 | 504,097 | +66,504 | 0.07% | 811,060 |
| 2021-01-06 | 2021-01-04 | 1.684 | 437,593 | -66,504 | 0.06% | 736,960 |
| 2020-12-14 | 2020-12-10 | 1.654 | 504,097 | -156,948 | 0.07% | 833,800 |
| 2020-12-11 | 2020-12-09 | 1.684 | 661,045 | +66,503 | 0.10% | 1,113,280 |
| 2020-12-08 | 2020-12-04 | 1.714 | 594,542 | +30,592 | 0.09% | 1,019,161 |
| 2020-12-03 | 2020-12-01 | 1.744 | 563,950 | +66,504 | 0.08% | 983,680 |
| 2020-11-25 | 2020-11-23 | 1.774 | 497,446 | +31,921 | 0.07% | 882,639 |
| 2020-11-24 | 2020-11-20 | 1.819 | 465,525 | +99,756 | 0.07% | 847,000 |
| 2020-11-19 | 2020-11-17 | 1.789 | 365,769 | +26,601 | 0.05% | 654,499 |
| 2020-11-17 | 2020-11-13 | 1.819 | 339,168 | +37,242 | 0.05% | 617,100 |
| 2020-10-19 | 2020-10-15 | 1.669 | 301,926 | +66,503 | 0.04% | 503,940 |
| 2020-09-29 | 2020-09-25 | 1.564 | 235,423 | +1,331 | 0.03% | 368,161 |
| 2020-08-26 | 2020-08-24 | 1.759 | 234,092 | +1,330 | 0.03% | 411,839 |
| 2020-08-19 | 2020-08-17 | 1.684 | 232,762 | -1,330 | 0.03% | 391,999 |
| 2020-08-14 | 2020-08-12 | 2.135 | 234,092 | +1,330 | 0.03% | 499,839 |
| 2020-07-20 | 2020-07-16 | 1.654 | 232,762 | -1,330 | 0.03% | 384,999 |
| 2020-07-15 | 2020-07-13 | 2.015 | 234,092 | -1,331 | 0.03% | 471,679 |
| 2020-07-10 | 2020-07-08 | 1.774 | 235,423 | -179,559 | 0.03% | 417,721 |
| 2020-07-09 | 2020-07-07 | 1.684 | 414,982 | -2,660 | 0.06% | 698,880 |
| 2020-07-08 | 2020-07-06 | 1.654 | 417,642 | -1,330 | 0.06% | 690,800 |
| 2020-07-03 | 2020-06-30 | 1.609 | 418,972 | -2,660 | 0.06% | 674,100 |
| 2020-06-30 | 2020-06-26 | 1.624 | 421,632 | +2,660 | 0.06% | 684,719 |
| 2020-05-21 | 2020-05-19 | 1.309 | 418,972 | +44,140 | 0.06% | 548,327 |
| 2020-05-20 | 2020-05-18 | 1.324 | 374,832 | -29,525 | 0.06% | 496,399 |
| 2020-05-07 | 2020-05-05 | 1.231 | 404,357 | -52,631 | 0.06% | 497,700 |
| 2020-05-04 | 2020-04-28 | 1.231 | 456,988 | -37,226 | 0.07% | 562,481 |
| 2020-04-16 | 2020-04-14 | 1.324 | 494,214 | -1,284 | 0.08% | 654,500 |
| 2020-04-15 | 2020-04-09 | 1.293 | 495,498 | -591,773 | 0.08% | 640,760 |
| 2020-04-14 | 2020-04-08 | 1.215 | 1,087,271 | +219,508 | 0.17% | 1,321,320 |
| 2020-04-09 | 2020-04-07 | 1.200 | 867,763 | +7,702 | 0.13% | 1,041,040 |
| 2020-04-08 | 2020-04-06 | 1.200 | 860,061 | -38,510 | 0.13% | 1,031,800 |
| 2020-04-07 | 2020-04-03 | 1.200 | 898,571 | +74,453 | 0.14% | 1,078,000 |
| 2020-04-06 | 2020-04-02 | 1.200 | 824,118 | -42,361 | 0.13% | 988,680 |
| 2020-04-03 | 2020-04-01 | 1.184 | 866,479 | +96,275 | 0.13% | 1,026,000 |
| 2020-04-02 | 2020-03-31 | 1.215 | 770,204 | +141,204 | 0.12% | 936,000 |
| 2020-03-24 | 2020-03-20 | 1.246 | 629,000 | +1,284 | 0.10% | 784,000 |
| 2020-03-16 | 2020-03-12 | 1.402 | 627,716 | +12,837 | 0.10% | 880,200 |
| 2020-03-13 | 2020-03-11 | 1.496 | 614,879 | -6,419 | 0.09% | 919,680 |
| 2020-03-12 | 2020-03-10 | 1.480 | 621,298 | -6,418 | 0.09% | 919,600 |
| 2020-03-11 | 2020-03-09 | 1.449 | 627,716 | +6,418 | 0.10% | 909,540 |
| 2020-03-10 | 2020-03-06 | 1.496 | 621,298 | -6,418 | 0.09% | 929,280 |
| 2020-03-09 | 2020-03-05 | 1.433 | 627,716 | -3,851 | 0.10% | 899,760 |
| 2020-03-05 | 2020-03-03 | 1.433 | 631,567 | -6,418 | 0.10% | 905,280 |
| 2020-03-04 | 2020-03-02 | 1.402 | 637,985 | +7,702 | 0.10% | 894,599 |
| 2020-03-02 | 2020-02-27 | 1.449 | 630,283 | +3,851 | 0.10% | 913,259 |
| 2020-02-28 | 2020-02-26 | 1.371 | 626,432 | -8,986 | 0.10% | 858,880 |
| 2020-02-26 | 2020-02-24 | 1.355 | 635,418 | -5,135 | 0.10% | 861,300 |
| 2020-02-25 | 2020-02-21 | 1.480 | 640,553 | -7,702 | 0.10% | 948,100 |
| 2020-02-24 | 2020-02-20 | 1.496 | 648,255 | +3,851 | 0.10% | 969,600 |
| 2020-02-21 | 2020-02-19 | 1.542 | 644,404 | -1,283 | 0.10% | 993,960 |
| 2020-02-20 | 2020-02-18 | 1.574 | 645,687 | -7,702 | 0.10% | 1,016,059 |
| 2020-02-18 | 2020-02-14 | 1.527 | 653,389 | -48,780 | 0.10% | 997,639 |
| 2020-02-17 | 2020-02-13 | 1.449 | 702,169 | +3,851 | 0.11% | 1,017,420 |
| 2020-02-14 | 2020-02-12 | 1.465 | 698,318 | +6,418 | 0.11% | 1,022,720 |
| 2020-02-13 | 2020-02-11 | 1.465 | 691,900 | -3,851 | 0.11% | 1,013,320 |
| 2020-02-12 | 2020-02-10 | 1.355 | 695,751 | +71,886 | 0.11% | 943,080 |
| 2020-02-11 | 2020-02-07 | 1.324 | 623,865 | +56,482 | 0.10% | 826,200 |
| 2020-02-10 | 2020-02-06 | 1.231 | 567,383 | -86,006 | 0.09% | 698,359 |
| 2020-02-07 | 2020-02-05 | 1.169 | 653,389 | +3,851 | 0.10% | 763,499 |
| 2020-02-06 | 2020-02-04 | 1.169 | 649,538 | -15,405 | 0.10% | 758,999 |
| 2020-02-05 | 2020-02-03 | 1.137 | 664,943 | -52,630 | 0.10% | 756,281 |
| 2020-02-04 | 2020-01-31 | 1.137 | 717,573 | +6,418 | 0.11% | 816,140 |
| 2020-01-21 | 2020-01-17 | 1.184 | 711,155 | +42,361 | 0.11% | 842,080 |
| 2020-01-17 | 2020-01-15 | 1.215 | 668,794 | +14,121 | 0.10% | 812,761 |
| 2020-01-16 | 2020-01-14 | 1.246 | 654,673 | -6,419 | 0.10% | 816,000 |
| 2020-01-15 | 2020-01-13 | 1.184 | 661,092 | +12,837 | 0.10% | 782,801 |
| 2020-01-14 | 2020-01-10 | 1.262 | 648,255 | +187,416 | 0.10% | 818,100 |
| 2020-01-13 | 2020-01-09 | 1.231 | 460,839 | +64,184 | 0.07% | 567,221 |
| 2020-01-10 | 2020-01-08 | 1.200 | 396,655 | +44,929 | 0.06% | 475,860 |
| 2020-01-09 | 2020-01-07 | 1.231 | 351,726 | +32,091 | 0.05% | 432,920 |
| 2020-01-06 | 2020-01-02 | 1.137 | 319,635 | +6,419 | 0.05% | 363,541 |
| 2019-12-18 | 2019-12-16 | 1.028 | 313,216 | -6,419 | 0.05% | 322,080 |
| 2019-12-17 | 2019-12-13 | 1.013 | 319,635 | -6,418 | 0.05% | 323,700 |
| 2019-12-16 | 2019-12-12 | 0.982 | 326,053 | +6,418 | 0.05% | 320,040 |
| 2019-12-11 | 2019-12-09 | 1.013 | 319,635 | +1,284 | 0.05% | 323,700 |
| 2019-12-10 | 2019-12-06 | 1.028 | 318,351 | -21,822 | 0.05% | 327,360 |
| 2019-12-09 | 2019-12-05 | 0.997 | 340,173 | -65,468 | 0.05% | 339,200 |
| 2019-12-06 | 2019-12-04 | 1.013 | 405,641 | +84,723 | 0.06% | 410,800 |
| 2019-12-05 | 2019-12-03 | 0.935 | 320,918 | -6,419 | 0.05% | 300,000 |
| 2019-12-04 | 2019-12-02 | 0.950 | 327,337 | -856,209 | 0.05% | 311,100 |
| 2019-12-03 | 2019-11-29 | 0.966 | 1,183,546 | -6,419 | 0.18% | 1,143,280 |
| 2019-11-29 | 2019-11-27 | 0.966 | 1,189,965 | +209,239 | 0.18% | 1,149,480 |
| 2019-11-28 | 2019-11-26 | 0.966 | 980,726 | -12,837 | 0.15% | 947,360 |
| 2019-11-27 | 2019-11-25 | 0.982 | 993,563 | +128,367 | 0.15% | 975,240 |
| 2019-11-26 | 2019-11-22 | 0.966 | 865,196 | +73,170 | 0.13% | 835,760 |
| 2019-11-25 | 2019-11-21 | 0.966 | 792,026 | +433,881 | 0.12% | 765,080 |
| 2019-11-21 | 2019-11-19 | 0.982 | 358,145 | -3,851 | 0.05% | 351,540 |
| 2019-11-19 | 2019-11-15 | 0.950 | 361,996 | -1,283 | 0.06% | 344,040 |
| 2019-11-15 | 2019-11-13 | 0.950 | 363,279 | -1,284 | 0.06% | 345,260 |
| 2019-11-14 | 2019-11-12 | 0.997 | 364,563 | -3,851 | 0.06% | 363,520 |
| 2019-11-13 | 2019-11-11 | 0.982 | 368,414 | +6,418 | 0.06% | 361,620 |
| 2019-11-12 | 2019-11-08 | 1.028 | 361,996 | -6,418 | 0.06% | 372,240 |
| 2019-11-08 | 2019-11-06 | 1.028 | 368,414 | -34,659 | 0.06% | 378,840 |
| 2019-11-07 | 2019-11-05 | 1.091 | 403,073 | +93,708 | 0.06% | 439,600 |
| 2019-11-04 | 2019-10-31 | 1.028 | 309,365 | +50,063 | 0.05% | 318,120 |
| 2019-10-31 | 2019-10-29 | 1.059 | 259,302 | +14,120 | 0.04% | 274,720 |
| 2019-10-30 | 2019-10-28 | 1.059 | 245,182 | +38,511 | 0.04% | 259,761 |
| 2019-10-28 | 2019-10-24 | 1.059 | 206,671 | -6,419 | 0.03% | 218,960 |
| 2019-10-24 | 2019-10-22 | 1.075 | 213,090 | +7,702 | 0.03% | 229,080 |
| 2019-09-27 | 2019-09-25 | 1.169 | 205,388 | -213,089 | 0.03% | 240,000 |
| 2019-09-26 | 2019-09-24 | 1.184 | 418,477 | -240,047 | 0.06% | 495,520 |
| 2019-09-25 | 2019-09-23 | 1.200 | 658,524 | -251,600 | 0.10% | 790,020 |
| 2019-09-24 | 2019-09-20 | 1.246 | 910,124 | -98,843 | 0.14% | 1,134,400 |
| 2019-09-23 | 2019-09-19 | 1.231 | 1,008,967 | +124,516 | 0.15% | 1,241,880 |
| 2019-09-20 | 2019-09-18 | 1.246 | 884,451 | -150,189 | 0.13% | 1,102,400 |
| 2019-09-18 | 2019-09-16 | 1.278 | 1,034,640 | -180,998 | 0.16% | 1,321,840 |
| 2019-09-17 | 2019-09-13 | 1.309 | 1,215,638 | +242,614 | 0.19% | 1,590,960 |
| 2019-09-16 | 2019-09-12 | 1.309 | 973,024 | +535,292 | 0.15% | 1,273,440 |
| 2019-09-13 | 2019-09-11 | 1.293 | 437,732 | +232,344 | 0.07% | 566,059 |
| 2019-09-11 | 2019-09-09 | 1.278 | 205,388 | -5,134 | 0.03% | 262,400 |
| 2019-09-03 | 2019-08-30 | 1.200 | 210,522 | +11,553 | 0.03% | 252,560 |
| 2019-08-27 | 2019-08-23 | 1.438 | 198,969 | -1,284 | 0.03% | 286,145 |
| 2019-08-26 | 2019-08-22 | 1.405 | 200,253 | +11,509 | 0.03% | 281,371 |
| 2019-08-22 | 2019-08-20 | 1.438 | 188,744 | -35,087 | 0.03% | 271,440 |
| 2019-08-19 | 2019-08-15 | 1.422 | 223,831 | -7,260 | 0.04% | 318,200 |
| 2019-08-16 | 2019-08-14 | 1.405 | 231,091 | +8,470 | 0.04% | 324,701 |
| 2019-08-15 | 2019-08-13 | 1.339 | 222,621 | -1,210 | 0.04% | 298,080 |
| 2019-08-08 | 2019-08-06 | 1.355 | 223,831 | -1,210 | 0.04% | 303,400 |
| 2019-07-23 | 2019-07-19 | 1.620 | 225,041 | +6,049 | 0.04% | 364,560 |
| 2019-07-17 | 2019-07-15 | 1.703 | 218,992 | -16,938 | 0.04% | 372,861 |
| 2019-07-16 | 2019-07-12 | 1.670 | 235,930 | -2,420 | 0.04% | 393,900 |
| 2019-07-15 | 2019-07-11 | 1.637 | 238,350 | -3,630 | 0.04% | 390,060 |
| 2019-07-12 | 2019-07-10 | 1.620 | 241,980 | +2,420 | 0.04% | 392,000 |
| 2019-07-08 | 2019-07-04 | 1.422 | 239,560 | +2,420 | 0.04% | 340,560 |
| 2019-07-05 | 2019-07-03 | 1.455 | 237,140 | +13,309 | 0.04% | 344,960 |
| 2019-07-03 | 2019-06-28 | 1.471 | 223,831 | -27,828 | 0.04% | 329,300 |
| 2019-07-02 | 2019-06-27 | 1.471 | 251,659 | +19,358 | 0.04% | 370,240 |
| 2019-06-27 | 2019-06-25 | 1.389 | 232,301 | -45,976 | 0.04% | 322,561 |
| 2019-06-26 | 2019-06-24 | 1.422 | 278,277 | +1,210 | 0.05% | 395,600 |
| 2019-06-24 | 2019-06-20 | 1.471 | 277,067 | -60,495 | 0.04% | 407,620 |
| 2019-06-20 | 2019-06-18 | 1.372 | 337,562 | -2,419 | 0.05% | 463,140 |
| 2019-06-19 | 2019-06-17 | 1.405 | 339,981 | +6,049 | 0.06% | 477,699 |
| 2019-06-18 | 2019-06-14 | 1.405 | 333,932 | +53,236 | 0.05% | 469,200 |
| 2019-06-17 | 2019-06-13 | 1.322 | 280,696 | -3,630 | 0.05% | 371,199 |
| 2019-06-13 | 2019-06-11 | 1.306 | 284,326 | +1,210 | 0.05% | 371,300 |
| 2019-06-12 | 2019-06-10 | 1.273 | 283,116 | +39,926 | 0.05% | 360,360 |
| 2019-06-11 | 2019-06-06 | 1.058 | 243,190 | +16,939 | 0.04% | 257,280 |
| 2019-06-06 | 2019-06-04 | 1.240 | 226,251 | +24,198 | 0.04% | 280,500 |
| 2019-06-05 | 2019-06-03 | 1.322 | 202,053 | -24,198 | 0.03% | 267,200 |
| 2019-06-04 | 2019-05-31 | 1.372 | 226,251 | +24,198 | 0.04% | 310,420 |
| 2019-06-03 | 2019-05-30 | 1.372 | 202,053 | -1,210 | 0.03% | 277,220 |
| 2019-05-31 | 2019-05-29 | 1.438 | 203,263 | -10,889 | 0.03% | 292,320 |
| 2019-05-30 | 2019-05-28 | 1.389 | 214,152 | +27,828 | 0.03% | 297,360 |
| 2019-05-29 | 2019-05-27 | 1.488 | 186,324 | -10,889 | 0.03% | 277,199 |
| 2019-05-27 | 2019-05-23 | 1.521 | 197,213 | -1,210 | 0.03% | 299,919 |
| 2019-05-24 | 2019-05-22 | 1.587 | 198,423 | +7,259 | 0.03% | 314,879 |
| 2019-05-23 | 2019-05-21 | 1.521 | 191,164 | +9,679 | 0.03% | 290,720 |
| 2019-05-22 | 2019-05-20 | 1.620 | 181,485 | +18,149 | 0.03% | 294,000 |
| 2019-05-21 | 2019-05-17 | 1.752 | 163,336 | +6,049 | 0.03% | 286,199 |
| 2019-05-20 | 2019-05-16 | 1.868 | 157,287 | +24,198 | 0.03% | 293,800 |
| 2019-05-17 | 2019-05-15 | 1.934 | 133,089 | -1,210 | 0.02% | 257,400 |
| 2019-05-16 | 2019-05-14 | 1.851 | 134,299 | -2,420 | 0.02% | 248,640 |
| 2019-05-14 | 2019-05-09 | 2.033 | 136,719 | -2,419 | 0.02% | 277,981 |
| 2019-05-10 | 2019-05-08 | 2.066 | 139,138 | +2,419 | 0.02% | 287,499 |
| 2019-05-09 | 2019-05-07 | 2.116 | 136,719 | +3,630 | 0.02% | 289,281 |
| 2019-05-08 | 2019-05-06 | 2.116 | 133,089 | +3,630 | 0.02% | 281,600 |
| 2019-05-07 | 2019-05-03 | 2.298 | 129,459 | +1,210 | 0.02% | 297,460 |
| 2019-05-06 | 2019-05-02 | 2.232 | 128,249 | -6,050 | 0.02% | 286,199 |
| 2019-05-03 | 2019-04-30 | 2.182 | 134,299 | +9,679 | 0.02% | 293,041 |
| 2019-05-02 | 2019-04-29 | 2.265 | 124,620 | -3,629 | 0.02% | 282,221 |
| 2019-04-30 | 2019-04-26 | 2.331 | 128,249 | +10,889 | 0.02% | 298,919 |
| 2019-04-29 | 2019-04-25 | 2.430 | 117,360 | +3,630 | 0.02% | 285,180 |
| 2019-04-26 | 2019-04-24 | 2.430 | 113,730 | -1,210 | 0.02% | 276,359 |
| 2019-04-25 | 2019-04-23 | 2.595 | 114,940 | -241,980 | 0.02% | 298,299 |
| 2019-04-24 | 2019-04-18 | 2.215 | 356,920 | +137,928 | 0.06% | 790,600 |
| 2019-04-23 | 2019-04-17 | 2.546 | 218,992 | +81,064 | 0.04% | 557,481 |
| 2019-04-18 | 2019-04-16 | 2.661 | 137,928 | 0.02% | 367,079 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy