History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 754,000 | +0 | 0.07% | 1,704,040 |
| 2025-10-13 | 2025-10-09 | 2.280 | 754,000 | +0 | 0.07% | 1,719,120 |
| 2025-10-10 | 2025-10-08 | 2.290 | 754,000 | +100,000 | 0.07% | 1,726,660 |
| 2025-10-02 | 2025-09-29 | 2.330 | 654,000 | +6,000 | 0.06% | 1,523,820 |
| 2025-09-08 | 2025-09-04 | 2.843 | 648,000 | +48,539 | 0.06% | 1,842,235 |
| 2025-07-25 | 2025-07-23 | 2.875 | 599,461 | -201,670 | 0.06% | 1,723,681 |
| 2025-07-16 | 2025-07-14 | 3.048 | 801,131 | -27,753 | 0.08% | 2,442,120 |
| 2025-07-07 | 2025-07-03 | 2.897 | 828,884 | -9,251 | 0.09% | 2,401,280 |
| 2025-07-03 | 2025-06-30 | 2.692 | 838,135 | -79,558 | 0.09% | 2,255,940 |
| 2025-07-02 | 2025-06-27 | 2.529 | 917,693 | -11,101 | 0.10% | 2,321,280 |
| 2025-06-27 | 2025-06-25 | 2.497 | 928,794 | -18,502 | 0.10% | 2,319,240 |
| 2025-06-10 | 2025-06-06 | 2.639 | 947,296 | +62,597 | 0.10% | 2,499,913 |
| 2025-06-09 | 2025-06-05 | 2.651 | 884,699 | +3,456 | 0.10% | 2,344,959 |
| 2025-06-05 | 2025-06-03 | 2.639 | 881,243 | +259,189 | 0.10% | 2,325,599 |
| 2025-05-20 | 2025-05-16 | 2.570 | 622,054 | -8,640 | 0.07% | 1,598,400 |
| 2025-05-15 | 2025-05-13 | 2.558 | 630,694 | +8,640 | 0.07% | 1,613,301 |
| 2025-04-30 | 2025-04-28 | 2.558 | 622,054 | +8,639 | 0.07% | 1,591,200 |
| 2025-04-28 | 2025-04-24 | 2.581 | 613,415 | +17,280 | 0.07% | 1,583,301 |
| 2025-04-15 | 2025-04-11 | 2.546 | 596,135 | -86,397 | 0.07% | 1,517,999 |
| 2025-04-11 | 2025-04-09 | 2.570 | 682,532 | -39,742 | 0.08% | 1,753,801 |
| 2025-04-09 | 2025-04-07 | 2.489 | 722,274 | -5,184 | 0.08% | 1,797,400 |
| 2025-04-07 | 2025-04-02 | 2.755 | 727,458 | -1,728 | 0.08% | 2,003,961 |
| 2025-03-31 | 2025-03-27 | 2.685 | 729,186 | +86,397 | 0.08% | 1,958,081 |
| 2025-03-20 | 2025-03-18 | 2.697 | 642,789 | +5,183 | 0.07% | 1,733,519 |
| 2025-03-14 | 2025-03-12 | 2.581 | 637,606 | +8,640 | 0.07% | 1,645,741 |
| 2025-03-03 | 2025-02-27 | 2.651 | 628,966 | +13,824 | 0.07% | 1,667,120 |
| 2025-02-27 | 2025-02-25 | 2.662 | 615,142 | +15,551 | 0.07% | 1,637,599 |
| 2025-02-26 | 2025-02-24 | 2.651 | 599,591 | +188,344 | 0.07% | 1,589,260 |
| 2025-02-21 | 2025-02-19 | 2.755 | 411,247 | +5,184 | 0.05% | 1,132,880 |
| 2025-02-20 | 2025-02-18 | 2.778 | 406,063 | +22,463 | 0.05% | 1,128,000 |
| 2025-02-19 | 2025-02-17 | 2.465 | 383,600 | +5,184 | 0.04% | 945,720 |
| 2025-02-14 | 2025-02-12 | 2.454 | 378,416 | +5,184 | 0.04% | 928,559 |
| 2025-02-12 | 2025-02-10 | 2.558 | 373,232 | -8,640 | 0.04% | 954,719 |
| 2025-01-09 | 2025-01-07 | 3.206 | 381,872 | -6,912 | 0.04% | 1,224,340 |
| 2025-01-03 | 2024-12-31 | 3.183 | 388,784 | -1,728 | 0.04% | 1,237,500 |
| 2024-12-12 | 2024-12-10 | 3.252 | 390,512 | +17,280 | 0.04% | 1,270,121 |
| 2024-11-06 | 2024-11-04 | 3.438 | 373,232 | -17,280 | 0.04% | 1,283,038 |
| 2024-11-04 | 2024-10-31 | 3.183 | 390,512 | +8,640 | 0.04% | 1,243,001 |
| 2024-10-23 | 2024-10-21 | 3.218 | 381,872 | +8,640 | 0.04% | 1,228,760 |
| 2024-10-10 | 2024-10-08 | 3.380 | 373,232 | +13,823 | 0.04% | 1,261,438 |
| 2024-10-09 | 2024-10-07 | 3.854 | 359,409 | +6,912 | 0.04% | 1,385,280 |
| 2024-06-17 | 2024-06-13 | 3.357 | 352,497 | -1,728 | 0.04% | 1,183,199 |
| 2024-06-12 | 2024-06-07 | 3.820 | 354,225 | -6,912 | 0.04% | 1,352,999 |
| 2024-06-07 | 2024-06-05 | 3.762 | 361,137 | +8,640 | 0.04% | 1,358,500 |
| 2024-06-05 | 2024-06-03 | 4.292 | 352,497 | +22,646 | 0.04% | 1,512,960 |
| 2024-05-28 | 2024-05-24 | 4.379 | 329,851 | -8,084 | 0.04% | 1,444,321 |
| 2024-05-27 | 2024-05-23 | 4.453 | 337,935 | -4,851 | 0.04% | 1,504,798 |
| 2024-05-24 | 2024-05-22 | 4.515 | 342,786 | +8,084 | 0.04% | 1,547,599 |
| 2024-05-23 | 2024-05-21 | 4.601 | 334,702 | -8,084 | 0.04% | 1,540,082 |
| 2024-05-17 | 2024-05-14 | 4.552 | 342,786 | +8,084 | 0.04% | 1,560,319 |
| 2024-05-14 | 2024-05-10 | 4.564 | 334,702 | +1,617 | 0.04% | 1,527,662 |
| 2024-05-13 | 2024-05-09 | 4.577 | 333,085 | +3,234 | 0.04% | 1,524,401 |
| 2024-05-10 | 2024-05-08 | 4.366 | 329,851 | -16,169 | 0.04% | 1,440,241 |
| 2024-05-07 | 2024-05-03 | 4.441 | 346,020 | -8,085 | 0.04% | 1,536,520 |
| 2024-05-03 | 2024-04-30 | 4.267 | 354,105 | +8,085 | 0.04% | 1,511,102 |
| 2024-04-30 | 2024-04-26 | 4.206 | 346,020 | -8,085 | 0.04% | 1,455,200 |
| 2024-04-26 | 2024-04-24 | 4.193 | 354,105 | -8,084 | 0.04% | 1,484,822 |
| 2024-04-25 | 2024-04-23 | 4.094 | 362,189 | -8,085 | 0.04% | 1,482,879 |
| 2024-04-17 | 2024-04-15 | 4.032 | 370,274 | +8,085 | 0.04% | 1,493,081 |
| 2024-04-15 | 2024-04-11 | 4.230 | 362,189 | +8,084 | 0.04% | 1,532,159 |
| 2024-04-11 | 2024-04-09 | 4.601 | 354,105 | -8,084 | 0.04% | 1,629,362 |
| 2024-04-08 | 2024-04-03 | 4.354 | 362,189 | -8,085 | 0.04% | 1,576,959 |
| 2024-04-05 | 2024-04-02 | 4.366 | 370,274 | +8,085 | 0.04% | 1,616,741 |
| 2024-03-28 | 2024-03-26 | 4.243 | 362,189 | +16,169 | 0.04% | 1,536,639 |
| 2024-03-26 | 2024-03-22 | 4.428 | 346,020 | +160,075 | 0.04% | 1,532,240 |
| 2024-03-22 | 2024-03-20 | 5.863 | 185,945 | -8,085 | 0.02% | 1,090,198 |
| 2024-03-21 | 2024-03-19 | 5.541 | 194,030 | -8,085 | 0.02% | 1,075,200 |
| 2024-03-20 | 2024-03-18 | 5.430 | 202,115 | -8,084 | 0.02% | 1,097,503 |
| 2024-03-19 | 2024-03-15 | 5.232 | 210,199 | +8,084 | 0.03% | 1,099,800 |
| 2024-03-18 | 2024-03-14 | 5.319 | 202,115 | +16,170 | 0.02% | 1,075,003 |
| 2024-03-13 | 2024-03-11 | 5.541 | 185,945 | -8,085 | 0.02% | 1,030,398 |
| 2024-03-12 | 2024-03-08 | 5.616 | 194,030 | -8,085 | 0.02% | 1,089,600 |
| 2024-03-07 | 2024-03-05 | 5.442 | 202,115 | +16,170 | 0.02% | 1,100,003 |
| 2024-03-06 | 2024-03-04 | 5.653 | 185,945 | -150,374 | 0.02% | 1,051,098 |
| 2024-03-05 | 2024-03-01 | 5.418 | 336,319 | -12,935 | 0.04% | 1,822,083 |
| 2024-03-04 | 2024-02-29 | 5.579 | 349,254 | -14,552 | 0.04% | 1,948,321 |
| 2024-02-29 | 2024-02-27 | 5.480 | 363,806 | -1,617 | 0.04% | 1,993,499 |
| 2024-02-28 | 2024-02-26 | 5.418 | 365,423 | +8,085 | 0.04% | 1,979,760 |
| 2024-02-27 | 2024-02-23 | 5.504 | 357,338 | +25,870 | 0.04% | 1,966,898 |
| 2024-02-26 | 2024-02-22 | 5.715 | 331,468 | +37,189 | 0.04% | 1,894,201 |
| 2024-02-23 | 2024-02-21 | 5.925 | 294,279 | -16,169 | 0.04% | 1,743,562 |
| 2024-02-21 | 2024-02-19 | 5.801 | 310,448 | +16,169 | 0.04% | 1,800,961 |
| 2024-02-20 | 2024-02-16 | 5.900 | 294,279 | +6,468 | 0.04% | 1,736,282 |
| 2024-01-16 | 2024-01-12 | 5.814 | 287,811 | +11,318 | 0.03% | 1,673,200 |
| 2024-01-15 | 2024-01-11 | 6.098 | 276,493 | -9,701 | 0.03% | 1,686,062 |
| 2024-01-12 | 2024-01-10 | 6.160 | 286,194 | -11,319 | 0.03% | 1,762,919 |
| 2024-01-11 | 2024-01-09 | 5.900 | 297,513 | -4,850 | 0.04% | 1,755,363 |
| 2024-01-10 | 2024-01-08 | 5.814 | 302,363 | +63,059 | 0.04% | 1,757,798 |
| 2024-01-09 | 2024-01-05 | 6.308 | 239,304 | +21,020 | 0.03% | 1,509,603 |
| 2024-01-08 | 2024-01-04 | 6.679 | 218,284 | +14,553 | 0.03% | 1,458,002 |
| 2024-01-05 | 2024-01-03 | 6.716 | 203,731 | +1,616 | 0.02% | 1,368,357 |
| 2024-01-04 | 2024-01-02 | 6.667 | 202,115 | +21,020 | 0.02% | 1,347,503 |
| 2024-01-03 | 2023-12-29 | 7.001 | 181,095 | +12,936 | 0.02% | 1,267,843 |
| 2024-01-02 | 2023-12-28 | 6.840 | 168,159 | +22,637 | 0.02% | 1,150,238 |
| 2023-12-29 | 2023-12-27 | 7.063 | 145,522 | +24,253 | 0.02% | 1,027,797 |
| 2023-12-28 | 2023-12-22 | 5.579 | 121,269 | -33,955 | 0.01% | 676,502 |
| 2023-11-29 | 2023-11-27 | 4.737 | 155,224 | -9,701 | 0.02% | 735,360 |
| 2023-11-28 | 2023-11-24 | 4.812 | 164,925 | -9,702 | 0.02% | 793,558 |
| 2023-11-23 | 2023-11-21 | 4.737 | 174,627 | -9,701 | 0.02% | 827,280 |
| 2023-11-02 | 2023-10-31 | 4.354 | 184,328 | -4,851 | 0.02% | 802,558 |
| 2023-11-01 | 2023-10-30 | 4.280 | 189,179 | +4,851 | 0.02% | 809,639 |
| 2023-09-07 | 2023-09-05 | 3.612 | 184,328 | -4,851 | 0.02% | 665,758 |
| 2023-09-06 | 2023-09-04 | 3.661 | 189,179 | -16,169 | 0.02% | 692,639 |
| 2023-09-05 | 2023-08-31 | 3.748 | 205,348 | +21,020 | 0.02% | 769,619 |
| 2023-08-01 | 2023-07-28 | 4.218 | 184,328 | +27,487 | 0.02% | 777,478 |
| 2023-07-24 | 2023-07-20 | 4.391 | 156,841 | -9,701 | 0.02% | 688,701 |
| 2023-07-20 | 2023-07-18 | 4.688 | 166,542 | -3,234 | 0.02% | 780,738 |
| 2023-07-19 | 2023-07-14 | 4.737 | 169,776 | +12,935 | 0.02% | 804,299 |
| 2023-06-30 | 2023-06-28 | 4.449 | 156,841 | +9,465 | 0.02% | 697,831 |
| 2023-06-09 | 2023-06-07 | 5.107 | 147,376 | -27,349 | 0.02% | 752,718 |
| 2023-06-08 | 2023-06-06 | 5.660 | 174,725 | +4,559 | 0.02% | 989,003 |
| 2023-06-07 | 2023-06-05 | 5.529 | 170,166 | -4,559 | 0.02% | 940,797 |
| 2023-06-05 | 2023-06-01 | 4.778 | 174,725 | -202,072 | 0.02% | 834,902 |
| 2023-06-02 | 2023-05-31 | 4.818 | 376,797 | -75,967 | 0.05% | 1,815,359 |
| 2023-05-03 | 2023-04-28 | 4.291 | 452,764 | +12,154 | 0.06% | 1,942,958 |
| 2023-04-14 | 2023-04-12 | 4.304 | 440,610 | +15,194 | 0.06% | 1,896,602 |
| 2023-04-13 | 2023-04-11 | 4.041 | 425,416 | -7,597 | 0.05% | 1,719,199 |
| 2023-04-12 | 2023-04-06 | 4.028 | 433,013 | +7,597 | 0.06% | 1,744,200 |
| 2023-04-06 | 2023-04-03 | 4.120 | 425,416 | -15,194 | 0.05% | 1,752,799 |
| 2023-04-04 | 2023-03-31 | 4.265 | 440,610 | -7,596 | 0.06% | 1,879,202 |
| 2023-04-03 | 2023-03-30 | 4.041 | 448,206 | +7,596 | 0.06% | 1,811,299 |
| 2023-03-31 | 2023-03-29 | 4.397 | 440,610 | +34,945 | 0.06% | 1,937,202 |
| 2023-03-21 | 2023-03-17 | 5.239 | 405,665 | -15,193 | 0.05% | 2,125,321 |
| 2023-03-20 | 2023-03-16 | 5.134 | 420,858 | -4,558 | 0.05% | 2,160,599 |
| 2023-03-17 | 2023-03-15 | 5.200 | 425,416 | -19,752 | 0.05% | 2,211,999 |
| 2023-03-07 | 2023-03-03 | 4.831 | 445,168 | -41,022 | 0.06% | 2,150,622 |
| 2023-02-24 | 2023-02-22 | 4.041 | 486,190 | +4,558 | 0.06% | 1,964,800 |
| 2023-02-23 | 2023-02-21 | 4.186 | 481,632 | +3,039 | 0.06% | 2,016,120 |
| 2023-02-22 | 2023-02-20 | 4.120 | 478,593 | -83,564 | 0.06% | 1,971,899 |
| 2023-02-21 | 2023-02-17 | 4.054 | 562,157 | +45,580 | 0.07% | 2,279,200 |
| 2023-02-13 | 2023-02-09 | 4.410 | 516,577 | -4,558 | 0.07% | 2,278,001 |
| 2023-02-09 | 2023-02-07 | 4.607 | 521,135 | -75,967 | 0.07% | 2,401,001 |
| 2023-02-08 | 2023-02-06 | 3.883 | 597,102 | -3,039 | 0.08% | 2,318,700 |
| 2023-02-07 | 2023-02-03 | 3.712 | 600,141 | -15,193 | 0.08% | 2,227,801 |
| 2023-02-06 | 2023-02-02 | 3.554 | 615,334 | -25,829 | 0.08% | 2,187,000 |
| 2023-02-03 | 2023-02-01 | 3.436 | 641,163 | +33,426 | 0.08% | 2,202,840 |
| 2023-01-12 | 2023-01-10 | 2.817 | 607,737 | -75,968 | 0.08% | 1,711,999 |
| 2023-01-11 | 2023-01-09 | 2.646 | 683,705 | -10,635 | 0.09% | 1,809,001 |
| 2022-11-22 | 2022-11-18 | 2.637 | 694,340 | -37,984 | 0.09% | 1,831,029 |
| 2022-11-21 | 2022-11-17 | 2.723 | 732,324 | -149,622 | 0.09% | 1,994,169 |
| 2022-10-27 | 2022-10-25 | 1.992 | 881,946 | -34,887 | 0.12% | 1,756,960 |
| 2022-10-14 | 2022-10-12 | 2.035 | 916,833 | -69,774 | 0.13% | 1,865,880 |
| 2022-09-20 | 2022-09-16 | 2.193 | 986,607 | -97,684 | 0.14% | 2,163,420 |
| 2022-09-19 | 2022-09-15 | 2.293 | 1,084,291 | -5,582 | 0.15% | 2,486,400 |
| 2022-07-25 | 2022-07-21 | 2.307 | 1,089,873 | +279,097 | 0.15% | 2,514,820 |
| 2022-06-20 | 2022-06-16 | 2.135 | 810,776 | +139,548 | 0.11% | 1,731,380 |
| 2022-06-02 | 2022-05-31 | 2.207 | 671,228 | +348,871 | 0.09% | 1,481,480 |
| 2022-05-25 | 2022-05-23 | 2.723 | 322,357 | -1,395 | 0.05% | 877,801 |
| 2022-05-20 | 2022-05-18 | 2.666 | 323,752 | -2,791 | 0.05% | 863,039 |
| 2022-04-26 | 2022-04-22 | 2.737 | 326,543 | -5,582 | 0.05% | 893,879 |
| 2022-04-22 | 2022-04-20 | 2.737 | 332,125 | -36,283 | 0.05% | 909,159 |
| 2022-04-20 | 2022-04-14 | 3.139 | 368,408 | +36,283 | 0.05% | 1,156,321 |
| 2022-04-19 | 2022-04-13 | 2.952 | 332,125 | -18,141 | 0.05% | 980,559 |
| 2022-04-14 | 2022-04-12 | 2.723 | 350,266 | +11,163 | 0.05% | 953,799 |
| 2022-04-13 | 2022-04-11 | 2.852 | 339,103 | +6,978 | 0.05% | 967,141 |
| 2022-04-12 | 2022-04-08 | 3.440 | 332,125 | -1,396 | 0.05% | 1,142,399 |
| 2022-04-07 | 2022-04-04 | 3.626 | 333,521 | -64,192 | 0.05% | 1,209,341 |
| 2022-04-01 | 2022-03-30 | 2.981 | 397,713 | -132,571 | 0.06% | 1,185,600 |
| 2022-03-31 | 2022-03-29 | 2.637 | 530,284 | -1,395 | 0.07% | 1,398,400 |
| 2022-03-28 | 2022-03-24 | 2.422 | 531,679 | -13,955 | 0.07% | 1,287,779 |
| 2022-03-25 | 2022-03-23 | 2.193 | 545,634 | +97,684 | 0.08% | 1,196,459 |
| 2022-01-28 | 2022-01-26 | 2.035 | 447,950 | -15,351 | 0.06% | 911,639 |
| 2022-01-27 | 2022-01-25 | 2.035 | 463,301 | -30,700 | 0.07% | 942,881 |
| 2021-08-23 | 2021-08-19 | 1.777 | 494,001 | -200,950 | 0.07% | 877,919 |
| 2021-08-20 | 2021-08-18 | 1.777 | 694,951 | -27,910 | 0.10% | 1,235,040 |
| 2021-08-19 | 2021-08-17 | 1.791 | 722,861 | -97,684 | 0.10% | 1,295,001 |
| 2021-08-18 | 2021-08-16 | 1.806 | 820,545 | -71,169 | 0.12% | 1,481,761 |
| 2021-08-17 | 2021-08-13 | 1.877 | 891,714 | -27,910 | 0.13% | 1,674,179 |
| 2021-08-16 | 2021-08-12 | 1.806 | 919,624 | -48,842 | 0.13% | 1,660,680 |
| 2021-08-13 | 2021-08-11 | 1.834 | 968,466 | -90,706 | 0.14% | 1,776,640 |
| 2021-08-12 | 2021-08-10 | 1.834 | 1,059,172 | -202,346 | 0.15% | 1,943,039 |
| 2021-08-11 | 2021-08-09 | 1.820 | 1,261,518 | -111,638 | 0.18% | 2,296,161 |
| 2021-08-09 | 2021-08-05 | 1.777 | 1,373,156 | -62,797 | 0.19% | 2,440,320 |
| 2021-08-06 | 2021-08-04 | 1.820 | 1,435,953 | -69,774 | 0.20% | 2,613,660 |
| 2021-08-05 | 2021-08-03 | 1.791 | 1,505,727 | -383,758 | 0.21% | 2,697,500 |
| 2021-07-26 | 2021-07-22 | 2.150 | 1,889,485 | -9,769 | 0.27% | 4,061,999 |
| 2021-07-16 | 2021-07-14 | 2.279 | 1,899,254 | -69,774 | 0.27% | 4,327,981 |
| 2021-07-15 | 2021-07-13 | 2.193 | 1,969,028 | -717,279 | 0.28% | 4,317,660 |
| 2021-07-14 | 2021-07-12 | 2.135 | 2,686,307 | -60,006 | 0.38% | 5,736,501 |
| 2021-06-22 | 2021-06-18 | 1.791 | 2,746,313 | -139,548 | 0.39% | 4,920,001 |
| 2021-05-20 | 2021-05-17 | 1.895 | 2,885,861 | +135,275 | 0.41% | 5,467,657 |
| 2021-05-03 | 2021-04-29 | 2.105 | 2,750,586 | -409,662 | 0.41% | 5,790,400 |
| 2021-04-21 | 2021-04-19 | 1.925 | 3,160,248 | -13,301 | 0.47% | 6,082,560 |
| 2021-04-09 | 2021-04-07 | 2.105 | 3,173,549 | +160,939 | 0.47% | 6,680,801 |
| 2021-04-07 | 2021-03-31 | 2.045 | 3,012,610 | -606,512 | 0.45% | 6,160,800 |
| 2021-03-26 | 2021-03-24 | 1.880 | 3,619,122 | +590,551 | 0.53% | 6,802,499 |
| 2021-03-01 | 2021-02-25 | 2.090 | 3,028,571 | +639,764 | 0.45% | 6,330,060 |
| 2021-02-25 | 2021-02-23 | 2.195 | 2,388,807 | +13,301 | 0.35% | 5,244,320 |
| 2021-02-24 | 2021-02-22 | 2.271 | 2,375,506 | -15,961 | 0.35% | 5,393,719 |
| 2021-02-23 | 2021-02-19 | 2.451 | 2,391,467 | +133,007 | 0.35% | 5,861,480 |
| 2021-02-22 | 2021-02-18 | 2.496 | 2,258,460 | +7,980 | 0.33% | 5,637,360 |
| 2021-02-19 | 2021-02-17 | 2.752 | 2,250,480 | +15,961 | 0.33% | 6,192,721 |
| 2021-02-18 | 2021-02-16 | 2.541 | 2,234,519 | -686,316 | 0.33% | 5,678,401 |
| 2021-02-17 | 2021-02-11 | 2.135 | 2,920,835 | +206,161 | 0.43% | 6,236,640 |
| 2021-02-16 | 2021-02-09 | 2.015 | 2,714,674 | +10,640 | 0.40% | 5,469,879 |
| 2021-02-10 | 2021-02-08 | 2.000 | 2,704,034 | +66,504 | 0.40% | 5,407,781 |
| 2021-02-05 | 2021-02-03 | 1.819 | 2,637,530 | +864,546 | 0.39% | 4,798,860 |
| 2021-02-01 | 2021-01-28 | 1.729 | 1,772,984 | -2,660 | 0.26% | 3,065,900 |
| 2021-01-28 | 2021-01-26 | 1.654 | 1,775,644 | +113,056 | 0.26% | 2,936,999 |
| 2021-01-25 | 2021-01-21 | 1.654 | 1,662,588 | -226,112 | 0.25% | 2,749,999 |
| 2021-01-18 | 2021-01-14 | 1.624 | 1,888,700 | -13,301 | 0.28% | 3,067,199 |
| 2021-01-11 | 2021-01-07 | 1.609 | 1,902,001 | +13,301 | 0.28% | 3,060,200 |
| 2021-01-08 | 2021-01-06 | 1.684 | 1,888,700 | +2,660 | 0.28% | 3,180,799 |
| 2021-01-07 | 2021-01-05 | 1.699 | 1,886,040 | -6,651 | 0.28% | 3,204,680 |
| 2020-12-02 | 2020-11-30 | 1.774 | 1,892,691 | -26,601 | 0.28% | 3,358,281 |
| 2020-12-01 | 2020-11-27 | 1.759 | 1,919,292 | -6,650 | 0.28% | 3,376,620 |
| 2020-11-17 | 2020-11-13 | 1.819 | 1,925,942 | +10,640 | 0.28% | 3,504,159 |
| 2020-11-16 | 2020-11-12 | 1.759 | 1,915,302 | +13,301 | 0.28% | 3,369,600 |
| 2020-11-09 | 2020-11-05 | 1.729 | 1,902,001 | +6,650 | 0.28% | 3,289,000 |
| 2020-11-05 | 2020-11-03 | 1.729 | 1,895,351 | -9,310 | 0.28% | 3,277,500 |
| 2020-10-08 | 2020-10-06 | 1.579 | 1,904,661 | -19,951 | 0.28% | 3,007,200 |
| 2020-09-15 | 2020-09-11 | 1.684 | 1,924,612 | -7,981 | 0.28% | 3,241,280 |
| 2020-09-09 | 2020-09-07 | 1.699 | 1,932,593 | -10,640 | 0.29% | 3,283,780 |
| 2020-08-27 | 2020-08-25 | 1.804 | 1,943,233 | +10,640 | 0.29% | 3,506,400 |
| 2020-08-25 | 2020-08-21 | 1.804 | 1,932,593 | +19,951 | 0.29% | 3,487,201 |
| 2020-08-19 | 2020-08-17 | 1.684 | 1,912,642 | -13,300 | 0.28% | 3,221,121 |
| 2020-08-18 | 2020-08-14 | 1.729 | 1,925,942 | +6,650 | 0.28% | 3,330,399 |
| 2020-08-17 | 2020-08-13 | 1.834 | 1,919,292 | +93,105 | 0.28% | 3,520,920 |
| 2020-08-14 | 2020-08-12 | 2.135 | 1,826,187 | -199,511 | 0.27% | 3,899,320 |
| 2020-08-13 | 2020-08-11 | 2.120 | 2,025,698 | +109,066 | 0.30% | 4,294,861 |
| 2020-08-12 | 2020-08-10 | 2.090 | 1,916,632 | +27,932 | 0.28% | 4,005,980 |
| 2020-08-11 | 2020-08-07 | 2.150 | 1,888,700 | -53,203 | 0.28% | 4,061,199 |
| 2020-08-10 | 2020-08-06 | 2.015 | 1,941,903 | +1,330 | 0.29% | 3,912,800 |
| 2020-08-06 | 2020-08-04 | 1.850 | 1,940,573 | +5,320 | 0.29% | 3,589,140 |
| 2020-08-05 | 2020-08-03 | 1.819 | 1,935,253 | -578,581 | 0.29% | 3,521,100 |
| 2020-08-04 | 2020-07-31 | 1.850 | 2,513,834 | +27,932 | 0.37% | 4,649,401 |
| 2020-08-03 | 2020-07-30 | 1.804 | 2,485,902 | +158,278 | 0.37% | 4,485,600 |
| 2020-07-31 | 2020-07-29 | 1.684 | 2,327,624 | +33,252 | 0.34% | 3,920,000 |
| 2020-07-27 | 2020-07-23 | 1.804 | 2,294,372 | -6,650 | 0.34% | 4,140,000 |
| 2020-07-22 | 2020-07-20 | 1.880 | 2,301,022 | -133,007 | 0.34% | 4,324,999 |
| 2020-07-21 | 2020-07-17 | 1.804 | 2,434,029 | +6,650 | 0.36% | 4,391,999 |
| 2020-07-17 | 2020-07-15 | 1.895 | 2,427,379 | -7,980 | 0.36% | 4,599,000 |
| 2020-07-16 | 2020-07-14 | 2.015 | 2,435,359 | -91,775 | 0.36% | 4,907,079 |
| 2020-07-15 | 2020-07-13 | 2.015 | 2,527,134 | +357,789 | 0.37% | 5,091,999 |
| 2020-07-14 | 2020-07-10 | 1.925 | 2,169,345 | -665,036 | 0.32% | 4,175,359 |
| 2020-07-10 | 2020-07-08 | 1.774 | 2,834,381 | -228,772 | 0.42% | 5,029,161 |
| 2020-07-09 | 2020-07-07 | 1.684 | 3,063,153 | -23,941 | 0.45% | 5,158,720 |
| 2020-07-08 | 2020-07-06 | 1.654 | 3,087,094 | -5,320 | 0.46% | 5,106,200 |
| 2020-06-29 | 2020-06-24 | 1.684 | 3,092,414 | +13,300 | 0.46% | 5,207,999 |
| 2020-06-26 | 2020-06-23 | 1.714 | 3,079,114 | +33,252 | 0.45% | 5,278,201 |
| 2020-06-24 | 2020-06-22 | 1.564 | 3,045,862 | -33,252 | 0.45% | 4,763,200 |
| 2020-06-23 | 2020-06-19 | 1.624 | 3,079,114 | +659,715 | 0.45% | 5,000,401 |
| 2020-06-22 | 2020-06-18 | 1.639 | 2,419,399 | -33,251 | 0.36% | 3,965,421 |
| 2020-06-18 | 2020-06-16 | 1.444 | 2,452,650 | -271,335 | 0.36% | 3,540,479 |
| 2020-06-17 | 2020-06-15 | 1.353 | 2,723,985 | -61,183 | 0.40% | 3,686,400 |
| 2020-06-16 | 2020-06-12 | 1.383 | 2,785,168 | -176,899 | 0.41% | 3,852,960 |
| 2020-06-15 | 2020-06-11 | 1.308 | 2,962,067 | +215,471 | 0.44% | 3,874,979 |
| 2020-06-12 | 2020-06-10 | 1.338 | 2,746,596 | -57,193 | 0.41% | 3,675,700 |
| 2020-06-11 | 2020-06-09 | 1.368 | 2,803,789 | +89,115 | 0.41% | 3,836,560 |
| 2020-06-10 | 2020-06-08 | 1.353 | 2,714,674 | +117,046 | 0.40% | 3,673,800 |
| 2020-06-09 | 2020-06-05 | 1.398 | 2,597,628 | +231,432 | 0.38% | 3,632,580 |
| 2020-06-08 | 2020-06-04 | 1.338 | 2,366,196 | +399,021 | 0.35% | 3,166,620 |
| 2020-05-26 | 2020-05-22 | 1.173 | 1,967,175 | +13,301 | 0.29% | 2,307,241 |
| 2020-05-22 | 2020-05-20 | 1.340 | 1,953,874 | +5,320 | 0.29% | 2,618,006 |
| 2020-05-21 | 2020-05-19 | 1.309 | 1,948,554 | +67,973 | 0.29% | 2,550,160 |
| 2020-05-20 | 2020-05-18 | 1.324 | 1,880,581 | -19,255 | 0.29% | 2,490,500 |
| 2020-05-18 | 2020-05-14 | 1.293 | 1,899,836 | +32,092 | 0.29% | 2,456,800 |
| 2020-04-27 | 2020-04-23 | 1.215 | 1,867,744 | +19,255 | 0.29% | 2,269,800 |
| 2020-04-15 | 2020-04-09 | 1.293 | 1,848,489 | +192,551 | 0.28% | 2,390,400 |
| 2020-03-27 | 2020-03-25 | 1.246 | 1,655,938 | -32,092 | 0.25% | 2,064,000 |
| 2020-03-23 | 2020-03-19 | 1.215 | 1,688,030 | -6,418 | 0.26% | 2,051,400 |
| 2020-03-20 | 2020-03-18 | 1.309 | 1,694,448 | -6,419 | 0.26% | 2,217,600 |
| 2020-03-19 | 2020-03-17 | 1.309 | 1,700,867 | -29,524 | 0.26% | 2,226,001 |
| 2020-03-17 | 2020-03-13 | 1.355 | 1,730,391 | +35,943 | 0.26% | 2,345,520 |
| 2020-03-13 | 2020-03-11 | 1.496 | 1,694,448 | -6,419 | 0.26% | 2,534,400 |
| 2020-03-12 | 2020-03-10 | 1.480 | 1,700,867 | -19,255 | 0.26% | 2,517,501 |
| 2020-03-11 | 2020-03-09 | 1.449 | 1,720,122 | +32,092 | 0.26% | 2,492,401 |
| 2020-03-05 | 2020-03-03 | 1.433 | 1,688,030 | -19,255 | 0.26% | 2,419,600 |
| 2020-03-03 | 2020-02-28 | 1.402 | 1,707,285 | +192,551 | 0.26% | 2,394,000 |
| 2020-03-02 | 2020-02-27 | 1.449 | 1,514,734 | +19,255 | 0.23% | 2,194,800 |
| 2020-02-26 | 2020-02-24 | 1.355 | 1,495,479 | -25,673 | 0.23% | 2,027,100 |
| 2020-02-25 | 2020-02-21 | 1.480 | 1,521,152 | -38,511 | 0.23% | 2,251,499 |
| 2020-02-24 | 2020-02-20 | 1.496 | 1,559,663 | +96,276 | 0.24% | 2,332,801 |
| 2020-02-20 | 2020-02-18 | 1.574 | 1,463,387 | +160,459 | 0.22% | 2,302,800 |
| 2020-02-18 | 2020-02-14 | 1.527 | 1,302,928 | +38,510 | 0.20% | 1,989,400 |
| 2020-02-17 | 2020-02-13 | 1.449 | 1,264,418 | +32,092 | 0.19% | 1,832,100 |
| 2020-02-13 | 2020-02-11 | 1.465 | 1,232,326 | +25,673 | 0.19% | 1,804,800 |
| 2020-02-11 | 2020-02-07 | 1.324 | 1,206,653 | +32,092 | 0.18% | 1,598,001 |
| 2020-02-10 | 2020-02-06 | 1.231 | 1,174,561 | +192,551 | 0.18% | 1,445,700 |
| 2020-02-06 | 2020-02-04 | 1.169 | 982,010 | +89,857 | 0.15% | 1,147,500 |
| 2020-01-16 | 2020-01-14 | 1.246 | 892,153 | +32,092 | 0.14% | 1,112,000 |
| 2020-01-15 | 2020-01-13 | 1.184 | 860,061 | +120,665 | 0.13% | 1,018,400 |
| 2020-01-14 | 2020-01-10 | 1.262 | 739,396 | -1,360,693 | 0.11% | 933,121 |
| 2020-01-13 | 2020-01-09 | 1.231 | 2,100,089 | -132,218 | 0.32% | 2,584,880 |
| 2020-01-09 | 2020-01-07 | 1.231 | 2,232,307 | -432,598 | 0.34% | 2,747,620 |
| 2020-01-07 | 2020-01-03 | 1.137 | 2,664,905 | +1,284 | 0.41% | 3,030,960 |
| 2020-01-06 | 2020-01-02 | 1.137 | 2,663,621 | +64,183 | 0.41% | 3,029,500 |
| 2019-12-30 | 2019-12-24 | 1.137 | 2,599,438 | +192,551 | 0.40% | 2,956,500 |
| 2019-12-20 | 2019-12-18 | 1.059 | 2,406,887 | -1,826,666 | 0.37% | 2,550,000 |
| 2019-12-10 | 2019-12-06 | 1.028 | 4,233,553 | +222,075 | 0.65% | 4,353,360 |
| 2019-12-09 | 2019-12-05 | 0.997 | 4,011,478 | +192,551 | 0.61% | 4,000,000 |
| 2019-12-06 | 2019-12-04 | 1.013 | 3,818,927 | -2,464,896 | 0.58% | 3,867,500 |
| 2019-11-21 | 2019-11-19 | 0.982 | 6,283,823 | +1,521,153 | 0.96% | 6,167,940 |
| 2019-11-20 | 2019-11-18 | 0.950 | 4,762,670 | +62,900 | 0.73% | 4,526,432 |
| 2019-11-19 | 2019-11-15 | 0.950 | 4,699,770 | +32,092 | 0.72% | 4,466,652 |
| 2019-11-18 | 2019-11-14 | 0.982 | 4,667,678 | +341,457 | 0.71% | 4,581,599 |
| 2019-11-07 | 2019-11-05 | 1.091 | 4,326,221 | -1,817,681 | 0.66% | 4,718,265 |
| 2019-11-06 | 2019-11-04 | 0.966 | 6,143,902 | -2,343,987 | 0.94% | 5,934,875 |
| 2019-11-05 | 2019-11-01 | 0.997 | 8,487,889 | -834,387 | 1.29% | 8,463,603 |
| 2019-10-31 | 2019-10-29 | 1.059 | 9,322,276 | -30,808 | 1.42% | 9,876,578 |
| 2019-10-30 | 2019-10-28 | 1.059 | 9,353,084 | -2,568 | 1.43% | 9,909,218 |
| 2019-10-29 | 2019-10-25 | 1.059 | 9,355,652 | -17,971 | 1.43% | 9,911,939 |
| 2019-10-28 | 2019-10-24 | 1.059 | 9,373,623 | +4,808,882 | 1.43% | 9,930,978 |
| 2019-10-25 | 2019-10-23 | 1.075 | 4,564,741 | -147,622 | 0.70% | 4,907,280 |
| 2019-10-24 | 2019-10-22 | 1.075 | 4,712,363 | -192,551 | 0.72% | 5,065,980 |
| 2019-10-23 | 2019-10-21 | 1.059 | 4,904,914 | -261,869 | 0.75% | 5,196,560 |
| 2019-10-22 | 2019-10-18 | 1.122 | 5,166,783 | -246,466 | 0.79% | 5,796,000 |
| 2019-10-21 | 2019-10-17 | 1.137 | 5,413,249 | +4,856,135 | 0.83% | 6,156,821 |
| 2019-09-27 | 2019-09-25 | 1.169 | 557,114 | -6,418 | 0.08% | 651,000 |
| 2019-09-16 | 2019-09-12 | 1.309 | 563,532 | -25,674 | 0.09% | 737,519 |
| 2019-09-10 | 2019-09-06 | 1.262 | 589,206 | +7,702 | 0.09% | 743,580 |
| 2019-08-26 | 2019-08-22 | 1.405 | 581,504 | +3,172 | 0.09% | 817,058 |
| 2019-08-16 | 2019-08-14 | 1.405 | 578,332 | +42,347 | 0.09% | 812,601 |
| 2019-08-06 | 2019-08-02 | 1.438 | 535,985 | -24,198 | 0.09% | 770,820 |
| 2019-08-01 | 2019-07-30 | 1.471 | 560,183 | +24,198 | 0.09% | 824,140 |
| 2019-07-31 | 2019-07-29 | 1.455 | 535,985 | -30,248 | 0.09% | 779,680 |
| 2019-07-22 | 2019-07-18 | 1.653 | 566,233 | +60,495 | 0.09% | 936,001 |
| 2019-07-16 | 2019-07-12 | 1.670 | 505,738 | +60,495 | 0.08% | 844,361 |
| 2019-07-12 | 2019-07-10 | 1.620 | 445,243 | +48,396 | 0.07% | 721,281 |
| 2019-07-11 | 2019-07-09 | 1.438 | 396,847 | +60,495 | 0.06% | 570,720 |
| 2019-07-02 | 2019-06-27 | 1.471 | 336,352 | -18,148 | 0.05% | 494,840 |
| 2019-06-26 | 2019-06-24 | 1.422 | 354,500 | +18,148 | 0.06% | 503,960 |
| 2019-06-25 | 2019-06-21 | 1.455 | 336,352 | -18,148 | 0.05% | 489,280 |
| 2019-06-20 | 2019-06-18 | 1.372 | 354,500 | +18,148 | 0.06% | 486,380 |
| 2019-06-19 | 2019-06-17 | 1.405 | 336,352 | -18,148 | 0.05% | 472,600 |
| 2019-06-18 | 2019-06-14 | 1.405 | 354,500 | -487,589 | 0.06% | 498,100 |
| 2019-06-14 | 2019-06-12 | 1.289 | 842,089 | -24,198 | 0.14% | 1,085,759 |
| 2019-06-12 | 2019-06-10 | 1.273 | 866,287 | +493,638 | 0.14% | 1,102,640 |
| 2019-06-11 | 2019-06-06 | 1.058 | 372,649 | -12,099 | 0.06% | 394,240 |
| 2019-06-06 | 2019-06-04 | 1.240 | 384,748 | +10,889 | 0.06% | 477,000 |
| 2019-06-05 | 2019-06-03 | 1.322 | 373,859 | +7,260 | 0.06% | 494,400 |
| 2019-06-04 | 2019-05-31 | 1.372 | 366,599 | -13,309 | 0.06% | 502,980 |
| 2019-06-03 | 2019-05-30 | 1.372 | 379,908 | -29,038 | 0.06% | 521,240 |
| 2019-05-28 | 2019-05-24 | 1.521 | 408,946 | -43,556 | 0.07% | 621,920 |
| 2019-05-23 | 2019-05-21 | 1.521 | 452,502 | +7,259 | 0.07% | 688,160 |
| 2019-05-21 | 2019-05-17 | 1.752 | 445,243 | +18,149 | 0.07% | 780,161 |
| 2019-05-20 | 2019-05-16 | 1.868 | 427,094 | -4,840 | 0.07% | 797,780 |
| 2019-05-17 | 2019-05-15 | 1.934 | 431,934 | +12,099 | 0.07% | 835,380 |
| 2019-05-16 | 2019-05-14 | 1.851 | 419,835 | -60,495 | 0.07% | 777,280 |
| 2019-05-15 | 2019-05-10 | 2.000 | 480,330 | +37,507 | 0.08% | 960,741 |
| 2019-05-14 | 2019-05-09 | 2.033 | 442,823 | -53,235 | 0.07% | 900,360 |
| 2019-05-10 | 2019-05-08 | 2.066 | 496,058 | -37,507 | 0.08% | 1,024,999 |
| 2019-05-09 | 2019-05-07 | 2.116 | 533,565 | +16,938 | 0.09% | 1,128,959 |
| 2019-05-06 | 2019-05-02 | 2.232 | 516,627 | -18,148 | 0.09% | 1,152,901 |
| 2019-05-03 | 2019-04-30 | 2.182 | 534,775 | +8,469 | 0.09% | 1,166,880 |
| 2019-05-02 | 2019-04-29 | 2.265 | 526,306 | +6,050 | 0.09% | 1,191,900 |
| 2019-04-30 | 2019-04-26 | 2.331 | 520,256 | +41,136 | 0.09% | 1,212,599 |
| 2019-04-29 | 2019-04-25 | 2.430 | 479,120 | -25,408 | 0.08% | 1,164,240 |
| 2019-04-26 | 2019-04-24 | 2.430 | 504,528 | +150,028 | 0.08% | 1,225,981 |
| 2019-04-25 | 2019-04-23 | 2.595 | 354,500 | -193,584 | 0.06% | 920,019 |
| 2019-04-24 | 2019-04-18 | 2.215 | 548,084 | -1,275,233 | 0.09% | 1,214,040 |
| 2019-04-23 | 2019-04-17 | 2.546 | 1,823,317 | -588,011 | 0.30% | 4,641,560 |
| 2019-04-18 | 2019-04-16 | 2.661 | 2,411,328 | 0.40% | 6,417,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy