History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 1,211,594 | +0 | 0.12% | 2,738,202 |
| 2025-10-13 | 2025-10-09 | 2.280 | 1,211,594 | +0 | 0.12% | 2,762,434 |
| 2025-10-10 | 2025-10-08 | 2.290 | 1,211,594 | +8,000 | 0.12% | 2,774,550 |
| 2025-10-09 | 2025-10-06 | 2.290 | 1,203,594 | -2,000 | 0.12% | 2,756,230 |
| 2025-10-08 | 2025-10-03 | 2.300 | 1,205,594 | -12,000 | 0.12% | 2,772,866 |
| 2025-10-06 | 2025-10-02 | 2.310 | 1,217,594 | -4,000 | 0.12% | 2,812,642 |
| 2025-10-03 | 2025-09-30 | 2.320 | 1,221,594 | +26,000 | 0.12% | 2,834,098 |
| 2025-10-02 | 2025-09-29 | 2.330 | 1,195,594 | -2,000 | 0.12% | 2,785,734 |
| 2025-09-30 | 2025-09-26 | 2.310 | 1,197,594 | +6,000 | 0.12% | 2,766,442 |
| 2025-09-29 | 2025-09-25 | 2.310 | 1,191,594 | +4,000 | 0.12% | 2,752,582 |
| 2025-09-26 | 2025-09-24 | 2.350 | 1,187,594 | -4,000 | 0.11% | 2,790,846 |
| 2025-09-25 | 2025-09-23 | 2.350 | 1,191,594 | +126,000 | 0.12% | 2,800,246 |
| 2025-09-23 | 2025-09-19 | 2.450 | 1,065,594 | -24,000 | 0.10% | 2,610,705 |
| 2025-09-22 | 2025-09-18 | 2.440 | 1,089,594 | +168,000 | 0.11% | 2,658,609 |
| 2025-09-19 | 2025-09-17 | 2.440 | 921,594 | -235,406 | 0.09% | 2,248,689 |
| 2025-09-18 | 2025-09-16 | 2.500 | 1,157,000 | -60,000 | 0.11% | 2,892,500 |
| 2025-09-17 | 2025-09-15 | 2.430 | 1,217,000 | +74,000 | 0.12% | 2,957,310 |
| 2025-09-16 | 2025-09-12 | 2.480 | 1,143,000 | +2,000 | 0.11% | 2,834,640 |
| 2025-09-15 | 2025-09-11 | 2.440 | 1,141,000 | -10,000 | 0.11% | 2,784,040 |
| 2025-09-12 | 2025-09-10 | 2.460 | 1,151,000 | -18,000 | 0.11% | 2,831,460 |
| 2025-09-11 | 2025-09-09 | 2.490 | 1,169,000 | -158,000 | 0.11% | 2,910,810 |
| 2025-09-10 | 2025-09-08 | 2.530 | 1,327,000 | +44,000 | 0.13% | 3,357,310 |
| 2025-09-09 | 2025-09-05 | 2.886 | 1,283,000 | -72,000 | 0.12% | 3,702,987 |
| 2025-09-08 | 2025-09-04 | 2.843 | 1,355,000 | +340,239 | 0.13% | 3,852,205 |
| 2025-09-05 | 2025-09-03 | 2.875 | 1,014,761 | -70,307 | 0.11% | 2,917,828 |
| 2025-09-04 | 2025-09-02 | 2.789 | 1,085,068 | -11,101 | 0.11% | 3,026,154 |
| 2025-09-03 | 2025-09-01 | 2.778 | 1,096,169 | +194,269 | 0.11% | 3,045,264 |
| 2025-09-02 | 2025-08-29 | 2.800 | 901,900 | -1,850 | 0.09% | 2,525,064 |
| 2025-09-01 | 2025-08-28 | 2.865 | 903,750 | +112,862 | 0.09% | 2,588,860 |
| 2025-08-29 | 2025-08-27 | 2.756 | 790,888 | -113,324 | 0.08% | 2,180,065 |
| 2025-08-28 | 2025-08-26 | 2.638 | 904,212 | +3,700 | 0.09% | 2,384,923 |
| 2025-08-27 | 2025-08-25 | 2.573 | 900,512 | +3,700 | 0.09% | 2,316,759 |
| 2025-08-26 | 2025-08-22 | 2.573 | 896,812 | -528,757 | 0.09% | 2,307,239 |
| 2025-08-25 | 2025-08-21 | 2.562 | 1,425,569 | +166,517 | 0.15% | 3,652,169 |
| 2025-08-22 | 2025-08-20 | 2.540 | 1,259,052 | +107,310 | 0.13% | 3,198,349 |
| 2025-08-21 | 2025-08-19 | 2.540 | 1,151,742 | +51,806 | 0.12% | 2,925,751 |
| 2025-08-20 | 2025-08-18 | 2.681 | 1,099,936 | +105,460 | 0.12% | 2,948,719 |
| 2025-08-19 | 2025-08-15 | 2.616 | 994,476 | -11,101 | 0.10% | 2,601,501 |
| 2025-08-18 | 2025-08-14 | 2.670 | 1,005,577 | -177,618 | 0.11% | 2,684,891 |
| 2025-08-15 | 2025-08-13 | 2.551 | 1,183,195 | +38,854 | 0.12% | 3,018,441 |
| 2025-08-14 | 2025-08-12 | 2.562 | 1,144,341 | +74,008 | 0.12% | 2,931,690 |
| 2025-08-13 | 2025-08-11 | 2.562 | 1,070,333 | +46,254 | 0.11% | 2,742,089 |
| 2025-08-12 | 2025-08-08 | 2.627 | 1,024,079 | -35,153 | 0.11% | 2,690,011 |
| 2025-08-11 | 2025-08-07 | 2.648 | 1,059,232 | +33,303 | 0.11% | 2,805,249 |
| 2025-08-08 | 2025-08-06 | 2.594 | 1,025,929 | -5,550 | 0.11% | 2,661,600 |
| 2025-08-07 | 2025-08-05 | 2.692 | 1,031,479 | -1,851 | 0.11% | 2,776,349 |
| 2025-08-06 | 2025-08-04 | 2.648 | 1,033,330 | -122,112 | 0.11% | 2,736,651 |
| 2025-08-05 | 2025-08-01 | 2.605 | 1,155,442 | +125,813 | 0.12% | 3,010,090 |
| 2025-08-04 | 2025-07-31 | 2.551 | 1,029,629 | -181,319 | 0.11% | 2,626,679 |
| 2025-08-01 | 2025-07-30 | 2.681 | 1,210,948 | -27,752 | 0.13% | 3,246,321 |
| 2025-07-31 | 2025-07-29 | 2.713 | 1,238,700 | +146,164 | 0.13% | 3,360,889 |
| 2025-07-30 | 2025-07-28 | 2.702 | 1,092,536 | +7,401 | 0.11% | 2,952,501 |
| 2025-07-29 | 2025-07-25 | 2.756 | 1,085,135 | -101,760 | 0.11% | 2,991,150 |
| 2025-07-28 | 2025-07-24 | 2.767 | 1,186,895 | +49,955 | 0.12% | 3,284,480 |
| 2025-07-25 | 2025-07-23 | 2.875 | 1,136,940 | +51,805 | 0.12% | 3,269,140 |
| 2025-07-24 | 2025-07-22 | 2.929 | 1,085,135 | +92,510 | 0.11% | 3,178,830 |
| 2025-07-23 | 2025-07-21 | 2.908 | 992,625 | -172,068 | 0.10% | 2,886,369 |
| 2025-07-22 | 2025-07-18 | 2.800 | 1,164,693 | +196,120 | 0.12% | 3,260,810 |
| 2025-07-21 | 2025-07-17 | 2.962 | 968,573 | -1,850 | 0.10% | 2,868,780 |
| 2025-07-18 | 2025-07-16 | 2.973 | 970,423 | +266,656 | 0.10% | 2,884,749 |
| 2025-07-17 | 2025-07-15 | 3.102 | 703,767 | -103,610 | 0.07% | 2,183,359 |
| 2025-07-16 | 2025-07-14 | 3.048 | 807,377 | -168,597 | 0.08% | 2,461,160 |
| 2025-07-15 | 2025-07-11 | 2.865 | 975,974 | -42,554 | 0.10% | 2,795,751 |
| 2025-07-14 | 2025-07-10 | 2.843 | 1,018,528 | +112,861 | 0.11% | 2,895,630 |
| 2025-07-11 | 2025-07-09 | 2.811 | 905,667 | +42,555 | 0.09% | 2,545,401 |
| 2025-07-10 | 2025-07-08 | 2.854 | 863,112 | -16,652 | 0.09% | 2,463,119 |
| 2025-07-09 | 2025-07-07 | 2.865 | 879,764 | +38,854 | 0.09% | 2,520,150 |
| 2025-07-08 | 2025-07-04 | 2.843 | 840,910 | -96,210 | 0.09% | 2,390,670 |
| 2025-07-07 | 2025-07-03 | 2.897 | 937,120 | -18,502 | 0.10% | 2,714,840 |
| 2025-07-04 | 2025-07-02 | 2.811 | 955,622 | -133,213 | 0.10% | 2,685,801 |
| 2025-07-03 | 2025-06-30 | 2.692 | 1,088,835 | +129,513 | 0.11% | 2,930,729 |
| 2025-07-02 | 2025-06-27 | 2.529 | 959,322 | -85,109 | 0.10% | 2,426,580 |
| 2025-06-30 | 2025-06-26 | 2.519 | 1,044,431 | -25,902 | 0.11% | 2,630,571 |
| 2025-06-27 | 2025-06-25 | 2.497 | 1,070,333 | +3,700 | 0.11% | 2,672,669 |
| 2025-06-26 | 2025-06-24 | 2.443 | 1,066,633 | +33,303 | 0.11% | 2,605,780 |
| 2025-06-25 | 2025-06-23 | 2.216 | 1,033,330 | -3,700 | 0.11% | 2,289,851 |
| 2025-06-20 | 2025-06-18 | 2.313 | 1,037,030 | -9,251 | 0.11% | 2,398,940 |
| 2025-06-18 | 2025-06-16 | 2.335 | 1,046,281 | -170,217 | 0.11% | 2,442,960 |
| 2025-06-17 | 2025-06-13 | 2.357 | 1,216,498 | -27,753 | 0.13% | 2,866,700 |
| 2025-06-16 | 2025-06-12 | 2.335 | 1,244,251 | +1,850 | 0.13% | 2,905,200 |
| 2025-06-13 | 2025-06-11 | 2.357 | 1,242,401 | +3,701 | 0.13% | 2,927,741 |
| 2025-06-12 | 2025-06-10 | 2.302 | 1,238,700 | -18,502 | 0.13% | 2,852,069 |
| 2025-06-11 | 2025-06-09 | 2.627 | 1,257,202 | -1,850 | 0.13% | 3,303,203 |
| 2025-06-10 | 2025-06-06 | 2.639 | 1,259,052 | +83,197 | 0.13% | 3,322,636 |
| 2025-06-04 | 2025-06-02 | 2.593 | 1,175,855 | +1,728 | 0.13% | 3,048,640 |
| 2025-06-03 | 2025-05-30 | 2.616 | 1,174,127 | -1,728 | 0.13% | 3,071,339 |
| 2025-06-02 | 2025-05-29 | 2.639 | 1,175,855 | -3,456 | 0.13% | 3,103,080 |
| 2025-05-30 | 2025-05-28 | 2.581 | 1,179,311 | -3,456 | 0.13% | 3,043,950 |
| 2025-05-27 | 2025-05-23 | 2.570 | 1,182,767 | +3,456 | 0.13% | 3,039,180 |
| 2025-05-26 | 2025-05-22 | 2.581 | 1,179,311 | -3,456 | 0.13% | 3,043,950 |
| 2025-05-23 | 2025-05-21 | 2.593 | 1,182,767 | -1,728 | 0.13% | 3,066,560 |
| 2025-05-22 | 2025-05-20 | 2.570 | 1,184,495 | -3,456 | 0.13% | 3,043,621 |
| 2025-05-20 | 2025-05-16 | 2.570 | 1,187,951 | -8,639 | 0.13% | 3,052,501 |
| 2025-05-19 | 2025-05-15 | 2.546 | 1,196,590 | -1,728 | 0.13% | 3,046,999 |
| 2025-05-16 | 2025-05-14 | 2.593 | 1,198,318 | -3,456 | 0.13% | 3,106,879 |
| 2025-05-15 | 2025-05-13 | 2.558 | 1,201,774 | -5,184 | 0.13% | 3,074,110 |
| 2025-05-14 | 2025-05-12 | 2.627 | 1,206,958 | -5,184 | 0.14% | 3,171,190 |
| 2025-05-12 | 2025-05-08 | 2.627 | 1,212,142 | +418,159 | 0.14% | 3,184,811 |
| 2025-05-09 | 2025-05-07 | 2.639 | 793,983 | -3,456 | 0.09% | 2,095,320 |
| 2025-05-08 | 2025-05-06 | 2.639 | 797,439 | +5,184 | 0.09% | 2,104,440 |
| 2025-05-06 | 2025-04-30 | 2.616 | 792,255 | +57,886 | 0.09% | 2,072,420 |
| 2025-05-02 | 2025-04-29 | 2.639 | 734,369 | -19,008 | 0.08% | 1,937,999 |
| 2025-04-30 | 2025-04-28 | 2.558 | 753,377 | +15,552 | 0.08% | 1,927,121 |
| 2025-04-28 | 2025-04-24 | 2.581 | 737,825 | -5,184 | 0.08% | 1,904,419 |
| 2025-04-25 | 2025-04-23 | 2.558 | 743,009 | +36,286 | 0.08% | 1,900,600 |
| 2025-04-24 | 2025-04-22 | 2.627 | 706,723 | -5,183 | 0.08% | 1,856,861 |
| 2025-04-23 | 2025-04-17 | 2.523 | 711,906 | +17,279 | 0.08% | 1,796,319 |
| 2025-04-22 | 2025-04-16 | 2.523 | 694,627 | +25,919 | 0.08% | 1,752,720 |
| 2025-04-17 | 2025-04-15 | 2.546 | 668,708 | -8,640 | 0.07% | 1,702,799 |
| 2025-04-16 | 2025-04-14 | 2.604 | 677,348 | +41,470 | 0.08% | 1,764,000 |
| 2025-04-14 | 2025-04-10 | 2.593 | 635,878 | -32,830 | 0.07% | 1,648,641 |
| 2025-04-11 | 2025-04-09 | 2.570 | 668,708 | +114,043 | 0.07% | 1,718,279 |
| 2025-04-10 | 2025-04-08 | 2.593 | 554,665 | +27,647 | 0.06% | 1,438,080 |
| 2025-04-09 | 2025-04-07 | 2.489 | 527,018 | +69,117 | 0.06% | 1,311,500 |
| 2025-04-08 | 2025-04-03 | 2.732 | 457,901 | +13,823 | 0.05% | 1,250,800 |
| 2025-04-07 | 2025-04-02 | 2.755 | 444,078 | -38,014 | 0.05% | 1,223,321 |
| 2025-04-03 | 2025-04-01 | 2.685 | 482,092 | -25,919 | 0.05% | 1,294,560 |
| 2025-04-02 | 2025-03-31 | 2.639 | 508,011 | -6,912 | 0.06% | 1,340,640 |
| 2025-04-01 | 2025-03-28 | 2.627 | 514,923 | -15,551 | 0.06% | 1,352,921 |
| 2025-03-31 | 2025-03-27 | 2.685 | 530,474 | +19,007 | 0.06% | 1,424,480 |
| 2025-03-28 | 2025-03-26 | 2.662 | 511,467 | -22,463 | 0.06% | 1,361,601 |
| 2025-03-27 | 2025-03-25 | 2.616 | 533,930 | -15,551 | 0.06% | 1,396,680 |
| 2025-03-26 | 2025-03-24 | 2.651 | 549,481 | -12,096 | 0.06% | 1,456,440 |
| 2025-03-24 | 2025-03-20 | 2.662 | 561,577 | +207,352 | 0.06% | 1,495,001 |
| 2025-03-21 | 2025-03-19 | 2.732 | 354,225 | -10,368 | 0.04% | 967,599 |
| 2025-03-20 | 2025-03-18 | 2.697 | 364,593 | -6,912 | 0.04% | 983,260 |
| 2025-03-19 | 2025-03-17 | 2.627 | 371,505 | -8,639 | 0.04% | 976,101 |
| 2025-03-18 | 2025-03-14 | 2.581 | 380,144 | +12,095 | 0.04% | 981,199 |
| 2025-03-17 | 2025-03-13 | 2.546 | 368,049 | -3,456 | 0.04% | 937,201 |
| 2025-03-14 | 2025-03-12 | 2.581 | 371,505 | -39,742 | 0.04% | 958,901 |
| 2025-03-13 | 2025-03-11 | 2.639 | 411,247 | +39,742 | 0.05% | 1,085,280 |
| 2025-03-12 | 2025-03-10 | 2.604 | 371,505 | +17,280 | 0.04% | 967,501 |
| 2025-03-11 | 2025-03-07 | 2.685 | 354,225 | -19,007 | 0.04% | 951,199 |
| 2025-03-10 | 2025-03-06 | 2.743 | 373,232 | +5,183 | 0.04% | 1,023,839 |
| 2025-03-07 | 2025-03-05 | 2.616 | 368,049 | -5,183 | 0.04% | 962,761 |
| 2025-03-06 | 2025-03-04 | 2.604 | 373,232 | -50,110 | 0.04% | 971,999 |
| 2025-03-05 | 2025-03-03 | 2.523 | 423,342 | -29,375 | 0.05% | 1,068,199 |
| 2025-03-04 | 2025-02-28 | 2.512 | 452,717 | -51,838 | 0.05% | 1,137,080 |
| 2025-03-03 | 2025-02-27 | 2.651 | 504,555 | +27,647 | 0.06% | 1,337,360 |
| 2025-02-28 | 2025-02-26 | 2.662 | 476,908 | -108,860 | 0.05% | 1,269,600 |
| 2025-02-27 | 2025-02-25 | 2.662 | 585,768 | +122,683 | 0.07% | 1,559,401 |
| 2025-02-26 | 2025-02-24 | 2.651 | 463,085 | -203,895 | 0.05% | 1,227,441 |
| 2025-02-25 | 2025-02-21 | 2.662 | 666,980 | +172,793 | 0.07% | 1,775,599 |
| 2025-02-24 | 2025-02-20 | 2.662 | 494,187 | -103,676 | 0.06% | 1,315,599 |
| 2025-02-21 | 2025-02-19 | 2.755 | 597,863 | -238,454 | 0.07% | 1,646,960 |
| 2025-02-20 | 2025-02-18 | 2.778 | 836,317 | -41,471 | 0.09% | 2,323,199 |
| 2025-02-19 | 2025-02-17 | 2.465 | 877,788 | +41,471 | 0.10% | 2,164,081 |
| 2025-02-18 | 2025-02-14 | 2.442 | 836,317 | +95,036 | 0.09% | 2,042,479 |
| 2025-02-17 | 2025-02-13 | 2.384 | 741,281 | -29,375 | 0.08% | 1,767,480 |
| 2025-02-14 | 2025-02-12 | 2.454 | 770,656 | -17,279 | 0.09% | 1,891,040 |
| 2025-02-13 | 2025-02-11 | 2.419 | 787,935 | -48,382 | 0.09% | 1,906,079 |
| 2025-02-12 | 2025-02-10 | 2.558 | 836,317 | +17,279 | 0.09% | 2,139,279 |
| 2025-02-11 | 2025-02-07 | 2.604 | 819,038 | +24,191 | 0.09% | 2,133,000 |
| 2025-02-10 | 2025-02-06 | 2.593 | 794,847 | +126,139 | 0.09% | 2,060,800 |
| 2025-02-07 | 2025-02-05 | 2.546 | 668,708 | +129,594 | 0.07% | 1,702,799 |
| 2025-02-06 | 2025-02-04 | 2.651 | 539,114 | -17,279 | 0.06% | 1,428,961 |
| 2025-02-05 | 2025-02-03 | 2.662 | 556,393 | -32,831 | 0.06% | 1,481,200 |
| 2025-02-04 | 2025-01-28 | 2.662 | 589,224 | +8,640 | 0.07% | 1,568,601 |
| 2025-02-03 | 2025-01-24 | 2.627 | 580,584 | -6,912 | 0.07% | 1,525,440 |
| 2025-01-27 | 2025-01-23 | 2.651 | 587,496 | +117,500 | 0.07% | 1,557,201 |
| 2025-01-24 | 2025-01-22 | 2.593 | 469,996 | -76,029 | 0.05% | 1,218,559 |
| 2025-01-23 | 2025-01-21 | 2.975 | 546,025 | -13,824 | 0.06% | 1,624,239 |
| 2025-01-21 | 2025-01-17 | 2.940 | 559,849 | +8,640 | 0.06% | 1,645,921 |
| 2025-01-20 | 2025-01-16 | 2.952 | 551,209 | -10,368 | 0.06% | 1,626,900 |
| 2025-01-17 | 2025-01-15 | 2.928 | 561,577 | -38,014 | 0.06% | 1,644,501 |
| 2025-01-16 | 2025-01-14 | 2.917 | 599,591 | +55,294 | 0.07% | 1,748,880 |
| 2025-01-15 | 2025-01-13 | 2.928 | 544,297 | -25,919 | 0.06% | 1,593,899 |
| 2025-01-14 | 2025-01-10 | 2.917 | 570,216 | -17,280 | 0.06% | 1,663,199 |
| 2025-01-13 | 2025-01-09 | 3.021 | 587,496 | -27,646 | 0.07% | 1,774,801 |
| 2025-01-10 | 2025-01-08 | 3.079 | 615,142 | -12,096 | 0.07% | 1,893,919 |
| 2025-01-09 | 2025-01-07 | 3.206 | 627,238 | +15,551 | 0.07% | 2,011,020 |
| 2025-01-08 | 2025-01-06 | 3.195 | 611,687 | +3,456 | 0.07% | 1,954,081 |
| 2025-01-07 | 2025-01-03 | 3.183 | 608,231 | -6,911 | 0.07% | 1,936,001 |
| 2025-01-06 | 2025-01-02 | 3.206 | 615,142 | -5,184 | 0.07% | 1,972,239 |
| 2025-01-03 | 2024-12-31 | 3.183 | 620,326 | +38,014 | 0.07% | 1,974,499 |
| 2025-01-02 | 2024-12-27 | 3.137 | 582,312 | -12,095 | 0.07% | 1,826,541 |
| 2024-12-30 | 2024-12-24 | 3.183 | 594,407 | -20,735 | 0.07% | 1,891,999 |
| 2024-12-27 | 2024-12-20 | 3.171 | 615,142 | +12,095 | 0.07% | 1,950,879 |
| 2024-12-23 | 2024-12-19 | 3.229 | 603,047 | -12,095 | 0.07% | 1,947,420 |
| 2024-12-20 | 2024-12-18 | 3.183 | 615,142 | -32,831 | 0.07% | 1,957,999 |
| 2024-12-19 | 2024-12-17 | 3.276 | 647,973 | -53,566 | 0.07% | 2,122,500 |
| 2024-12-18 | 2024-12-16 | 3.276 | 701,539 | -13,823 | 0.08% | 2,297,960 |
| 2024-12-17 | 2024-12-13 | 3.276 | 715,362 | +5,184 | 0.08% | 2,343,239 |
| 2024-12-16 | 2024-12-12 | 3.287 | 710,178 | +318,988 | 0.08% | 2,334,478 |
| 2024-12-13 | 2024-12-11 | 3.264 | 391,190 | -8,640 | 0.04% | 1,276,854 |
| 2024-12-12 | 2024-12-10 | 3.252 | 399,830 | -63,933 | 0.04% | 1,300,427 |
| 2024-12-11 | 2024-12-09 | 3.357 | 463,763 | -280,974 | 0.05% | 1,556,677 |
| 2024-12-10 | 2024-12-06 | 3.333 | 744,737 | +283,539 | 0.08% | 2,482,560 |
| 2024-12-09 | 2024-12-05 | 3.299 | 461,198 | -318,098 | 0.05% | 1,521,376 |
| 2024-12-06 | 2024-12-04 | 3.299 | 779,296 | +432,899 | 0.09% | 2,570,701 |
| 2024-12-05 | 2024-12-03 | 3.310 | 346,397 | -81,213 | 0.04% | 1,146,686 |
| 2024-12-04 | 2024-12-02 | 3.287 | 427,610 | -19,007 | 0.05% | 1,405,628 |
| 2024-12-03 | 2024-11-29 | 3.357 | 446,617 | -8,639 | 0.05% | 1,499,124 |
| 2024-12-02 | 2024-11-28 | 3.357 | 455,256 | -89,853 | 0.05% | 1,528,122 |
| 2024-11-29 | 2024-11-27 | 3.333 | 545,109 | -25,919 | 0.06% | 1,817,106 |
| 2024-11-28 | 2024-11-26 | 3.333 | 571,028 | -5,183 | 0.06% | 1,903,506 |
| 2024-11-27 | 2024-11-25 | 3.264 | 576,211 | -41,471 | 0.06% | 1,880,767 |
| 2024-11-26 | 2024-11-22 | 3.333 | 617,682 | -119,227 | 0.07% | 2,059,026 |
| 2024-11-25 | 2024-11-21 | 3.368 | 736,909 | -12,095 | 0.08% | 2,482,054 |
| 2024-11-22 | 2024-11-20 | 3.414 | 749,004 | +150,330 | 0.08% | 2,557,469 |
| 2024-11-21 | 2024-11-19 | 3.357 | 598,674 | -34,559 | 0.07% | 2,009,522 |
| 2024-11-20 | 2024-11-18 | 3.357 | 633,233 | -51,838 | 0.07% | 2,125,523 |
| 2024-11-19 | 2024-11-15 | 3.357 | 685,071 | -25,919 | 0.08% | 2,299,524 |
| 2024-11-18 | 2024-11-14 | 3.333 | 710,990 | -6,911 | 0.08% | 2,370,065 |
| 2024-11-15 | 2024-11-13 | 3.403 | 717,901 | +101,947 | 0.08% | 2,442,959 |
| 2024-11-14 | 2024-11-12 | 3.333 | 615,954 | -65,661 | 0.07% | 2,053,265 |
| 2024-11-13 | 2024-11-11 | 3.368 | 681,615 | -34,559 | 0.08% | 2,295,813 |
| 2024-11-12 | 2024-11-08 | 3.380 | 716,174 | +43,199 | 0.08% | 2,420,503 |
| 2024-11-11 | 2024-11-07 | 3.438 | 672,975 | +105,403 | 0.08% | 2,313,448 |
| 2024-11-08 | 2024-11-06 | 3.357 | 567,572 | +53,566 | 0.06% | 1,905,124 |
| 2024-11-07 | 2024-11-05 | 3.380 | 514,006 | +148,775 | 0.06% | 1,737,222 |
| 2024-11-06 | 2024-11-04 | 3.438 | 365,231 | -17,280 | 0.04% | 1,255,534 |
| 2024-11-05 | 2024-11-01 | 3.310 | 382,511 | -48,382 | 0.04% | 1,266,235 |
| 2024-11-04 | 2024-10-31 | 3.183 | 430,893 | -25,919 | 0.05% | 1,371,534 |
| 2024-11-01 | 2024-10-30 | 3.171 | 456,812 | -107,131 | 0.05% | 1,448,746 |
| 2024-10-31 | 2024-10-29 | 3.171 | 563,943 | -12,096 | 0.06% | 1,788,505 |
| 2024-10-30 | 2024-10-28 | 3.160 | 576,039 | -27,646 | 0.06% | 1,820,199 |
| 2024-10-29 | 2024-10-25 | 3.148 | 603,685 | -15,552 | 0.07% | 1,900,569 |
| 2024-10-28 | 2024-10-24 | 3.148 | 619,237 | +1,728 | 0.07% | 1,949,531 |
| 2024-10-25 | 2024-10-23 | 3.183 | 617,509 | -67,389 | 0.07% | 1,965,533 |
| 2024-10-24 | 2024-10-22 | 3.195 | 684,898 | -62,205 | 0.08% | 2,187,960 |
| 2024-10-23 | 2024-10-21 | 3.218 | 747,103 | -27,647 | 0.08% | 2,403,973 |
| 2024-10-22 | 2024-10-18 | 3.206 | 774,750 | +72,573 | 0.09% | 2,483,966 |
| 2024-10-21 | 2024-10-17 | 3.067 | 702,177 | +41,470 | 0.08% | 2,153,757 |
| 2024-10-18 | 2024-10-16 | 3.056 | 660,707 | +60,477 | 0.07% | 2,018,911 |
| 2024-10-17 | 2024-10-15 | 3.056 | 600,230 | +59,096 | 0.07% | 1,834,112 |
| 2024-10-16 | 2024-10-14 | 3.218 | 541,134 | -152,058 | 0.06% | 1,741,221 |
| 2024-10-15 | 2024-10-10 | 3.299 | 693,192 | +144,109 | 0.08% | 2,286,666 |
| 2024-10-14 | 2024-10-09 | 3.264 | 549,083 | +15,551 | 0.06% | 1,792,220 |
| 2024-10-10 | 2024-10-08 | 3.380 | 533,532 | -200,526 | 0.06% | 1,803,215 |
| 2024-10-09 | 2024-10-07 | 3.854 | 734,058 | +75,424 | 0.08% | 2,829,299 |
| 2024-10-08 | 2024-10-04 | 3.414 | 658,634 | +148,602 | 0.07% | 2,248,902 |
| 2024-10-07 | 2024-10-03 | 3.241 | 510,032 | +6,912 | 0.06% | 1,652,950 |
| 2024-10-04 | 2024-10-02 | 3.368 | 503,120 | +36,287 | 0.06% | 1,694,607 |
| 2024-10-03 | 2024-09-30 | 3.333 | 466,833 | -77,757 | 0.05% | 1,556,175 |
| 2024-10-02 | 2024-09-27 | 3.299 | 544,590 | -212,897 | 0.06% | 1,796,465 |
| 2024-09-30 | 2024-09-26 | 3.125 | 757,487 | +152,058 | 0.08% | 2,367,245 |
| 2024-09-27 | 2024-09-25 | 2.986 | 605,429 | +184,888 | 0.07% | 1,807,953 |
| 2024-09-26 | 2024-09-24 | 3.021 | 420,541 | -20,735 | 0.05% | 1,270,437 |
| 2024-09-25 | 2024-09-23 | 2.928 | 441,276 | -72,573 | 0.05% | 1,292,216 |
| 2024-09-24 | 2024-09-20 | 3.021 | 513,849 | -41,470 | 0.06% | 1,552,317 |
| 2024-09-23 | 2024-09-19 | 3.079 | 555,319 | +10,368 | 0.06% | 1,709,734 |
| 2024-09-20 | 2024-09-17 | 3.056 | 544,951 | -38,015 | 0.06% | 1,665,197 |
| 2024-09-19 | 2024-09-16 | 3.067 | 582,966 | -24,191 | 0.07% | 1,788,107 |
| 2024-09-17 | 2024-09-13 | 3.079 | 607,157 | -63,933 | 0.07% | 1,869,334 |
| 2024-09-16 | 2024-09-12 | 3.067 | 671,090 | -34,559 | 0.08% | 2,058,406 |
| 2024-09-13 | 2024-09-11 | 3.090 | 705,649 | +20,735 | 0.08% | 2,180,742 |
| 2024-09-12 | 2024-09-10 | 3.160 | 684,914 | +120,955 | 0.08% | 2,164,228 |
| 2024-09-11 | 2024-09-09 | 3.171 | 563,959 | -3,455 | 0.06% | 1,788,555 |
| 2024-09-10 | 2024-09-05 | 3.287 | 567,414 | -29,375 | 0.06% | 1,865,188 |
| 2024-09-09 | 2024-09-04 | 3.276 | 596,789 | +25,573 | 0.07% | 1,954,841 |
| 2024-09-05 | 2024-09-03 | 3.333 | 571,216 | -279,862 | 0.06% | 1,904,132 |
| 2024-09-04 | 2024-09-02 | 3.148 | 851,078 | -34,559 | 0.10% | 2,679,431 |
| 2024-09-03 | 2024-08-30 | 3.021 | 885,637 | +218,657 | 0.10% | 2,675,473 |
| 2024-09-02 | 2024-08-29 | 3.102 | 666,980 | +20,735 | 0.07% | 2,068,959 |
| 2024-08-30 | 2024-08-28 | 3.021 | 646,245 | +119,725 | 0.07% | 1,952,280 |
| 2024-08-29 | 2024-08-27 | 2.986 | 526,520 | -32,830 | 0.06% | 1,572,313 |
| 2024-08-28 | 2024-08-26 | 2.952 | 559,350 | +108,859 | 0.06% | 1,650,928 |
| 2024-08-27 | 2024-08-23 | 2.905 | 450,491 | -69,117 | 0.05% | 1,308,772 |
| 2024-08-26 | 2024-08-22 | 3.183 | 519,608 | -1,728 | 0.06% | 1,653,914 |
| 2024-08-23 | 2024-08-21 | 3.125 | 521,336 | -10,367 | 0.06% | 1,629,243 |
| 2024-08-22 | 2024-08-20 | 3.148 | 531,703 | -164,154 | 0.06% | 1,673,949 |
| 2024-08-21 | 2024-08-19 | 3.276 | 695,857 | +41,471 | 0.08% | 2,279,349 |
| 2024-08-20 | 2024-08-16 | 3.299 | 654,386 | +101,947 | 0.07% | 2,158,655 |
| 2024-08-19 | 2024-08-15 | 3.264 | 552,439 | +44,927 | 0.06% | 1,803,174 |
| 2024-08-16 | 2024-08-14 | 3.264 | 507,512 | -25,919 | 0.06% | 1,656,532 |
| 2024-08-15 | 2024-08-13 | 3.252 | 533,431 | +15,551 | 0.06% | 1,734,958 |
| 2024-08-14 | 2024-08-12 | 3.264 | 517,880 | -98,492 | 0.06% | 1,690,373 |
| 2024-08-13 | 2024-08-09 | 3.264 | 616,372 | +15,551 | 0.07% | 2,011,853 |
| 2024-08-12 | 2024-08-08 | 3.183 | 600,821 | -29,374 | 0.07% | 1,912,415 |
| 2024-08-09 | 2024-08-07 | 3.276 | 630,195 | +158,969 | 0.07% | 2,064,266 |
| 2024-08-08 | 2024-08-06 | 3.206 | 471,226 | -15,551 | 0.05% | 1,510,822 |
| 2024-08-07 | 2024-08-05 | 3.183 | 486,777 | -63,934 | 0.05% | 1,549,412 |
| 2024-08-06 | 2024-08-02 | 3.276 | 550,711 | -48,382 | 0.06% | 1,803,908 |
| 2024-08-05 | 2024-08-01 | 3.206 | 599,093 | -20,735 | 0.07% | 1,920,783 |
| 2024-08-02 | 2024-07-31 | 3.276 | 619,828 | +74,301 | 0.07% | 2,030,308 |
| 2024-08-01 | 2024-07-30 | 3.183 | 545,527 | -114,043 | 0.06% | 1,736,414 |
| 2024-07-31 | 2024-07-29 | 3.310 | 659,570 | -63,933 | 0.07% | 2,183,390 |
| 2024-07-30 | 2024-07-26 | 3.287 | 723,503 | -76,893 | 0.08% | 2,378,280 |
| 2024-07-29 | 2024-07-25 | 2.986 | 800,396 | -171,065 | 0.09% | 2,390,171 |
| 2024-07-26 | 2024-07-24 | 3.067 | 971,461 | +19,007 | 0.11% | 2,979,721 |
| 2024-07-25 | 2024-07-23 | 3.195 | 952,454 | +76,029 | 0.11% | 3,042,688 |
| 2024-07-24 | 2024-07-22 | 3.079 | 876,425 | +114,043 | 0.10% | 2,698,365 |
| 2024-07-23 | 2024-07-19 | 3.102 | 762,382 | +12,096 | 0.09% | 2,364,894 |
| 2024-07-22 | 2024-07-18 | 3.252 | 750,286 | +107,131 | 0.08% | 2,440,268 |
| 2024-07-19 | 2024-07-17 | 3.218 | 643,155 | -190,072 | 0.07% | 2,069,497 |
| 2024-07-18 | 2024-07-16 | 3.287 | 833,227 | -67,389 | 0.09% | 2,738,962 |
| 2024-07-17 | 2024-07-15 | 3.252 | 900,616 | -17,279 | 0.10% | 2,929,208 |
| 2024-07-16 | 2024-07-12 | 3.368 | 917,895 | +181,432 | 0.10% | 3,091,650 |
| 2024-07-15 | 2024-07-11 | 3.276 | 736,463 | +89,852 | 0.08% | 2,412,358 |
| 2024-07-12 | 2024-07-10 | 3.264 | 646,611 | -105,403 | 0.07% | 2,110,554 |
| 2024-07-11 | 2024-07-09 | 3.310 | 752,014 | +50,110 | 0.08% | 2,489,409 |
| 2024-07-10 | 2024-07-08 | 3.252 | 701,904 | -107,132 | 0.08% | 2,282,908 |
| 2024-07-09 | 2024-07-05 | 3.310 | 809,036 | -3,456 | 0.09% | 2,678,170 |
| 2024-07-08 | 2024-07-04 | 3.287 | 812,492 | -27,647 | 0.09% | 2,670,802 |
| 2024-07-05 | 2024-07-03 | 3.333 | 840,139 | +217,719 | 0.09% | 2,800,580 |
| 2024-07-04 | 2024-07-02 | 3.252 | 622,420 | -46,654 | 0.07% | 2,024,390 |
| 2024-07-03 | 2024-06-28 | 3.345 | 669,074 | +134,779 | 0.08% | 2,238,084 |
| 2024-07-02 | 2024-06-27 | 3.264 | 534,295 | +44,926 | 0.06% | 1,743,952 |
| 2024-06-28 | 2024-06-26 | 3.357 | 489,369 | -27,647 | 0.05% | 1,642,626 |
| 2024-06-27 | 2024-06-25 | 3.391 | 517,016 | -58,750 | 0.06% | 1,753,379 |
| 2024-06-26 | 2024-06-24 | 3.414 | 575,766 | +166,573 | 0.06% | 1,965,949 |
| 2024-06-25 | 2024-06-21 | 3.461 | 409,193 | -107,132 | 0.05% | 1,416,132 |
| 2024-06-24 | 2024-06-20 | 3.472 | 516,325 | -8,639 | 0.06% | 1,792,870 |
| 2024-06-21 | 2024-06-19 | 3.461 | 524,964 | -5,184 | 0.06% | 1,816,791 |
| 2024-06-20 | 2024-06-18 | 3.519 | 530,148 | +15,551 | 0.06% | 1,865,413 |
| 2024-06-19 | 2024-06-17 | 3.461 | 514,597 | -29,375 | 0.06% | 1,780,913 |
| 2024-06-18 | 2024-06-14 | 3.472 | 543,972 | -174,520 | 0.06% | 1,888,870 |
| 2024-06-17 | 2024-06-13 | 3.357 | 718,492 | +101,947 | 0.08% | 2,411,705 |
| 2024-06-14 | 2024-06-12 | 3.414 | 616,545 | -23,522 | 0.07% | 2,105,189 |
| 2024-06-13 | 2024-06-11 | 3.449 | 640,067 | +3,456 | 0.07% | 2,207,730 |
| 2024-06-12 | 2024-06-07 | 3.820 | 636,611 | +25,919 | 0.07% | 2,431,601 |
| 2024-06-11 | 2024-06-06 | 3.796 | 610,692 | +25,919 | 0.07% | 2,318,464 |
| 2024-06-07 | 2024-06-05 | 3.762 | 584,773 | -432,977 | 0.07% | 2,199,758 |
| 2024-06-06 | 2024-06-04 | 4.428 | 1,017,750 | -238,454 | 0.11% | 4,506,783 |
| 2024-06-05 | 2024-06-03 | 4.292 | 1,256,204 | +658,925 | 0.14% | 5,391,780 |
| 2024-06-04 | 2024-05-31 | 4.317 | 597,279 | -48,508 | 0.07% | 2,578,370 |
| 2024-06-03 | 2024-05-30 | 4.292 | 645,787 | +19,403 | 0.08% | 2,771,796 |
| 2024-05-31 | 2024-05-29 | 4.391 | 626,384 | -12,935 | 0.08% | 2,750,499 |
| 2024-05-30 | 2024-05-28 | 4.416 | 639,319 | -40,423 | 0.08% | 2,823,114 |
| 2024-05-29 | 2024-05-27 | 4.478 | 679,742 | +192,413 | 0.08% | 3,043,653 |
| 2024-05-28 | 2024-05-24 | 4.379 | 487,329 | -46,890 | 0.06% | 2,133,870 |
| 2024-05-27 | 2024-05-23 | 4.453 | 534,219 | -95,398 | 0.06% | 2,378,835 |
| 2024-05-24 | 2024-05-22 | 4.515 | 629,617 | +67,910 | 0.08% | 2,842,574 |
| 2024-05-23 | 2024-05-21 | 4.601 | 561,707 | -162,348 | 0.07% | 2,584,612 |
| 2024-05-22 | 2024-05-20 | 4.564 | 724,055 | +90,547 | 0.09% | 3,304,764 |
| 2024-05-21 | 2024-05-17 | 4.589 | 633,508 | +42,040 | 0.08% | 2,907,157 |
| 2024-05-20 | 2024-05-16 | 4.465 | 591,468 | -71,144 | 0.07% | 2,641,076 |
| 2024-05-17 | 2024-05-14 | 4.552 | 662,612 | +43,657 | 0.08% | 3,016,127 |
| 2024-05-16 | 2024-05-13 | 4.552 | 618,955 | +93,781 | 0.07% | 2,817,406 |
| 2024-05-14 | 2024-05-10 | 4.564 | 525,174 | -19,403 | 0.06% | 2,397,022 |
| 2024-05-13 | 2024-05-09 | 4.577 | 544,577 | -220,224 | 0.07% | 2,492,319 |
| 2024-05-10 | 2024-05-08 | 4.366 | 764,801 | -58,209 | 0.09% | 3,339,379 |
| 2024-05-09 | 2024-05-07 | 4.453 | 823,010 | +4,850 | 0.10% | 3,664,799 |
| 2024-05-08 | 2024-05-06 | 4.428 | 818,160 | +1,617 | 0.10% | 3,622,962 |
| 2024-05-07 | 2024-05-03 | 4.441 | 816,543 | +90,548 | 0.10% | 3,625,902 |
| 2024-05-06 | 2024-05-02 | 4.267 | 725,995 | +157,786 | 0.09% | 3,098,099 |
| 2024-05-03 | 2024-04-30 | 4.267 | 568,209 | -243,483 | 0.07% | 2,424,765 |
| 2024-05-02 | 2024-04-29 | 4.181 | 811,692 | -33,955 | 0.10% | 3,393,521 |
| 2024-04-30 | 2024-04-26 | 4.206 | 845,647 | +46,890 | 0.10% | 3,556,400 |
| 2024-04-29 | 2024-04-25 | 4.131 | 798,757 | -9,701 | 0.10% | 3,299,922 |
| 2024-04-26 | 2024-04-24 | 4.193 | 808,458 | +203,376 | 0.10% | 3,390,000 |
| 2024-04-25 | 2024-04-23 | 4.094 | 605,082 | +45,274 | 0.07% | 2,477,335 |
| 2024-04-24 | 2024-04-22 | 3.946 | 559,808 | -38,806 | 0.07% | 2,208,881 |
| 2024-04-23 | 2024-04-19 | 3.884 | 598,614 | -67,910 | 0.07% | 2,324,979 |
| 2024-04-22 | 2024-04-18 | 3.884 | 666,524 | +92,164 | 0.08% | 2,588,737 |
| 2024-04-19 | 2024-04-17 | 3.995 | 574,360 | -48,508 | 0.07% | 2,294,718 |
| 2024-04-18 | 2024-04-16 | 4.032 | 622,868 | +1,617 | 0.07% | 2,511,633 |
| 2024-04-17 | 2024-04-15 | 4.032 | 621,251 | -4,850 | 0.07% | 2,505,112 |
| 2024-04-16 | 2024-04-12 | 4.206 | 626,101 | -19,403 | 0.08% | 2,633,091 |
| 2024-04-15 | 2024-04-11 | 4.230 | 645,504 | -100,249 | 0.08% | 2,730,660 |
| 2024-04-12 | 2024-04-10 | 4.403 | 745,753 | +17,786 | 0.09% | 3,283,882 |
| 2024-04-11 | 2024-04-09 | 4.601 | 727,967 | +9,701 | 0.09% | 3,349,632 |
| 2024-04-10 | 2024-04-08 | 4.428 | 718,266 | +29,105 | 0.09% | 3,180,613 |
| 2024-04-09 | 2024-04-05 | 4.206 | 689,161 | +8,084 | 0.08% | 2,898,292 |
| 2024-04-08 | 2024-04-03 | 4.354 | 681,077 | +69,528 | 0.08% | 2,965,387 |
| 2024-04-05 | 2024-04-02 | 4.366 | 611,549 | -59,826 | 0.07% | 2,670,229 |
| 2024-04-03 | 2024-03-28 | 4.354 | 671,375 | -14,552 | 0.08% | 2,923,145 |
| 2024-04-02 | 2024-03-27 | 4.107 | 685,927 | -139,055 | 0.08% | 2,816,816 |
| 2024-03-28 | 2024-03-26 | 4.243 | 824,982 | +29,104 | 0.10% | 3,500,105 |
| 2024-03-27 | 2024-03-25 | 4.230 | 795,878 | +182,712 | 0.10% | 3,366,783 |
| 2024-03-26 | 2024-03-22 | 4.428 | 613,166 | +4,067 | 0.07% | 2,715,211 |
| 2024-03-25 | 2024-03-21 | 5.875 | 609,099 | -111,859 | 0.07% | 3,578,690 |
| 2024-03-22 | 2024-03-20 | 5.863 | 720,958 | +24,254 | 0.09% | 4,226,986 |
| 2024-03-21 | 2024-03-19 | 5.541 | 696,704 | -63,060 | 0.08% | 3,860,725 |
| 2024-03-20 | 2024-03-18 | 5.430 | 759,764 | +9,702 | 0.09% | 4,125,587 |
| 2024-03-19 | 2024-03-15 | 5.232 | 750,062 | +56,592 | 0.09% | 3,924,461 |
| 2024-03-18 | 2024-03-14 | 5.319 | 693,470 | -14,552 | 0.08% | 3,688,405 |
| 2024-03-15 | 2024-03-13 | 5.405 | 708,022 | +16,169 | 0.08% | 3,827,108 |
| 2024-03-14 | 2024-03-12 | 5.504 | 691,853 | -64,677 | 0.08% | 3,808,170 |
| 2024-03-13 | 2024-03-11 | 5.541 | 756,530 | +79,229 | 0.09% | 4,192,245 |
| 2024-03-12 | 2024-03-08 | 5.616 | 677,301 | +79,229 | 0.08% | 3,803,471 |
| 2024-03-11 | 2024-03-07 | 5.430 | 598,072 | -66,294 | 0.07% | 3,247,585 |
| 2024-03-08 | 2024-03-06 | 5.455 | 664,366 | -93,781 | 0.08% | 3,624,003 |
| 2024-03-07 | 2024-03-05 | 5.442 | 758,147 | +1,617 | 0.09% | 4,126,184 |
| 2024-03-06 | 2024-03-04 | 5.653 | 756,530 | +135,821 | 0.09% | 4,276,465 |
| 2024-03-05 | 2024-03-01 | 5.418 | 620,709 | +12,935 | 0.07% | 3,362,828 |
| 2024-03-04 | 2024-02-29 | 5.579 | 607,774 | -87,313 | 0.07% | 3,390,480 |
| 2024-03-01 | 2024-02-28 | 5.319 | 695,087 | +118,035 | 0.08% | 3,697,006 |
| 2024-02-29 | 2024-02-27 | 5.480 | 577,052 | -42,040 | 0.07% | 3,161,995 |
| 2024-02-28 | 2024-02-26 | 5.418 | 619,092 | +116,984 | 0.07% | 3,354,068 |
| 2024-02-27 | 2024-02-23 | 5.504 | 502,108 | -114,801 | 0.06% | 2,763,756 |
| 2024-02-26 | 2024-02-22 | 5.715 | 616,909 | -99,117 | 0.07% | 3,525,377 |
| 2024-02-23 | 2024-02-21 | 5.925 | 716,026 | -130,913 | 0.09% | 4,242,353 |
| 2024-02-22 | 2024-02-20 | 5.677 | 846,939 | +113,184 | 0.10% | 4,808,475 |
| 2024-02-21 | 2024-02-19 | 5.801 | 733,755 | -3,234 | 0.09% | 4,256,635 |
| 2024-02-20 | 2024-02-16 | 5.900 | 736,989 | -72,761 | 0.09% | 4,348,324 |
| 2024-02-19 | 2024-02-15 | 6.197 | 809,750 | +32,338 | 0.10% | 5,018,006 |
| 2024-02-16 | 2024-02-14 | 6.024 | 777,412 | -63,059 | 0.09% | 4,682,985 |
| 2024-02-15 | 2024-02-09 | 5.950 | 840,471 | +1,617 | 0.10% | 5,000,464 |
| 2024-02-14 | 2024-02-07 | 5.962 | 838,854 | +216,666 | 0.10% | 5,001,220 |
| 2024-02-08 | 2024-02-06 | 6.197 | 622,188 | +21,020 | 0.07% | 3,855,688 |
| 2024-02-07 | 2024-02-05 | 5.962 | 601,168 | -53,358 | 0.07% | 3,584,144 |
| 2024-02-06 | 2024-02-02 | 6.333 | 654,526 | -60,796 | 0.08% | 4,145,142 |
| 2024-02-05 | 2024-02-01 | 6.296 | 715,322 | +51,499 | 0.09% | 4,503,622 |
| 2024-02-02 | 2024-01-31 | 6.543 | 663,823 | -3,315 | 0.08% | 4,343,607 |
| 2024-02-01 | 2024-01-30 | 6.444 | 667,138 | +22,637 | 0.08% | 4,299,282 |
| 2024-01-31 | 2024-01-29 | 6.803 | 644,501 | -58,209 | 0.08% | 4,384,588 |
| 2024-01-30 | 2024-01-26 | 6.741 | 702,710 | -85,697 | 0.08% | 4,737,128 |
| 2024-01-29 | 2024-01-25 | 6.803 | 788,407 | +97,015 | 0.09% | 5,363,591 |
| 2024-01-26 | 2024-01-24 | 6.902 | 691,392 | +38,968 | 0.08% | 4,772,007 |
| 2024-01-25 | 2024-01-23 | 6.803 | 652,424 | +63,772 | 0.08% | 4,438,489 |
| 2024-01-24 | 2024-01-22 | 6.308 | 588,652 | -1,294 | 0.07% | 3,713,397 |
| 2024-01-23 | 2024-01-19 | 6.556 | 589,946 | -3,557 | 0.07% | 3,867,503 |
| 2024-01-22 | 2024-01-18 | 6.469 | 593,503 | -110,112 | 0.07% | 3,839,433 |
| 2024-01-19 | 2024-01-17 | 5.999 | 703,615 | +1,617 | 0.08% | 4,221,039 |
| 2024-01-18 | 2024-01-16 | 5.900 | 701,998 | -3,234 | 0.08% | 4,141,873 |
| 2024-01-17 | 2024-01-15 | 5.826 | 705,232 | -38,644 | 0.08% | 4,108,615 |
| 2024-01-16 | 2024-01-12 | 5.814 | 743,876 | -4,851 | 0.09% | 4,324,550 |
| 2024-01-15 | 2024-01-11 | 6.098 | 748,727 | -85,130 | 0.09% | 4,565,759 |
| 2024-01-12 | 2024-01-10 | 6.160 | 833,857 | +8,974 | 0.10% | 5,136,455 |
| 2024-01-11 | 2024-01-09 | 5.900 | 824,883 | +4,850 | 0.10% | 4,866,909 |
| 2024-01-10 | 2024-01-08 | 5.814 | 820,033 | -31,867 | 0.10% | 4,767,292 |
| 2024-01-09 | 2024-01-05 | 6.308 | 851,900 | +110,921 | 0.10% | 5,374,045 |
| 2024-01-08 | 2024-01-04 | 6.679 | 740,979 | +4,850 | 0.09% | 4,949,282 |
| 2024-01-05 | 2024-01-03 | 6.716 | 736,129 | +1,617 | 0.09% | 4,944,203 |
| 2024-01-04 | 2024-01-02 | 6.667 | 734,512 | -144,309 | 0.09% | 4,897,001 |
| 2024-01-03 | 2023-12-29 | 7.001 | 878,821 | +1,617 | 0.11% | 6,152,610 |
| 2024-01-02 | 2023-12-28 | 6.840 | 877,204 | +37,072 | 0.11% | 6,000,235 |
| 2023-12-29 | 2023-12-27 | 7.063 | 840,132 | +7,641 | 0.10% | 5,933,708 |
| 2023-12-28 | 2023-12-22 | 5.579 | 832,491 | +74,191 | 0.10% | 4,644,068 |
| 2023-12-27 | 2023-12-21 | 6.679 | 758,300 | +82,463 | 0.09% | 5,064,975 |
| 2023-12-22 | 2023-12-20 | 6.308 | 675,837 | +135,821 | 0.08% | 4,263,386 |
| 2023-12-21 | 2023-12-19 | 5.579 | 540,016 | -145,154 | 0.06% | 3,012,491 |
| 2023-12-20 | 2023-12-18 | 5.257 | 685,170 | -58,209 | 0.08% | 3,601,885 |
| 2023-12-19 | 2023-12-15 | 5.257 | 743,379 | +77,612 | 0.09% | 3,907,885 |
| 2023-12-18 | 2023-12-14 | 5.133 | 665,767 | +64,677 | 0.08% | 3,417,534 |
| 2023-12-15 | 2023-12-13 | 5.071 | 601,090 | -27,488 | 0.07% | 3,048,357 |
| 2023-12-14 | 2023-12-12 | 5.170 | 628,578 | +109,951 | 0.08% | 3,249,960 |
| 2023-12-13 | 2023-12-11 | 5.034 | 518,627 | -84,080 | 0.06% | 2,610,911 |
| 2023-12-12 | 2023-12-08 | 5.133 | 602,707 | -3,234 | 0.07% | 3,093,833 |
| 2023-12-11 | 2023-12-07 | 5.158 | 605,941 | +37,189 | 0.07% | 3,125,424 |
| 2023-12-08 | 2023-12-06 | 5.096 | 568,752 | +53,435 | 0.07% | 2,898,429 |
| 2023-12-07 | 2023-12-05 | 4.750 | 515,317 | +6,468 | 0.06% | 2,447,644 |
| 2023-12-06 | 2023-12-04 | 4.812 | 508,849 | -74,378 | 0.06% | 2,448,393 |
| 2023-12-05 | 2023-12-01 | 4.960 | 583,227 | +83,271 | 0.07% | 2,892,841 |
| 2023-12-04 | 2023-11-30 | 4.948 | 499,956 | -127,492 | 0.06% | 2,473,627 |
| 2023-12-01 | 2023-11-29 | 4.812 | 627,448 | -6,468 | 0.08% | 3,019,047 |
| 2023-11-30 | 2023-11-28 | 4.886 | 633,916 | +105,100 | 0.08% | 3,097,215 |
| 2023-11-29 | 2023-11-27 | 4.737 | 528,816 | +18,998 | 0.06% | 2,505,220 |
| 2023-11-28 | 2023-11-24 | 4.812 | 509,818 | +58,614 | 0.06% | 2,453,055 |
| 2023-11-27 | 2023-11-23 | 4.787 | 451,204 | -84,323 | 0.05% | 2,159,864 |
| 2023-11-24 | 2023-11-22 | 4.948 | 535,527 | +90,904 | 0.06% | 2,649,622 |
| 2023-11-23 | 2023-11-21 | 4.737 | 444,623 | -74,378 | 0.05% | 2,106,363 |
| 2023-11-22 | 2023-11-20 | 4.824 | 519,001 | +69,447 | 0.06% | 2,503,660 |
| 2023-11-21 | 2023-11-17 | 4.614 | 449,554 | -92,003 | 0.05% | 2,074,117 |
| 2023-11-20 | 2023-11-16 | 4.849 | 541,557 | +37,558 | 0.07% | 2,625,867 |
| 2023-11-17 | 2023-11-15 | 4.688 | 503,999 | -148,237 | 0.06% | 2,362,715 |
| 2023-11-16 | 2023-11-14 | 4.465 | 652,236 | +56,592 | 0.08% | 2,912,423 |
| 2023-11-15 | 2023-11-13 | 4.342 | 595,644 | +6,467 | 0.07% | 2,586,047 |
| 2023-11-14 | 2023-11-10 | 4.379 | 589,177 | +91,113 | 0.07% | 2,579,833 |
| 2023-11-13 | 2023-11-09 | 4.614 | 498,064 | -48,507 | 0.06% | 2,297,928 |
| 2023-11-10 | 2023-11-08 | 4.304 | 546,571 | +3,234 | 0.07% | 2,352,710 |
| 2023-11-09 | 2023-11-07 | 4.243 | 543,337 | -101,785 | 0.07% | 2,305,186 |
| 2023-11-08 | 2023-11-06 | 4.700 | 645,122 | -22,035 | 0.08% | 3,032,271 |
| 2023-11-07 | 2023-11-03 | 4.379 | 667,157 | +97,015 | 0.08% | 2,921,284 |
| 2023-11-06 | 2023-11-02 | 4.342 | 570,142 | +74,379 | 0.07% | 2,475,328 |
| 2023-11-03 | 2023-11-01 | 4.304 | 495,763 | +32,661 | 0.06% | 2,134,007 |
| 2023-11-02 | 2023-10-31 | 4.354 | 463,102 | -66,293 | 0.06% | 2,016,331 |
| 2023-11-01 | 2023-10-30 | 4.280 | 529,395 | +110,096 | 0.06% | 2,265,679 |
| 2023-10-31 | 2023-10-27 | 4.032 | 419,299 | -38,806 | 0.05% | 1,690,768 |
| 2023-10-30 | 2023-10-26 | 3.958 | 458,105 | -130,970 | 0.06% | 1,813,249 |
| 2023-10-27 | 2023-10-25 | 3.884 | 589,075 | -90,547 | 0.07% | 2,287,930 |
| 2023-10-26 | 2023-10-24 | 3.847 | 679,622 | -32,338 | 0.08% | 2,614,390 |
| 2023-10-25 | 2023-10-20 | 3.859 | 711,960 | -80,846 | 0.09% | 2,747,595 |
| 2023-10-24 | 2023-10-19 | 4.045 | 792,806 | +17,786 | 0.10% | 3,206,692 |
| 2023-10-20 | 2023-10-18 | 4.020 | 775,020 | +56,592 | 0.09% | 3,115,579 |
| 2023-10-19 | 2023-10-17 | 4.008 | 718,428 | -14,552 | 0.09% | 2,879,193 |
| 2023-10-18 | 2023-10-16 | 3.872 | 732,980 | +24,253 | 0.09% | 2,837,782 |
| 2023-10-17 | 2023-10-13 | 3.921 | 708,727 | +14,553 | 0.09% | 2,778,950 |
| 2023-10-16 | 2023-10-12 | 3.649 | 694,174 | +53,358 | 0.08% | 2,532,987 |
| 2023-10-13 | 2023-10-11 | 3.575 | 640,816 | +40,423 | 0.08% | 2,290,729 |
| 2023-10-12 | 2023-10-10 | 3.637 | 600,393 | -30,722 | 0.07% | 2,183,361 |
| 2023-10-11 | 2023-10-09 | 3.575 | 631,115 | -4,850 | 0.08% | 2,256,051 |
| 2023-10-10 | 2023-10-06 | 3.649 | 635,965 | +16,169 | 0.08% | 2,320,586 |
| 2023-10-09 | 2023-10-05 | 3.612 | 619,796 | +84,079 | 0.07% | 2,238,588 |
| 2023-10-06 | 2023-10-04 | 3.525 | 535,717 | -50,124 | 0.06% | 1,888,525 |
| 2023-10-05 | 2023-10-03 | 3.500 | 585,841 | +99,279 | 0.07% | 2,050,731 |
| 2023-10-04 | 2023-09-29 | 3.575 | 486,562 | -24,254 | 0.06% | 1,739,316 |
| 2023-10-03 | 2023-09-28 | 3.500 | 510,816 | +12,935 | 0.06% | 1,788,107 |
| 2023-09-29 | 2023-09-27 | 3.402 | 497,881 | +187,641 | 0.06% | 1,693,561 |
| 2023-09-28 | 2023-09-26 | 3.451 | 310,240 | -16,169 | 0.04% | 1,070,643 |
| 2023-09-27 | 2023-09-25 | 3.488 | 326,409 | -67,911 | 0.04% | 1,138,554 |
| 2023-09-26 | 2023-09-22 | 3.661 | 394,320 | +67,911 | 0.05% | 1,443,720 |
| 2023-09-25 | 2023-09-21 | 3.513 | 326,409 | -37,189 | 0.04% | 1,146,629 |
| 2023-09-22 | 2023-09-20 | 3.587 | 363,598 | -58,209 | 0.04% | 1,304,253 |
| 2023-09-21 | 2023-09-19 | 3.612 | 421,807 | +3,234 | 0.05% | 1,523,488 |
| 2023-09-20 | 2023-09-18 | 3.575 | 418,573 | +168,725 | 0.05% | 1,496,276 |
| 2023-09-19 | 2023-09-15 | 3.698 | 249,848 | -72,762 | 0.03% | 924,037 |
| 2023-09-18 | 2023-09-14 | 3.500 | 322,610 | -69,527 | 0.04% | 1,129,293 |
| 2023-09-15 | 2023-09-13 | 3.488 | 392,137 | -66,293 | 0.05% | 1,367,822 |
| 2023-09-14 | 2023-09-12 | 3.562 | 458,430 | +6,467 | 0.06% | 1,633,082 |
| 2023-09-13 | 2023-09-11 | 3.538 | 451,963 | +33,955 | 0.05% | 1,598,864 |
| 2023-09-12 | 2023-09-07 | 3.562 | 418,008 | -38,806 | 0.05% | 1,489,085 |
| 2023-09-11 | 2023-09-06 | 3.562 | 456,814 | +223,377 | 0.05% | 1,627,325 |
| 2023-09-06 | 2023-09-04 | 3.661 | 233,437 | -93,781 | 0.03% | 854,681 |
| 2023-09-05 | 2023-08-31 | 3.748 | 327,218 | -150,374 | 0.04% | 1,226,372 |
| 2023-09-04 | 2023-08-30 | 3.587 | 477,592 | -85,696 | 0.06% | 1,713,159 |
| 2023-08-31 | 2023-08-29 | 3.599 | 563,288 | +88,930 | 0.07% | 2,027,524 |
| 2023-08-30 | 2023-08-28 | 3.451 | 474,358 | +63,060 | 0.06% | 1,637,016 |
| 2023-08-29 | 2023-08-25 | 3.525 | 411,298 | -237,687 | 0.05% | 1,449,920 |
| 2023-08-28 | 2023-08-24 | 3.797 | 648,985 | -310,448 | 0.08% | 2,464,425 |
| 2023-08-25 | 2023-08-23 | 4.020 | 959,433 | -6,467 | 0.12% | 3,856,919 |
| 2023-08-24 | 2023-08-22 | 4.045 | 965,900 | +122,885 | 0.12% | 3,906,811 |
| 2023-08-23 | 2023-08-21 | 3.834 | 843,015 | +1,617 | 0.10% | 3,232,507 |
| 2023-08-22 | 2023-08-18 | 3.946 | 841,398 | +38,806 | 0.10% | 3,319,974 |
| 2023-08-21 | 2023-08-17 | 4.020 | 802,592 | +3,234 | 0.10% | 3,226,419 |
| 2023-08-18 | 2023-08-16 | 4.069 | 799,358 | +32,338 | 0.10% | 3,252,968 |
| 2023-08-17 | 2023-08-15 | 4.107 | 767,020 | -174,627 | 0.09% | 3,149,831 |
| 2023-08-16 | 2023-08-14 | 4.168 | 941,647 | +139,055 | 0.11% | 3,925,189 |
| 2023-08-15 | 2023-08-11 | 3.958 | 802,592 | +97,015 | 0.10% | 3,176,781 |
| 2023-08-14 | 2023-08-10 | 3.760 | 705,577 | +11,319 | 0.08% | 2,653,142 |
| 2023-08-11 | 2023-08-09 | 3.785 | 694,258 | +12,935 | 0.08% | 2,627,755 |
| 2023-08-09 | 2023-08-07 | 3.822 | 681,323 | -109,950 | 0.08% | 2,604,078 |
| 2023-08-08 | 2023-08-04 | 3.884 | 791,273 | -84,080 | 0.10% | 3,073,254 |
| 2023-08-07 | 2023-08-03 | 3.958 | 875,353 | +48,507 | 0.11% | 3,464,781 |
| 2023-08-04 | 2023-08-02 | 3.958 | 826,846 | -46,890 | 0.10% | 3,272,782 |
| 2023-08-03 | 2023-08-01 | 4.082 | 873,736 | -46,891 | 0.10% | 3,566,455 |
| 2023-08-02 | 2023-07-31 | 4.131 | 920,627 | +80,846 | 0.11% | 3,803,406 |
| 2023-08-01 | 2023-07-28 | 4.218 | 839,781 | +11,318 | 0.10% | 3,542,117 |
| 2023-07-31 | 2023-07-27 | 4.280 | 828,463 | -22,636 | 0.10% | 3,545,616 |
| 2023-07-28 | 2023-07-26 | 4.304 | 851,099 | +40,423 | 0.10% | 3,663,548 |
| 2023-07-27 | 2023-07-25 | 4.243 | 810,676 | +30,721 | 0.10% | 3,439,410 |
| 2023-07-26 | 2023-07-24 | 4.181 | 779,955 | +4,851 | 0.09% | 3,260,835 |
| 2023-07-25 | 2023-07-21 | 4.329 | 775,104 | +27,487 | 0.09% | 3,355,603 |
| 2023-07-24 | 2023-07-20 | 4.391 | 747,617 | +40,423 | 0.09% | 3,282,842 |
| 2023-07-21 | 2023-07-19 | 4.490 | 707,194 | +19,403 | 0.08% | 3,175,322 |
| 2023-07-20 | 2023-07-18 | 4.688 | 687,791 | -190,796 | 0.08% | 3,224,321 |
| 2023-07-19 | 2023-07-14 | 4.737 | 878,587 | +74,378 | 0.11% | 4,162,230 |
| 2023-07-18 | 2023-07-13 | 4.317 | 804,209 | +150,373 | 0.10% | 3,471,658 |
| 2023-07-14 | 2023-07-12 | 4.119 | 653,836 | +35,573 | 0.08% | 2,693,119 |
| 2023-07-13 | 2023-07-11 | 4.230 | 618,263 | -48,508 | 0.07% | 2,615,423 |
| 2023-07-12 | 2023-07-10 | 4.144 | 666,771 | -11,318 | 0.08% | 2,762,893 |
| 2023-07-11 | 2023-07-07 | 4.094 | 678,089 | +19,403 | 0.08% | 2,776,241 |
| 2023-07-10 | 2023-07-06 | 4.032 | 658,686 | +32,338 | 0.08% | 2,656,064 |
| 2023-07-07 | 2023-07-05 | 3.995 | 626,348 | -74,378 | 0.08% | 2,502,423 |
| 2023-07-06 | 2023-07-04 | 4.181 | 700,726 | -93,781 | 0.08% | 2,929,594 |
| 2023-07-05 | 2023-07-03 | 3.995 | 794,507 | -5,910,683 | 0.10% | 3,174,262 |
| 2023-07-04 | 2023-06-30 | 3.958 | 6,705,190 | -67,910 | 0.81% | 26,540,163 |
| 2023-07-03 | 2023-06-29 | 4.581 | 6,773,100 | +8,085 | 0.81% | 31,027,069 |
| 2023-06-30 | 2023-06-28 | 4.449 | 6,765,015 | +6,081,654 | 0.81% | 30,099,514 |
| 2023-06-29 | 2023-06-27 | 4.515 | 683,361 | +3,038 | 0.09% | 3,085,449 |
| 2023-06-28 | 2023-06-26 | 4.476 | 680,323 | +6,078 | 0.09% | 3,044,865 |
| 2023-06-27 | 2023-06-23 | 4.607 | 674,245 | +25,829 | 0.09% | 3,106,417 |
| 2023-06-26 | 2023-06-21 | 4.515 | 648,416 | -9,116 | 0.08% | 2,927,668 |
| 2023-06-23 | 2023-06-20 | 4.857 | 657,532 | -60,622 | 0.08% | 3,193,870 |
| 2023-06-21 | 2023-06-19 | 4.713 | 718,154 | +129,144 | 0.09% | 3,384,345 |
| 2023-06-20 | 2023-06-16 | 4.634 | 589,010 | -13,674 | 0.08% | 2,729,225 |
| 2023-06-19 | 2023-06-15 | 4.634 | 602,684 | +74,676 | 0.08% | 2,792,585 |
| 2023-06-16 | 2023-06-14 | 4.686 | 528,008 | -16,637 | 0.07% | 2,474,369 |
| 2023-06-15 | 2023-06-13 | 4.884 | 544,645 | -13,674 | 0.07% | 2,659,876 |
| 2023-06-14 | 2023-06-12 | 4.884 | 558,319 | -65,332 | 0.07% | 2,726,656 |
| 2023-06-13 | 2023-06-09 | 5.055 | 623,651 | +39,503 | 0.08% | 3,152,440 |
| 2023-06-12 | 2023-06-08 | 5.028 | 584,148 | +34,945 | 0.07% | 2,937,381 |
| 2023-06-09 | 2023-06-07 | 5.107 | 549,203 | -53,177 | 0.07% | 2,805,037 |
| 2023-06-08 | 2023-06-06 | 5.660 | 602,380 | -141,199 | 0.08% | 3,409,675 |
| 2023-06-07 | 2023-06-05 | 5.529 | 743,579 | +130,664 | 0.10% | 4,111,028 |
| 2023-06-06 | 2023-06-02 | 5.134 | 612,915 | -12,202 | 0.08% | 3,146,581 |
| 2023-06-05 | 2023-06-01 | 4.778 | 625,117 | -16,713 | 0.08% | 2,987,046 |
| 2023-06-02 | 2023-05-31 | 4.818 | 641,830 | +19,752 | 0.08% | 3,092,254 |
| 2023-06-01 | 2023-05-30 | 4.160 | 622,078 | -53,065 | 0.08% | 2,587,652 |
| 2023-05-31 | 2023-05-29 | 4.041 | 675,143 | +79,006 | 0.09% | 2,728,401 |
| 2023-05-30 | 2023-05-25 | 4.028 | 596,137 | +44,061 | 0.08% | 2,401,273 |
| 2023-05-29 | 2023-05-24 | 4.054 | 552,076 | +6,077 | 0.07% | 2,238,327 |
| 2023-05-25 | 2023-05-23 | 4.226 | 545,999 | -74,448 | 0.07% | 2,307,124 |
| 2023-05-24 | 2023-05-22 | 4.199 | 620,447 | -72,928 | 0.08% | 2,605,370 |
| 2023-05-23 | 2023-05-19 | 4.028 | 693,375 | +61,989 | 0.09% | 2,792,953 |
| 2023-05-22 | 2023-05-18 | 4.054 | 631,386 | -60,824 | 0.08% | 2,559,880 |
| 2023-05-19 | 2023-05-17 | 3.936 | 692,210 | -16,713 | 0.09% | 2,724,477 |
| 2023-05-18 | 2023-05-16 | 3.831 | 708,923 | -21,270 | 0.09% | 2,715,602 |
| 2023-05-17 | 2023-05-15 | 3.791 | 730,193 | +4,558 | 0.09% | 2,768,243 |
| 2023-05-16 | 2023-05-12 | 3.778 | 725,635 | +27,348 | 0.09% | 2,741,411 |
| 2023-05-15 | 2023-05-11 | 3.817 | 698,287 | -4,558 | 0.09% | 2,665,667 |
| 2023-05-12 | 2023-05-10 | 3.844 | 702,845 | +121,699 | 0.09% | 2,701,571 |
| 2023-05-11 | 2023-05-09 | 3.831 | 581,146 | -56,216 | 0.07% | 2,226,139 |
| 2023-05-10 | 2023-05-08 | 3.923 | 637,362 | +1,902 | 0.08% | 2,500,210 |
| 2023-05-09 | 2023-05-05 | 3.949 | 635,460 | -22,272 | 0.08% | 2,509,479 |
| 2023-05-08 | 2023-05-04 | 3.910 | 657,732 | -50,139 | 0.08% | 2,571,458 |
| 2023-05-05 | 2023-05-03 | 4.054 | 707,871 | +28,868 | 0.09% | 2,869,980 |
| 2023-05-04 | 2023-05-02 | 4.002 | 679,003 | +57,735 | 0.09% | 2,717,186 |
| 2023-05-03 | 2023-04-28 | 4.291 | 621,268 | -55,603 | 0.08% | 2,666,064 |
| 2023-05-02 | 2023-04-27 | 3.989 | 676,871 | +79,917 | 0.09% | 2,699,744 |
| 2023-04-28 | 2023-04-26 | 3.989 | 596,954 | -59,254 | 0.08% | 2,380,990 |
| 2023-04-27 | 2023-04-25 | 3.765 | 656,208 | +92,680 | 0.08% | 2,470,481 |
| 2023-04-26 | 2023-04-24 | 3.778 | 563,528 | +10,635 | 0.07% | 2,128,979 |
| 2023-04-25 | 2023-04-21 | 3.844 | 552,893 | -77,486 | 0.07% | 2,125,191 |
| 2023-04-24 | 2023-04-20 | 4.041 | 630,379 | -53,945 | 0.08% | 2,547,500 |
| 2023-04-21 | 2023-04-19 | 3.923 | 684,324 | +54,696 | 0.09% | 2,684,430 |
| 2023-04-20 | 2023-04-18 | 3.975 | 629,628 | +10,967 | 0.08% | 2,503,024 |
| 2023-04-19 | 2023-04-17 | 4.002 | 618,661 | +37,983 | 0.08% | 2,475,713 |
| 2023-04-18 | 2023-04-14 | 4.015 | 580,678 | +13,674 | 0.07% | 2,331,359 |
| 2023-04-17 | 2023-04-13 | 3.936 | 567,004 | -205,111 | 0.07% | 2,231,677 |
| 2023-04-14 | 2023-04-12 | 4.304 | 772,115 | +65,332 | 0.10% | 3,323,562 |
| 2023-04-13 | 2023-04-11 | 4.041 | 706,783 | +68,370 | 0.09% | 2,856,265 |
| 2023-04-12 | 2023-04-06 | 4.028 | 638,413 | +39,503 | 0.08% | 2,571,563 |
| 2023-04-11 | 2023-04-04 | 4.120 | 598,910 | +3,039 | 0.08% | 2,467,629 |
| 2023-04-06 | 2023-04-03 | 4.120 | 595,871 | -136,741 | 0.08% | 2,455,108 |
| 2023-04-04 | 2023-03-31 | 4.265 | 732,612 | +205,111 | 0.09% | 3,124,590 |
| 2023-04-03 | 2023-03-30 | 4.041 | 527,501 | -138,260 | 0.07% | 2,131,747 |
| 2023-03-31 | 2023-03-29 | 4.397 | 665,761 | +62,293 | 0.09% | 2,927,109 |
| 2023-03-30 | 2023-03-28 | 4.370 | 603,468 | +6,077 | 0.08% | 2,637,341 |
| 2023-03-29 | 2023-03-27 | 4.476 | 597,391 | -223,732 | 0.08% | 2,673,693 |
| 2023-03-28 | 2023-03-24 | 4.357 | 821,123 | +62,293 | 0.11% | 3,577,752 |
| 2023-03-27 | 2023-03-23 | 4.423 | 758,830 | +91,161 | 0.10% | 3,356,277 |
| 2023-03-24 | 2023-03-22 | 4.660 | 667,669 | +7,596 | 0.09% | 3,111,276 |
| 2023-03-23 | 2023-03-21 | 4.871 | 660,073 | -42,541 | 0.08% | 3,214,902 |
| 2023-03-22 | 2023-03-20 | 4.989 | 702,614 | +45,580 | 0.09% | 3,505,339 |
| 2023-03-21 | 2023-03-17 | 5.239 | 657,034 | -154,616 | 0.08% | 3,442,270 |
| 2023-03-20 | 2023-03-16 | 5.134 | 811,650 | +16,713 | 0.10% | 4,166,846 |
| 2023-03-17 | 2023-03-15 | 5.200 | 794,937 | +86,602 | 0.10% | 4,133,366 |
| 2023-03-16 | 2023-03-14 | 4.857 | 708,335 | +50,139 | 0.09% | 3,440,639 |
| 2023-03-15 | 2023-03-13 | 4.673 | 658,196 | +51,657 | 0.08% | 3,075,797 |
| 2023-03-14 | 2023-03-10 | 4.476 | 606,539 | +26,589 | 0.08% | 2,714,636 |
| 2023-03-13 | 2023-03-09 | 4.699 | 579,950 | -13,674 | 0.07% | 2,725,416 |
| 2023-03-10 | 2023-03-08 | 4.805 | 593,624 | -87,211 | 0.08% | 2,852,189 |
| 2023-03-09 | 2023-03-07 | 4.844 | 680,835 | -41,022 | 0.09% | 3,298,099 |
| 2023-03-08 | 2023-03-06 | 4.871 | 721,857 | +101,796 | 0.09% | 3,515,822 |
| 2023-03-07 | 2023-03-03 | 4.831 | 620,061 | -44,546 | 0.08% | 2,995,536 |
| 2023-03-06 | 2023-03-02 | 4.081 | 664,607 | -62,293 | 0.09% | 2,712,068 |
| 2023-03-03 | 2023-03-01 | 4.133 | 726,900 | +162,569 | 0.09% | 3,004,542 |
| 2023-03-02 | 2023-02-28 | 3.949 | 564,331 | +86,603 | 0.07% | 2,228,585 |
| 2023-03-01 | 2023-02-27 | 3.949 | 477,728 | -83,564 | 0.06% | 1,886,583 |
| 2023-02-28 | 2023-02-24 | 4.015 | 561,292 | -236,971 | 0.07% | 2,253,527 |
| 2023-02-27 | 2023-02-23 | 4.133 | 798,263 | -6,077 | 0.10% | 3,299,512 |
| 2023-02-24 | 2023-02-22 | 4.041 | 804,340 | -68,371 | 0.10% | 3,250,514 |
| 2023-02-23 | 2023-02-21 | 4.186 | 872,711 | +13,674 | 0.11% | 3,653,184 |
| 2023-02-22 | 2023-02-20 | 4.120 | 859,037 | +22,790 | 0.11% | 3,539,405 |
| 2023-02-21 | 2023-02-17 | 4.054 | 836,247 | +19,752 | 0.11% | 3,390,465 |
| 2023-02-20 | 2023-02-16 | 4.147 | 816,495 | +24,309 | 0.10% | 3,385,619 |
| 2023-02-17 | 2023-02-15 | 3.804 | 792,186 | +126,106 | 0.10% | 3,013,693 |
| 2023-02-16 | 2023-02-14 | 3.883 | 666,080 | -36,464 | 0.09% | 2,586,559 |
| 2023-02-15 | 2023-02-13 | 4.186 | 702,544 | +12,154 | 0.09% | 2,940,862 |
| 2023-02-14 | 2023-02-10 | 4.252 | 690,390 | -97,238 | 0.09% | 2,935,425 |
| 2023-02-13 | 2023-02-09 | 4.410 | 787,628 | +191,438 | 0.10% | 3,473,281 |
| 2023-02-10 | 2023-02-08 | 4.199 | 596,190 | -132,183 | 0.08% | 2,503,510 |
| 2023-02-09 | 2023-02-07 | 4.607 | 728,373 | +89,641 | 0.09% | 3,355,799 |
| 2023-02-08 | 2023-02-06 | 3.883 | 638,732 | -186,879 | 0.08% | 2,480,360 |
| 2023-02-07 | 2023-02-03 | 3.712 | 825,611 | +22,790 | 0.11% | 3,064,775 |
| 2023-02-06 | 2023-02-02 | 3.554 | 802,821 | +95,719 | 0.10% | 2,853,360 |
| 2023-02-03 | 2023-02-01 | 3.436 | 707,102 | +174,724 | 0.09% | 2,429,386 |
| 2023-02-02 | 2023-01-31 | 2.935 | 532,378 | -7,597 | 0.07% | 1,562,784 |
| 2023-02-01 | 2023-01-30 | 2.817 | 539,975 | -6,077 | 0.07% | 1,521,113 |
| 2023-01-31 | 2023-01-27 | 2.883 | 546,052 | +18,232 | 0.07% | 1,574,172 |
| 2023-01-30 | 2023-01-26 | 2.935 | 527,820 | -1,519 | 0.07% | 1,549,404 |
| 2023-01-26 | 2023-01-19 | 2.949 | 529,339 | -22,790 | 0.07% | 1,560,831 |
| 2023-01-20 | 2023-01-18 | 2.949 | 552,129 | -118,509 | 0.07% | 1,628,031 |
| 2023-01-19 | 2023-01-17 | 3.028 | 670,638 | -7,597 | 0.09% | 2,030,439 |
| 2023-01-18 | 2023-01-16 | 3.041 | 678,235 | +205,111 | 0.09% | 2,062,368 |
| 2023-01-17 | 2023-01-13 | 2.764 | 473,124 | +13,675 | 0.06% | 1,307,881 |
| 2023-01-16 | 2023-01-12 | 2.830 | 459,449 | -15,194 | 0.06% | 1,300,319 |
| 2023-01-13 | 2023-01-11 | 2.764 | 474,643 | -39,503 | 0.06% | 1,312,080 |
| 2023-01-12 | 2023-01-10 | 2.817 | 514,146 | -4,558 | 0.07% | 1,448,352 |
| 2023-01-11 | 2023-01-09 | 2.646 | 518,704 | -39,503 | 0.07% | 1,372,428 |
| 2023-01-10 | 2023-01-06 | 2.501 | 558,207 | +107,874 | 0.07% | 1,396,120 |
| 2023-01-09 | 2023-01-05 | 2.317 | 450,333 | +1,519 | 0.06% | 1,043,327 |
| 2023-01-06 | 2023-01-04 | 2.238 | 448,814 | -16,713 | 0.06% | 1,004,360 |
| 2023-01-05 | 2023-01-03 | 2.225 | 465,527 | +21,271 | 0.06% | 1,035,632 |
| 2023-01-04 | 2022-12-30 | 2.211 | 444,256 | +1,519 | 0.06% | 982,464 |
| 2022-12-22 | 2022-12-20 | 2.172 | 442,737 | -1,519 | 0.06% | 961,621 |
| 2022-12-16 | 2022-12-14 | 2.211 | 444,256 | -3,039 | 0.06% | 982,464 |
| 2022-12-15 | 2022-12-13 | 2.211 | 447,295 | -1,519 | 0.06% | 989,185 |
| 2022-12-14 | 2022-12-12 | 2.198 | 448,814 | -4,558 | 0.06% | 986,636 |
| 2022-12-13 | 2022-12-09 | 2.172 | 453,372 | -7,597 | 0.06% | 984,720 |
| 2022-12-12 | 2022-12-08 | 2.198 | 460,969 | +15,194 | 0.06% | 1,013,356 |
| 2022-12-08 | 2022-12-06 | 2.211 | 445,775 | -6,078 | 0.06% | 985,823 |
| 2022-12-07 | 2022-12-05 | 2.211 | 451,853 | +10,636 | 0.06% | 999,265 |
| 2022-12-06 | 2022-12-02 | 2.106 | 441,217 | -912 | 0.06% | 929,279 |
| 2022-12-05 | 2022-12-01 | 2.185 | 442,129 | -28,867 | 0.06% | 966,120 |
| 2022-12-02 | 2022-11-30 | 2.225 | 470,996 | -1,520 | 0.06% | 1,047,799 |
| 2022-12-01 | 2022-11-29 | 2.119 | 472,516 | +36,464 | 0.06% | 1,001,420 |
| 2022-11-30 | 2022-11-28 | 2.132 | 436,052 | -1,519 | 0.06% | 929,881 |
| 2022-11-29 | 2022-11-25 | 2.146 | 437,571 | +3,039 | 0.06% | 938,880 |
| 2022-11-28 | 2022-11-24 | 2.146 | 434,532 | +3,038 | 0.06% | 932,359 |
| 2022-11-25 | 2022-11-23 | 2.172 | 431,494 | +3,039 | 0.06% | 937,201 |
| 2022-11-24 | 2022-11-22 | 2.185 | 428,455 | +3,039 | 0.05% | 936,240 |
| 2022-11-23 | 2022-11-21 | 2.211 | 425,416 | -9,116 | 0.05% | 940,800 |
| 2022-11-22 | 2022-11-18 | 2.637 | 434,532 | -22,790 | 0.06% | 1,145,895 |
| 2022-11-21 | 2022-11-17 | 2.723 | 457,322 | +74,959 | 0.06% | 1,245,320 |
| 2022-11-18 | 2022-11-16 | 2.551 | 382,363 | +4,187 | 0.05% | 975,441 |
| 2022-11-17 | 2022-11-15 | 2.494 | 378,176 | +5,582 | 0.05% | 943,080 |
| 2022-11-16 | 2022-11-14 | 2.508 | 372,594 | +5,582 | 0.05% | 934,499 |
| 2022-11-15 | 2022-11-11 | 2.451 | 367,012 | +4,186 | 0.05% | 899,459 |
| 2022-11-14 | 2022-11-10 | 2.451 | 362,826 | -19,537 | 0.05% | 889,200 |
| 2022-11-11 | 2022-11-09 | 2.451 | 382,363 | -55,819 | 0.05% | 937,081 |
| 2022-11-10 | 2022-11-08 | 2.465 | 438,182 | +47,446 | 0.06% | 1,080,160 |
| 2022-11-09 | 2022-11-07 | 2.379 | 390,736 | +18,142 | 0.05% | 929,601 |
| 2022-11-08 | 2022-11-04 | 2.322 | 372,594 | +8,373 | 0.05% | 865,079 |
| 2022-11-03 | 2022-11-01 | 2.236 | 364,221 | +1,395 | 0.05% | 814,319 |
| 2022-11-02 | 2022-10-31 | 2.236 | 362,826 | -4,186 | 0.05% | 811,200 |
| 2022-11-01 | 2022-10-28 | 2.207 | 367,012 | -8,373 | 0.05% | 810,039 |
| 2022-10-31 | 2022-10-27 | 2.264 | 375,385 | -13,955 | 0.05% | 850,040 |
| 2022-10-27 | 2022-10-25 | 1.992 | 389,340 | +25,119 | 0.05% | 775,620 |
| 2022-10-26 | 2022-10-24 | 2.006 | 364,221 | -2,791 | 0.05% | 730,799 |
| 2022-10-25 | 2022-10-21 | 2.064 | 367,012 | +2,791 | 0.05% | 757,439 |
| 2022-10-24 | 2022-10-20 | 1.978 | 364,221 | -4,187 | 0.05% | 720,359 |
| 2022-10-18 | 2022-10-14 | 2.035 | 368,408 | -5,582 | 0.05% | 749,760 |
| 2022-10-17 | 2022-10-13 | 2.006 | 373,990 | -23,723 | 0.05% | 750,401 |
| 2022-10-14 | 2022-10-12 | 2.035 | 397,713 | +27,910 | 0.06% | 809,400 |
| 2022-10-11 | 2022-10-07 | 2.035 | 369,803 | -1,396 | 0.05% | 752,599 |
| 2022-10-05 | 2022-09-30 | 1.978 | 371,199 | -1,395 | 0.05% | 734,161 |
| 2022-10-03 | 2022-09-29 | 2.092 | 372,594 | +4,186 | 0.05% | 779,640 |
| 2022-09-27 | 2022-09-23 | 2.135 | 368,408 | -27,909 | 0.05% | 786,720 |
| 2022-09-23 | 2022-09-21 | 2.164 | 396,317 | -1,396 | 0.06% | 857,679 |
| 2022-09-20 | 2022-09-16 | 2.193 | 397,713 | +27,910 | 0.06% | 872,100 |
| 2022-09-19 | 2022-09-15 | 2.293 | 369,803 | -8,373 | 0.05% | 847,999 |
| 2022-09-16 | 2022-09-14 | 2.193 | 378,176 | -4,187 | 0.05% | 829,260 |
| 2022-09-14 | 2022-09-09 | 2.107 | 382,363 | -2,791 | 0.05% | 805,561 |
| 2022-09-07 | 2022-09-05 | 2.150 | 385,154 | -1,395 | 0.05% | 828,001 |
| 2022-09-05 | 2022-09-01 | 2.164 | 386,549 | -41,865 | 0.05% | 836,540 |
| 2022-09-02 | 2022-08-31 | 2.164 | 428,414 | -2,791 | 0.06% | 927,141 |
| 2022-09-01 | 2022-08-30 | 2.178 | 431,205 | -19,536 | 0.06% | 939,361 |
| 2022-08-31 | 2022-08-29 | 2.164 | 450,741 | -2,791 | 0.06% | 975,459 |
| 2022-08-30 | 2022-08-26 | 2.193 | 453,532 | -16,746 | 0.06% | 994,499 |
| 2022-08-25 | 2022-08-23 | 2.207 | 470,278 | +50,237 | 0.07% | 1,037,960 |
| 2022-08-24 | 2022-08-22 | 2.307 | 420,041 | -25,118 | 0.06% | 969,221 |
| 2022-08-23 | 2022-08-19 | 2.207 | 445,159 | +1,395 | 0.06% | 982,519 |
| 2022-08-22 | 2022-08-18 | 2.207 | 443,764 | -1,395 | 0.06% | 979,440 |
| 2022-08-17 | 2022-08-15 | 2.236 | 445,159 | -6,978 | 0.06% | 995,279 |
| 2022-08-16 | 2022-08-12 | 2.207 | 452,137 | +20,932 | 0.06% | 997,920 |
| 2022-08-15 | 2022-08-11 | 2.164 | 431,205 | +5,582 | 0.06% | 933,181 |
| 2022-08-12 | 2022-08-10 | 2.164 | 425,623 | -25,118 | 0.06% | 921,101 |
| 2022-08-11 | 2022-08-09 | 2.236 | 450,741 | +5,582 | 0.06% | 1,007,759 |
| 2022-08-10 | 2022-08-08 | 2.207 | 445,159 | +1,395 | 0.06% | 982,519 |
| 2022-08-05 | 2022-08-03 | 2.178 | 443,764 | -46,051 | 0.06% | 966,720 |
| 2022-08-04 | 2022-08-02 | 2.150 | 489,815 | -9,768 | 0.07% | 1,053,000 |
| 2022-08-03 | 2022-08-01 | 2.193 | 499,583 | -78,147 | 0.07% | 1,095,479 |
| 2022-08-02 | 2022-07-29 | 2.221 | 577,730 | -27,910 | 0.08% | 1,283,399 |
| 2022-08-01 | 2022-07-28 | 2.221 | 605,640 | -30,701 | 0.09% | 1,345,400 |
| 2022-07-29 | 2022-07-27 | 2.207 | 636,341 | -30,700 | 0.09% | 1,404,481 |
| 2022-07-27 | 2022-07-25 | 2.264 | 667,041 | +57,214 | 0.09% | 1,510,479 |
| 2022-07-26 | 2022-07-22 | 2.322 | 609,827 | +2,791 | 0.09% | 1,415,881 |
| 2022-07-22 | 2022-07-20 | 2.221 | 607,036 | +195,368 | 0.09% | 1,348,501 |
| 2022-07-20 | 2022-07-18 | 2.207 | 411,668 | -30,700 | 0.06% | 908,600 |
| 2022-07-19 | 2022-07-15 | 2.207 | 442,368 | -189,786 | 0.06% | 976,359 |
| 2022-07-18 | 2022-07-14 | 2.293 | 632,154 | +90,706 | 0.09% | 1,449,599 |
| 2022-07-15 | 2022-07-13 | 2.193 | 541,448 | -8,373 | 0.08% | 1,187,280 |
| 2022-07-14 | 2022-07-12 | 2.178 | 549,821 | +1,396 | 0.08% | 1,197,761 |
| 2022-07-13 | 2022-07-11 | 2.221 | 548,425 | -37,678 | 0.08% | 1,218,300 |
| 2022-07-12 | 2022-07-08 | 2.236 | 586,103 | +65,587 | 0.08% | 1,310,399 |
| 2022-07-11 | 2022-07-07 | 2.221 | 520,516 | -61,401 | 0.07% | 1,156,301 |
| 2022-07-08 | 2022-07-06 | 2.207 | 581,917 | +4,187 | 0.08% | 1,284,360 |
| 2022-07-07 | 2022-07-05 | 2.092 | 577,730 | -15,351 | 0.08% | 1,208,879 |
| 2022-07-06 | 2022-07-04 | 2.092 | 593,081 | -97,684 | 0.08% | 1,241,001 |
| 2022-07-05 | 2022-06-30 | 2.092 | 690,765 | -36,282 | 0.10% | 1,445,401 |
| 2022-07-04 | 2022-06-29 | 2.135 | 727,047 | -23,723 | 0.10% | 1,552,580 |
| 2022-06-30 | 2022-06-28 | 2.135 | 750,770 | +115,825 | 0.11% | 1,603,239 |
| 2022-06-29 | 2022-06-27 | 2.193 | 634,945 | -16,746 | 0.09% | 1,392,300 |
| 2022-06-28 | 2022-06-24 | 2.279 | 651,691 | +16,746 | 0.09% | 1,485,060 |
| 2022-06-27 | 2022-06-23 | 2.164 | 634,945 | -22,328 | 0.09% | 1,374,100 |
| 2022-06-24 | 2022-06-22 | 2.092 | 657,273 | +23,723 | 0.09% | 1,375,320 |
| 2022-06-22 | 2022-06-20 | 2.150 | 633,550 | +18,142 | 0.09% | 1,362,001 |
| 2022-06-21 | 2022-06-17 | 2.107 | 615,408 | +6,977 | 0.09% | 1,296,539 |
| 2022-06-20 | 2022-06-16 | 2.135 | 608,431 | -23,723 | 0.09% | 1,299,280 |
| 2022-06-17 | 2022-06-15 | 2.150 | 632,154 | -6,978 | 0.09% | 1,358,999 |
| 2022-06-16 | 2022-06-14 | 2.135 | 639,132 | +5,582 | 0.09% | 1,364,841 |
| 2022-06-15 | 2022-06-13 | 2.092 | 633,550 | -26,514 | 0.09% | 1,325,681 |
| 2022-06-14 | 2022-06-10 | 2.250 | 660,064 | -23,723 | 0.09% | 1,485,220 |
| 2022-06-13 | 2022-06-09 | 2.293 | 683,787 | -73,961 | 0.10% | 1,568,000 |
| 2022-06-10 | 2022-06-08 | 2.250 | 757,748 | +133,967 | 0.11% | 1,705,020 |
| 2022-06-09 | 2022-06-07 | 2.164 | 623,781 | -34,887 | 0.09% | 1,349,939 |
| 2022-06-08 | 2022-06-06 | 2.135 | 658,668 | +27,909 | 0.09% | 1,406,559 |
| 2022-06-07 | 2022-06-02 | 2.193 | 630,759 | -15,350 | 0.09% | 1,383,121 |
| 2022-06-06 | 2022-06-01 | 2.336 | 646,109 | -9,768 | 0.09% | 1,509,380 |
| 2022-06-02 | 2022-05-31 | 2.207 | 655,877 | +159,085 | 0.09% | 1,447,599 |
| 2022-06-01 | 2022-05-30 | 2.006 | 496,792 | -69,775 | 0.07% | 996,799 |
| 2022-05-31 | 2022-05-27 | 2.537 | 566,567 | +48,842 | 0.08% | 1,437,241 |
| 2022-05-26 | 2022-05-24 | 2.666 | 517,725 | +23,724 | 0.07% | 1,380,121 |
| 2022-05-25 | 2022-05-23 | 2.723 | 494,001 | +25,118 | 0.07% | 1,345,199 |
| 2022-05-24 | 2022-05-20 | 2.752 | 468,883 | +5,582 | 0.07% | 1,290,241 |
| 2022-05-20 | 2022-05-18 | 2.666 | 463,301 | +4,187 | 0.07% | 1,235,041 |
| 2022-05-18 | 2022-05-16 | 2.623 | 459,114 | -15,351 | 0.06% | 1,204,139 |
| 2022-05-17 | 2022-05-13 | 2.694 | 474,465 | +18,142 | 0.07% | 1,278,401 |
| 2022-05-16 | 2022-05-12 | 2.680 | 456,323 | -5,582 | 0.06% | 1,222,979 |
| 2022-05-13 | 2022-05-11 | 2.737 | 461,905 | -30,701 | 0.07% | 1,264,419 |
| 2022-05-12 | 2022-05-10 | 2.666 | 492,606 | +37,678 | 0.07% | 1,313,160 |
| 2022-05-10 | 2022-05-05 | 2.838 | 454,928 | -166,062 | 0.06% | 1,290,961 |
| 2022-05-06 | 2022-05-04 | 2.967 | 620,990 | +6,977 | 0.09% | 1,842,299 |
| 2022-05-05 | 2022-05-03 | 2.952 | 614,013 | +126,989 | 0.09% | 1,812,800 |
| 2022-05-04 | 2022-04-29 | 2.809 | 487,024 | -118,616 | 0.07% | 1,368,080 |
| 2022-05-03 | 2022-04-28 | 2.723 | 605,640 | +145,130 | 0.09% | 1,649,200 |
| 2022-04-29 | 2022-04-27 | 2.709 | 460,510 | -11,164 | 0.06% | 1,247,401 |
| 2022-04-28 | 2022-04-26 | 2.823 | 471,674 | +2,791 | 0.07% | 1,331,721 |
| 2022-04-27 | 2022-04-25 | 2.866 | 468,883 | -170,249 | 0.07% | 1,344,001 |
| 2022-04-26 | 2022-04-22 | 2.737 | 639,132 | +15,351 | 0.09% | 1,749,561 |
| 2022-04-25 | 2022-04-21 | 2.608 | 623,781 | +61,401 | 0.09% | 1,627,079 |
| 2022-04-22 | 2022-04-20 | 2.737 | 562,380 | +27,910 | 0.08% | 1,539,460 |
| 2022-04-21 | 2022-04-19 | 2.881 | 534,470 | -99,080 | 0.08% | 1,539,659 |
| 2022-04-20 | 2022-04-14 | 3.139 | 633,550 | +30,701 | 0.09% | 1,988,521 |
| 2022-04-19 | 2022-04-13 | 2.952 | 602,849 | -83,729 | 0.08% | 1,779,840 |
| 2022-04-14 | 2022-04-12 | 2.723 | 686,578 | +146,526 | 0.10% | 1,869,600 |
| 2022-04-13 | 2022-04-11 | 2.852 | 540,052 | -40,469 | 0.08% | 1,540,259 |
| 2022-04-12 | 2022-04-08 | 3.440 | 580,521 | +6,977 | 0.08% | 1,996,799 |
| 2022-04-11 | 2022-04-07 | 3.468 | 573,544 | +25,119 | 0.08% | 1,989,240 |
| 2022-04-08 | 2022-04-06 | 3.583 | 548,425 | -40,469 | 0.08% | 1,964,999 |
| 2022-04-07 | 2022-04-04 | 3.626 | 588,894 | +69,774 | 0.08% | 2,135,319 |
| 2022-04-06 | 2022-04-01 | 3.067 | 519,120 | +357,244 | 0.07% | 1,592,160 |
| 2022-04-04 | 2022-03-31 | 3.053 | 161,876 | -87,916 | 0.02% | 494,160 |
| 2022-04-01 | 2022-03-30 | 2.981 | 249,792 | +33,492 | 0.04% | 744,641 |
| 2022-03-31 | 2022-03-29 | 2.637 | 216,300 | +62,797 | 0.03% | 570,400 |
| 2022-03-30 | 2022-03-28 | 2.479 | 153,503 | +66,983 | 0.02% | 380,599 |
| 2022-03-29 | 2022-03-25 | 2.322 | 86,520 | +27,910 | 0.01% | 200,880 |
| 2022-03-28 | 2022-03-24 | 2.422 | 58,610 | +20,932 | 0.01% | 141,959 |
| 2022-03-25 | 2022-03-23 | 2.193 | 37,678 | -23,723 | 0.01% | 82,620 |
| 2022-03-24 | 2022-03-22 | 1.963 | 61,401 | -2,791 | 0.01% | 120,559 |
| 2022-03-23 | 2022-03-21 | 1.892 | 64,192 | -6,978 | 0.01% | 121,440 |
| 2022-03-22 | 2022-03-18 | 1.863 | 71,170 | -19,536 | 0.01% | 132,601 |
| 2022-03-21 | 2022-03-17 | 1.892 | 90,706 | -20,933 | 0.01% | 171,599 |
| 2022-03-18 | 2022-03-16 | 1.648 | 111,639 | -16,746 | 0.02% | 184,000 |
| 2022-03-17 | 2022-03-15 | 1.577 | 128,385 | -27,909 | 0.02% | 202,401 |
| 2022-03-16 | 2022-03-14 | 1.605 | 156,294 | -22,328 | 0.02% | 250,880 |
| 2022-03-15 | 2022-03-11 | 1.763 | 178,622 | -15,350 | 0.03% | 314,880 |
| 2022-03-14 | 2022-03-10 | 1.791 | 193,972 | -13,955 | 0.03% | 347,500 |
| 2022-03-11 | 2022-03-09 | 1.777 | 207,927 | -16,746 | 0.03% | 369,520 |
| 2022-03-10 | 2022-03-08 | 1.777 | 224,673 | -9,768 | 0.03% | 399,280 |
| 2022-03-09 | 2022-03-07 | 1.791 | 234,441 | -18,142 | 0.03% | 419,999 |
| 2022-03-08 | 2022-03-04 | 1.834 | 252,583 | -20,932 | 0.04% | 463,361 |
| 2022-03-07 | 2022-03-03 | 1.877 | 273,515 | -15,350 | 0.04% | 513,520 |
| 2022-03-03 | 2022-03-01 | 1.906 | 288,865 | -22,328 | 0.04% | 550,620 |
| 2022-03-02 | 2022-02-28 | 1.892 | 311,193 | -18,141 | 0.04% | 588,720 |
| 2022-03-01 | 2022-02-25 | 1.906 | 329,334 | -15,351 | 0.05% | 627,760 |
| 2022-02-28 | 2022-02-24 | 1.877 | 344,685 | -18,141 | 0.05% | 647,141 |
| 2022-02-25 | 2022-02-23 | 1.920 | 362,826 | -18,141 | 0.05% | 696,800 |
| 2022-02-24 | 2022-02-22 | 1.920 | 380,967 | -19,537 | 0.05% | 731,640 |
| 2022-02-23 | 2022-02-21 | 1.978 | 400,504 | -26,514 | 0.06% | 792,120 |
| 2022-02-22 | 2022-02-18 | 2.006 | 427,018 | -9,768 | 0.06% | 856,800 |
| 2022-02-21 | 2022-02-17 | 1.992 | 436,786 | -27,910 | 0.06% | 870,139 |
| 2022-02-18 | 2022-02-16 | 1.992 | 464,696 | -16,746 | 0.07% | 925,740 |
| 2022-02-17 | 2022-02-15 | 1.992 | 481,442 | -11,164 | 0.07% | 959,100 |
| 2022-02-16 | 2022-02-14 | 1.978 | 492,606 | -68,379 | 0.07% | 974,280 |
| 2022-02-15 | 2022-02-11 | 2.006 | 560,985 | +13,955 | 0.08% | 1,125,601 |
| 2022-02-14 | 2022-02-10 | 2.064 | 547,030 | -30,700 | 0.08% | 1,128,961 |
| 2022-02-11 | 2022-02-09 | 2.092 | 577,730 | -44,656 | 0.08% | 1,208,879 |
| 2022-02-10 | 2022-02-08 | 2.006 | 622,386 | +601,130 | 0.09% | 1,248,800 |
| 2022-02-09 | 2022-02-07 | 2.006 | 21,256 | -60,006 | 0.00% | 42,650 |
| 2022-02-08 | 2022-02-04 | 2.049 | 81,262 | -37,678 | 0.01% | 166,544 |
| 2022-02-07 | 2022-01-31 | 2.035 | 118,940 | -107,452 | 0.02% | 242,059 |
| 2022-02-04 | 2022-01-27 | 1.963 | 226,392 | -57,215 | 0.03% | 444,515 |
| 2022-01-28 | 2022-01-26 | 2.035 | 283,607 | -79,543 | 0.04% | 577,179 |
| 2022-01-27 | 2022-01-25 | 2.035 | 363,150 | -71,169 | 0.05% | 739,060 |
| 2022-01-26 | 2022-01-24 | 1.777 | 434,319 | +414,458 | 0.06% | 771,855 |
| 2022-01-24 | 2022-01-20 | 1.720 | 19,861 | -5,581 | 0.00% | 34,158 |
| 2022-01-19 | 2022-01-17 | 1.763 | 25,442 | -40,470 | 0.00% | 44,850 |
| 2022-01-18 | 2022-01-14 | 1.720 | 65,912 | -1,395 | 0.01% | 113,358 |
| 2022-01-17 | 2022-01-13 | 1.691 | 67,307 | +46,051 | 0.01% | 113,828 |
| 2022-01-13 | 2022-01-11 | 1.791 | 21,256 | -6,977 | 0.00% | 38,080 |
| 2022-01-12 | 2022-01-10 | 1.763 | 28,233 | -16,746 | 0.00% | 49,770 |
| 2022-01-11 | 2022-01-07 | 1.634 | 44,979 | -18,142 | 0.01% | 73,489 |
| 2022-01-10 | 2022-01-06 | 1.648 | 63,121 | -32,096 | 0.01% | 104,034 |
| 2022-01-07 | 2022-01-05 | 1.677 | 95,217 | -12,559 | 0.01% | 159,663 |
| 2022-01-06 | 2022-01-04 | 1.691 | 107,776 | -9,768 | 0.02% | 182,267 |
| 2022-01-05 | 2022-01-03 | 1.706 | 117,544 | -20,933 | 0.02% | 200,471 |
| 2022-01-04 | 2021-12-31 | 1.720 | 138,477 | -2,791 | 0.02% | 238,157 |
| 2022-01-03 | 2021-12-29 | 1.706 | 141,268 | -55,819 | 0.02% | 240,933 |
| 2021-12-30 | 2021-12-28 | 1.791 | 197,087 | -6,977 | 0.03% | 353,080 |
| 2021-12-29 | 2021-12-24 | 1.791 | 204,064 | -5,582 | 0.03% | 365,579 |
| 2021-12-28 | 2021-12-22 | 1.791 | 209,646 | -5,582 | 0.03% | 375,579 |
| 2021-12-23 | 2021-12-21 | 1.806 | 215,228 | -1,396 | 0.03% | 388,664 |
| 2021-12-22 | 2021-12-20 | 1.806 | 216,624 | -18,141 | 0.03% | 391,185 |
| 2021-12-21 | 2021-12-17 | 1.791 | 234,765 | -13,955 | 0.03% | 420,580 |
| 2021-12-16 | 2021-12-14 | 1.834 | 248,720 | -13,955 | 0.04% | 456,274 |
| 2021-12-15 | 2021-12-13 | 1.820 | 262,675 | -2,791 | 0.04% | 478,110 |
| 2021-12-14 | 2021-12-10 | 1.820 | 265,466 | -6,977 | 0.04% | 483,190 |
| 2021-12-13 | 2021-12-09 | 1.849 | 272,443 | -19,537 | 0.04% | 503,698 |
| 2021-12-10 | 2021-12-08 | 1.820 | 291,980 | -4,186 | 0.04% | 531,449 |
| 2021-12-09 | 2021-12-07 | 1.820 | 296,166 | -4,187 | 0.04% | 539,069 |
| 2021-12-08 | 2021-12-06 | 1.820 | 300,353 | -4,186 | 0.04% | 546,690 |
| 2021-12-07 | 2021-12-03 | 1.834 | 304,539 | -4,187 | 0.04% | 558,673 |
| 2021-12-06 | 2021-12-02 | 1.863 | 308,726 | -2,791 | 0.04% | 575,204 |
| 2021-12-03 | 2021-12-01 | 1.777 | 311,517 | -1,395 | 0.04% | 553,616 |
| 2021-12-01 | 2021-11-29 | 1.777 | 312,912 | +4,186 | 0.04% | 556,095 |
| 2021-11-18 | 2021-11-16 | 1.806 | 308,726 | -11,164 | 0.04% | 557,505 |
| 2021-11-10 | 2021-11-08 | 1.820 | 319,890 | +11,164 | 0.05% | 582,250 |
| 2021-11-09 | 2021-11-05 | 1.791 | 308,726 | -27,909 | 0.04% | 553,081 |
| 2021-10-29 | 2021-10-27 | 1.834 | 336,635 | +6,977 | 0.05% | 617,553 |
| 2021-10-28 | 2021-10-26 | 1.834 | 329,658 | +4,186 | 0.05% | 604,754 |
| 2021-10-26 | 2021-10-22 | 1.863 | 325,472 | +15,351 | 0.05% | 606,404 |
| 2021-10-25 | 2021-10-21 | 1.791 | 310,121 | +29,305 | 0.04% | 555,580 |
| 2021-10-21 | 2021-10-19 | 1.677 | 280,816 | +18,141 | 0.04% | 470,883 |
| 2021-10-20 | 2021-10-18 | 1.706 | 262,675 | -11,164 | 0.04% | 447,993 |
| 2021-10-18 | 2021-10-12 | 1.663 | 273,839 | -41,864 | 0.04% | 455,259 |
| 2021-10-15 | 2021-10-11 | 1.677 | 315,703 | -4,187 | 0.04% | 529,383 |
| 2021-10-12 | 2021-10-08 | 1.663 | 319,890 | +15,351 | 0.05% | 531,819 |
| 2021-10-11 | 2021-10-07 | 1.663 | 304,539 | +51,633 | 0.04% | 506,298 |
| 2021-10-08 | 2021-10-06 | 1.648 | 252,906 | +46,051 | 0.04% | 416,833 |
| 2021-10-07 | 2021-10-05 | 1.634 | 206,855 | +13,954 | 0.03% | 337,968 |
| 2021-10-05 | 2021-09-30 | 1.620 | 192,901 | -1,395 | 0.03% | 312,405 |
| 2021-10-04 | 2021-09-29 | 1.605 | 194,296 | -37,678 | 0.03% | 311,880 |
| 2021-09-30 | 2021-09-28 | 1.634 | 231,974 | -13,955 | 0.03% | 379,009 |
| 2021-09-29 | 2021-09-27 | 1.648 | 245,929 | -5,582 | 0.03% | 405,334 |
| 2021-09-28 | 2021-09-24 | 1.634 | 251,511 | -23,723 | 0.04% | 410,929 |
| 2021-09-27 | 2021-09-23 | 1.663 | 275,234 | +62,797 | 0.04% | 457,578 |
| 2021-09-24 | 2021-09-21 | 1.605 | 212,437 | +22,327 | 0.03% | 340,999 |
| 2021-09-23 | 2021-09-20 | 1.591 | 190,110 | -34,887 | 0.03% | 302,436 |
| 2021-09-21 | 2021-09-17 | 1.620 | 224,997 | +4,187 | 0.03% | 364,385 |
| 2021-09-20 | 2021-09-16 | 1.648 | 220,810 | -51,633 | 0.03% | 363,933 |
| 2021-09-17 | 2021-09-15 | 1.663 | 272,443 | -1,396 | 0.04% | 452,938 |
| 2021-09-16 | 2021-09-14 | 1.720 | 273,839 | -9,768 | 0.04% | 470,957 |
| 2021-09-15 | 2021-09-13 | 1.777 | 283,607 | -29,305 | 0.04% | 504,015 |
| 2021-09-10 | 2021-09-08 | 1.777 | 312,912 | -61,401 | 0.04% | 556,095 |
| 2021-09-07 | 2021-09-03 | 1.791 | 374,313 | -1,396 | 0.05% | 670,579 |
| 2021-09-03 | 2021-09-01 | 1.806 | 375,709 | -2,791 | 0.05% | 678,465 |
| 2021-09-02 | 2021-08-31 | 1.791 | 378,500 | -11,164 | 0.05% | 678,080 |
| 2021-09-01 | 2021-08-30 | 1.806 | 389,664 | -5,582 | 0.05% | 703,665 |
| 2021-08-27 | 2021-08-25 | 1.834 | 395,246 | +1,396 | 0.06% | 725,074 |
| 2021-08-26 | 2021-08-24 | 1.863 | 393,850 | -11,164 | 0.06% | 733,803 |
| 2021-08-25 | 2021-08-23 | 1.849 | 405,014 | +94,893 | 0.06% | 748,798 |
| 2021-08-24 | 2021-08-20 | 1.791 | 310,121 | -68,379 | 0.04% | 555,580 |
| 2021-08-23 | 2021-08-19 | 1.777 | 378,500 | -44,655 | 0.05% | 672,656 |
| 2021-08-20 | 2021-08-18 | 1.777 | 423,155 | -9,769 | 0.06% | 752,015 |
| 2021-08-19 | 2021-08-17 | 1.791 | 432,924 | -101,870 | 0.06% | 775,580 |
| 2021-08-18 | 2021-08-16 | 1.806 | 534,794 | +25,119 | 0.08% | 965,744 |
| 2021-08-17 | 2021-08-13 | 1.877 | 509,675 | -8,373 | 0.07% | 956,907 |
| 2021-08-16 | 2021-08-12 | 1.806 | 518,048 | -2,791 | 0.07% | 935,504 |
| 2021-08-13 | 2021-08-11 | 1.834 | 520,839 | -2,791 | 0.07% | 955,473 |
| 2021-08-11 | 2021-08-09 | 1.820 | 523,630 | -6,978 | 0.07% | 953,089 |
| 2021-08-10 | 2021-08-06 | 1.777 | 530,608 | -9,768 | 0.07% | 942,976 |
| 2021-08-06 | 2021-08-04 | 1.820 | 540,376 | -9,768 | 0.08% | 983,569 |
| 2021-08-05 | 2021-08-03 | 1.791 | 550,144 | +114,429 | 0.08% | 985,579 |
| 2021-08-04 | 2021-08-02 | 1.978 | 435,715 | -1,395 | 0.06% | 861,761 |
| 2021-07-30 | 2021-07-28 | 1.978 | 437,110 | +26,514 | 0.06% | 864,520 |
| 2021-07-29 | 2021-07-27 | 1.949 | 410,596 | -29,305 | 0.06% | 800,311 |
| 2021-07-28 | 2021-07-26 | 1.978 | 439,901 | +29,305 | 0.06% | 870,040 |
| 2021-07-27 | 2021-07-23 | 2.135 | 410,596 | -19,537 | 0.06% | 876,811 |
| 2021-07-26 | 2021-07-22 | 2.150 | 430,133 | -27,910 | 0.06% | 924,696 |
| 2021-07-23 | 2021-07-21 | 2.121 | 458,043 | +15,351 | 0.06% | 971,568 |
| 2021-07-22 | 2021-07-20 | 2.107 | 442,692 | -51,633 | 0.06% | 932,662 |
| 2021-07-21 | 2021-07-19 | 2.236 | 494,325 | -117,221 | 0.07% | 1,105,204 |
| 2021-07-20 | 2021-07-16 | 2.293 | 611,546 | +65,588 | 0.09% | 1,402,343 |
| 2021-07-19 | 2021-07-15 | 2.307 | 545,958 | -23,723 | 0.08% | 1,259,767 |
| 2021-07-15 | 2021-07-13 | 2.193 | 569,681 | +58,610 | 0.08% | 1,249,189 |
| 2021-07-14 | 2021-07-12 | 2.135 | 511,071 | +4,187 | 0.07% | 1,091,372 |
| 2021-07-13 | 2021-07-09 | 2.006 | 506,884 | +97,683 | 0.07% | 1,017,049 |
| 2021-07-12 | 2021-07-08 | 1.935 | 409,201 | +227,115 | 0.06% | 791,727 |
| 2021-07-09 | 2021-07-07 | 2.021 | 182,086 | +136,758 | 0.03% | 367,960 |
| 2021-07-08 | 2021-07-06 | 1.935 | 45,328 | +20,932 | 0.01% | 87,701 |
| 2021-07-07 | 2021-07-05 | 1.892 | 24,396 | -41,864 | 0.00% | 46,153 |
| 2021-06-29 | 2021-06-25 | 1.849 | 66,260 | +37,678 | 0.01% | 122,503 |
| 2021-06-28 | 2021-06-24 | 1.791 | 28,582 | -37,678 | 0.00% | 51,204 |
| 2021-06-25 | 2021-06-23 | 1.806 | 66,260 | +2,791 | 0.01% | 119,654 |
| 2021-06-24 | 2021-06-22 | 1.820 | 63,469 | -12,560 | 0.01% | 115,524 |
| 2021-06-23 | 2021-06-21 | 1.820 | 76,029 | +46,051 | 0.01% | 138,385 |
| 2021-06-22 | 2021-06-18 | 1.791 | 29,978 | -11,164 | 0.00% | 53,705 |
| 2021-06-21 | 2021-06-17 | 1.777 | 41,142 | -23,723 | 0.01% | 73,116 |
| 2021-06-18 | 2021-06-16 | 1.777 | 64,865 | -29,305 | 0.01% | 115,276 |
| 2021-06-17 | 2021-06-15 | 1.791 | 94,170 | -4,187 | 0.01% | 168,705 |
| 2021-06-15 | 2021-06-10 | 1.777 | 98,357 | -18,141 | 0.01% | 174,796 |
| 2021-06-11 | 2021-06-09 | 1.763 | 116,498 | -15,350 | 0.02% | 205,366 |
| 2021-06-10 | 2021-06-08 | 1.806 | 131,848 | -12,559 | 0.02% | 238,094 |
| 2021-06-09 | 2021-06-07 | 1.834 | 144,407 | -6,978 | 0.02% | 264,913 |
| 2021-06-08 | 2021-06-04 | 1.834 | 151,385 | -1,395 | 0.02% | 277,714 |
| 2021-06-04 | 2021-06-02 | 1.791 | 152,780 | -25,119 | 0.02% | 273,704 |
| 2021-06-03 | 2021-06-01 | 1.834 | 177,899 | -6,978 | 0.03% | 326,354 |
| 2021-06-02 | 2021-05-31 | 1.849 | 184,877 | -33,491 | 0.03% | 341,804 |
| 2021-06-01 | 2021-05-28 | 1.877 | 218,368 | -12,559 | 0.03% | 409,983 |
| 2021-05-31 | 2021-05-27 | 1.892 | 230,927 | +25,118 | 0.03% | 436,872 |
| 2021-05-28 | 2021-05-26 | 1.877 | 205,809 | -15,350 | 0.03% | 386,403 |
| 2021-05-27 | 2021-05-25 | 1.849 | 221,159 | -12,559 | 0.03% | 408,883 |
| 2021-05-26 | 2021-05-24 | 1.849 | 233,718 | -61,402 | 0.03% | 432,103 |
| 2021-05-25 | 2021-05-21 | 1.834 | 295,120 | +51,633 | 0.04% | 541,394 |
| 2021-05-24 | 2021-05-20 | 1.806 | 243,487 | -1,492,495 | 0.03% | 439,695 |
| 2021-05-21 | 2021-05-18 | 1.925 | 1,735,982 | -15,350 | 0.24% | 3,341,261 |
| 2021-05-20 | 2021-05-17 | 1.895 | 1,751,332 | -465,762 | 0.25% | 3,318,137 |
| 2021-05-18 | 2021-05-14 | 1.880 | 2,217,094 | -35,912 | 0.33% | 4,167,248 |
| 2021-05-17 | 2021-05-13 | 1.895 | 2,253,006 | +338,237 | 0.33% | 4,268,627 |
| 2021-05-14 | 2021-05-12 | 1.955 | 1,914,769 | +55,863 | 0.28% | 3,742,959 |
| 2021-05-13 | 2021-05-11 | 1.895 | 1,858,906 | +95,765 | 0.27% | 3,521,950 |
| 2021-05-12 | 2021-05-10 | 1.955 | 1,763,141 | +147,638 | 0.26% | 3,446,559 |
| 2021-05-11 | 2021-05-07 | 1.955 | 1,615,503 | -15,961 | 0.24% | 3,157,958 |
| 2021-05-10 | 2021-05-06 | 1.985 | 1,631,464 | -27,932 | 0.24% | 3,238,223 |
| 2021-05-07 | 2021-05-05 | 1.985 | 1,659,396 | +168,919 | 0.25% | 3,293,664 |
| 2021-05-06 | 2021-05-04 | 1.985 | 1,490,477 | +46,553 | 0.22% | 2,958,384 |
| 2021-05-05 | 2021-05-03 | 2.000 | 1,443,924 | -15,961 | 0.21% | 2,887,695 |
| 2021-05-04 | 2021-04-30 | 2.015 | 1,459,885 | -21,281 | 0.22% | 2,941,567 |
| 2021-05-03 | 2021-04-29 | 2.105 | 1,481,166 | +23,941 | 0.22% | 3,118,078 |
| 2021-04-30 | 2021-04-28 | 2.015 | 1,457,225 | -6,650 | 0.22% | 2,936,207 |
| 2021-04-29 | 2021-04-27 | 2.030 | 1,463,875 | -43,892 | 0.22% | 2,971,618 |
| 2021-04-28 | 2021-04-26 | 2.060 | 1,507,767 | +38,572 | 0.22% | 3,106,062 |
| 2021-04-27 | 2021-04-23 | 1.910 | 1,469,195 | -54,533 | 0.22% | 2,805,682 |
| 2021-04-26 | 2021-04-22 | 1.910 | 1,523,728 | +66,503 | 0.23% | 2,909,822 |
| 2021-04-23 | 2021-04-21 | 1.925 | 1,457,225 | -22,611 | 0.22% | 2,804,735 |
| 2021-04-22 | 2021-04-20 | 1.955 | 1,479,836 | +3,990 | 0.22% | 2,892,759 |
| 2021-04-21 | 2021-04-19 | 1.925 | 1,475,846 | -10,640 | 0.22% | 2,840,575 |
| 2021-04-20 | 2021-04-16 | 1.955 | 1,486,486 | -23,942 | 0.22% | 2,905,758 |
| 2021-04-19 | 2021-04-15 | 1.955 | 1,510,428 | +53,203 | 0.22% | 2,952,559 |
| 2021-04-16 | 2021-04-14 | 2.045 | 1,457,225 | -9,310 | 0.22% | 2,980,031 |
| 2021-04-15 | 2021-04-13 | 2.060 | 1,466,535 | -6,651 | 0.22% | 3,021,122 |
| 2021-04-14 | 2021-04-12 | 2.060 | 1,473,186 | +3,991 | 0.22% | 3,034,823 |
| 2021-04-13 | 2021-04-09 | 2.090 | 1,469,195 | -23,942 | 0.22% | 3,070,786 |
| 2021-04-12 | 2021-04-08 | 2.150 | 1,493,137 | +26,602 | 0.22% | 3,210,635 |
| 2021-04-09 | 2021-04-07 | 2.105 | 1,466,535 | +19,951 | 0.22% | 3,087,278 |
| 2021-04-08 | 2021-04-01 | 2.120 | 1,446,584 | +26,601 | 0.21% | 3,067,030 |
| 2021-04-07 | 2021-03-31 | 2.045 | 1,419,983 | -35,912 | 0.21% | 2,903,871 |
| 2021-04-01 | 2021-03-30 | 2.090 | 1,455,895 | -98,425 | 0.22% | 3,042,987 |
| 2021-03-31 | 2021-03-29 | 2.000 | 1,554,320 | -485,749 | 0.23% | 3,108,475 |
| 2021-03-30 | 2021-03-26 | 1.925 | 2,040,069 | -10,641 | 0.30% | 3,926,541 |
| 2021-03-29 | 2021-03-25 | 1.895 | 2,050,710 | -33,251 | 0.30% | 3,885,349 |
| 2021-03-26 | 2021-03-24 | 1.880 | 2,083,961 | +923,069 | 0.31% | 3,917,012 |
| 2021-03-25 | 2021-03-23 | 1.895 | 1,160,892 | +444,243 | 0.17% | 2,199,468 |
| 2021-03-24 | 2021-03-22 | 1.955 | 716,649 | -2,660 | 0.11% | 1,400,894 |
| 2021-03-23 | 2021-03-19 | 1.925 | 719,309 | +41,232 | 0.11% | 1,384,461 |
| 2021-03-22 | 2021-03-18 | 1.970 | 678,077 | -25,271 | 0.10% | 1,335,690 |
| 2021-03-19 | 2021-03-17 | 1.955 | 703,348 | +13,301 | 0.10% | 1,374,893 |
| 2021-03-18 | 2021-03-16 | 1.925 | 690,047 | -17,291 | 0.10% | 1,328,140 |
| 2021-03-17 | 2021-03-15 | 1.895 | 707,338 | +63,843 | 0.10% | 1,340,148 |
| 2021-03-16 | 2021-03-12 | 1.910 | 643,495 | +11,971 | 0.10% | 1,228,865 |
| 2021-03-15 | 2021-03-11 | 1.925 | 631,524 | -65,174 | 0.09% | 1,215,500 |
| 2021-03-12 | 2021-03-10 | 1.819 | 696,698 | +37,242 | 0.10% | 1,267,609 |
| 2021-03-11 | 2021-03-09 | 1.759 | 659,456 | +46,553 | 0.10% | 1,160,184 |
| 2021-03-10 | 2021-03-08 | 1.804 | 612,903 | -26,602 | 0.09% | 1,105,932 |
| 2021-03-09 | 2021-03-05 | 1.940 | 639,505 | +26,602 | 0.09% | 1,240,478 |
| 2021-03-04 | 2021-03-02 | 2.060 | 612,903 | -1,330 | 0.09% | 1,262,605 |
| 2021-03-03 | 2021-03-01 | 2.075 | 614,233 | -55,863 | 0.09% | 1,274,581 |
| 2021-03-02 | 2021-02-26 | 2.015 | 670,096 | +191,530 | 0.10% | 1,350,197 |
| 2021-03-01 | 2021-02-25 | 2.090 | 478,566 | -202,171 | 0.07% | 1,000,258 |
| 2021-02-26 | 2021-02-24 | 2.015 | 680,737 | +222,122 | 0.10% | 1,371,638 |
| 2021-02-25 | 2021-02-23 | 2.195 | 458,615 | +98,425 | 0.07% | 1,006,831 |
| 2021-02-24 | 2021-02-22 | 2.271 | 360,190 | +34,582 | 0.05% | 817,832 |
| 2021-02-22 | 2021-02-18 | 2.496 | 325,608 | +7,980 | 0.05% | 812,753 |
| 2021-02-19 | 2021-02-17 | 2.752 | 317,628 | +170,250 | 0.05% | 874,028 |
| 2021-02-18 | 2021-02-16 | 2.541 | 147,378 | -463,124 | 0.02% | 374,520 |
| 2021-02-17 | 2021-02-11 | 2.135 | 610,502 | +255,373 | 0.09% | 1,303,559 |
| 2021-02-16 | 2021-02-09 | 2.015 | 355,129 | -9,310 | 0.05% | 715,560 |
| 2021-02-10 | 2021-02-08 | 2.000 | 364,439 | +178,229 | 0.05% | 728,839 |
| 2021-02-09 | 2021-02-05 | 1.865 | 186,210 | -33,252 | 0.03% | 347,200 |
| 2021-02-08 | 2021-02-04 | 1.865 | 219,462 | +2,660 | 0.03% | 409,201 |
| 2021-02-05 | 2021-02-03 | 1.819 | 216,802 | -93,104 | 0.03% | 394,461 |
| 2021-02-04 | 2021-02-02 | 1.729 | 309,906 | +50,542 | 0.05% | 535,899 |
| 2021-02-03 | 2021-02-01 | 1.699 | 259,364 | +133,007 | 0.04% | 440,700 |
| 2021-02-02 | 2021-01-29 | 1.684 | 126,357 | -97,095 | 0.02% | 212,800 |
| 2021-02-01 | 2021-01-28 | 1.729 | 223,452 | +86,455 | 0.03% | 386,400 |
| 2021-01-29 | 2021-01-27 | 1.669 | 136,997 | -51,873 | 0.02% | 228,660 |
| 2021-01-28 | 2021-01-26 | 1.654 | 188,870 | -7,980 | 0.03% | 312,400 |
| 2021-01-27 | 2021-01-25 | 1.624 | 196,850 | +15,960 | 0.03% | 319,679 |
| 2021-01-25 | 2021-01-21 | 1.654 | 180,890 | -6,650 | 0.03% | 299,201 |
| 2021-01-22 | 2021-01-20 | 1.609 | 187,540 | +50,543 | 0.03% | 301,740 |
| 2021-01-19 | 2021-01-15 | 1.594 | 136,997 | +3,990 | 0.02% | 218,360 |
| 2021-01-18 | 2021-01-14 | 1.624 | 133,007 | -6,650 | 0.02% | 216,000 |
| 2021-01-15 | 2021-01-13 | 1.654 | 139,657 | -1,330 | 0.02% | 230,999 |
| 2021-01-14 | 2021-01-12 | 1.579 | 140,987 | +7,980 | 0.02% | 222,599 |
| 2021-01-13 | 2021-01-11 | 1.579 | 133,007 | -6,650 | 0.02% | 210,000 |
| 2021-01-11 | 2021-01-07 | 1.609 | 139,657 | -13,301 | 0.02% | 224,699 |
| 2021-01-08 | 2021-01-06 | 1.684 | 152,958 | -9,311 | 0.02% | 257,600 |
| 2021-01-06 | 2021-01-04 | 1.684 | 162,269 | -7,980 | 0.02% | 273,281 |
| 2021-01-05 | 2020-12-31 | 1.714 | 170,249 | -1,330 | 0.03% | 291,840 |
| 2020-12-30 | 2020-12-28 | 1.714 | 171,579 | +3,990 | 0.03% | 294,120 |
| 2020-12-28 | 2020-12-22 | 1.714 | 167,589 | -7,980 | 0.02% | 287,280 |
| 2020-12-08 | 2020-12-04 | 1.714 | 175,569 | +1,330 | 0.03% | 300,959 |
| 2020-12-03 | 2020-12-01 | 1.744 | 174,239 | +18,621 | 0.03% | 303,920 |
| 2020-12-02 | 2020-11-30 | 1.774 | 155,618 | +11,970 | 0.02% | 276,120 |
| 2020-12-01 | 2020-11-27 | 1.759 | 143,648 | +39,902 | 0.02% | 252,721 |
| 2020-11-30 | 2020-11-26 | 1.759 | 103,746 | +3,991 | 0.02% | 182,521 |
| 2020-11-27 | 2020-11-25 | 1.759 | 99,755 | -3,991 | 0.01% | 175,499 |
| 2020-11-26 | 2020-11-24 | 1.789 | 103,746 | +15,961 | 0.02% | 185,641 |
| 2020-11-25 | 2020-11-23 | 1.774 | 87,785 | -15,961 | 0.01% | 155,761 |
| 2020-11-24 | 2020-11-20 | 1.819 | 103,746 | -13,300 | 0.02% | 188,761 |
| 2020-11-23 | 2020-11-19 | 1.804 | 117,046 | -7,981 | 0.02% | 211,200 |
| 2020-11-20 | 2020-11-18 | 1.819 | 125,027 | +6,651 | 0.02% | 227,481 |
| 2020-11-19 | 2020-11-17 | 1.789 | 118,376 | +14,630 | 0.02% | 211,819 |
| 2020-11-18 | 2020-11-16 | 1.804 | 103,746 | -11,970 | 0.02% | 187,201 |
| 2020-11-17 | 2020-11-13 | 1.819 | 115,716 | +10,640 | 0.02% | 210,540 |
| 2020-11-13 | 2020-11-11 | 1.729 | 105,076 | -2,660 | 0.02% | 181,701 |
| 2020-11-12 | 2020-11-10 | 1.729 | 107,736 | -5,320 | 0.02% | 186,300 |
| 2020-11-11 | 2020-11-09 | 1.729 | 113,056 | +41,232 | 0.02% | 195,500 |
| 2020-11-10 | 2020-11-06 | 1.729 | 71,824 | -3,990 | 0.01% | 124,200 |
| 2020-11-09 | 2020-11-05 | 1.729 | 75,814 | +1,330 | 0.01% | 131,100 |
| 2020-11-04 | 2020-11-02 | 1.729 | 74,484 | -21,281 | 0.01% | 128,800 |
| 2020-11-03 | 2020-10-30 | 1.744 | 95,765 | -30,592 | 0.01% | 167,040 |
| 2020-11-02 | 2020-10-29 | 1.729 | 126,357 | -6,650 | 0.02% | 218,500 |
| 2020-10-30 | 2020-10-28 | 1.744 | 133,007 | -2,660 | 0.02% | 232,000 |
| 2020-10-29 | 2020-10-27 | 1.744 | 135,667 | +1,330 | 0.02% | 236,640 |
| 2020-10-28 | 2020-10-23 | 1.774 | 134,337 | +14,631 | 0.02% | 238,360 |
| 2020-10-27 | 2020-10-22 | 1.744 | 119,706 | -5,321 | 0.02% | 208,799 |
| 2020-10-22 | 2020-10-20 | 1.729 | 125,027 | -75,814 | 0.02% | 216,201 |
| 2020-10-21 | 2020-10-19 | 1.699 | 200,841 | +65,174 | 0.03% | 341,261 |
| 2020-10-20 | 2020-10-16 | 1.714 | 135,667 | -6,651 | 0.02% | 232,560 |
| 2020-10-19 | 2020-10-15 | 1.669 | 142,318 | +2,661 | 0.02% | 237,541 |
| 2020-10-16 | 2020-10-14 | 1.654 | 139,657 | +14,630 | 0.02% | 230,999 |
| 2020-10-15 | 2020-10-12 | 1.684 | 125,027 | +5,321 | 0.02% | 210,561 |
| 2020-10-07 | 2020-10-05 | 1.564 | 119,706 | -14,631 | 0.02% | 187,199 |
| 2020-10-05 | 2020-09-29 | 1.534 | 134,337 | +13,301 | 0.02% | 206,040 |
| 2020-09-30 | 2020-09-28 | 1.579 | 121,036 | -65,174 | 0.02% | 191,099 |
| 2020-09-29 | 2020-09-25 | 1.564 | 186,210 | -6,650 | 0.03% | 291,200 |
| 2020-09-28 | 2020-09-24 | 1.609 | 192,860 | -22,611 | 0.03% | 310,300 |
| 2020-09-25 | 2020-09-23 | 1.609 | 215,471 | -3,991 | 0.03% | 346,679 |
| 2020-09-24 | 2020-09-22 | 1.624 | 219,462 | -11,970 | 0.03% | 356,401 |
| 2020-09-23 | 2020-09-21 | 1.624 | 231,432 | -11,971 | 0.03% | 375,840 |
| 2020-09-22 | 2020-09-18 | 1.654 | 243,403 | -30,592 | 0.04% | 402,600 |
| 2020-09-21 | 2020-09-17 | 1.669 | 273,995 | -7,980 | 0.04% | 457,321 |
| 2020-09-18 | 2020-09-16 | 1.714 | 281,975 | +14,631 | 0.04% | 483,360 |
| 2020-09-17 | 2020-09-15 | 1.714 | 267,344 | +235,316 | 0.04% | 458,280 |
| 2020-09-16 | 2020-09-14 | 1.714 | 32,028 | -7,981 | 0.00% | 54,902 |
| 2020-09-11 | 2020-09-09 | 1.624 | 40,009 | +23,942 | 0.01% | 64,974 |
| 2020-09-10 | 2020-09-08 | 1.684 | 16,067 | -46,553 | 0.00% | 27,059 |
| 2020-09-09 | 2020-09-07 | 1.699 | 62,620 | +62,514 | 0.01% | 106,401 |
| 2020-09-08 | 2020-09-04 | 1.774 | 106 | -2,661 | 0.00% | 188 |
| 2020-09-07 | 2020-09-03 | 1.759 | 2,767 | -146 | 0.00% | 4,868 |
| 2020-09-04 | 2020-09-02 | 1.744 | 2,913 | -12,103 | 0.00% | 5,081 |
| 2020-09-03 | 2020-09-01 | 1.744 | 15,016 | +11,970 | 0.00% | 26,192 |
| 2020-09-02 | 2020-08-31 | 1.744 | 3,046 | -10,827 | 0.00% | 5,313 |
| 2020-09-01 | 2020-08-28 | 1.729 | 13,873 | +10,641 | 0.00% | 23,990 |
| 2020-08-31 | 2020-08-27 | 1.759 | 3,232 | -18,674 | 0.00% | 5,686 |
| 2020-08-28 | 2020-08-26 | 1.744 | 21,906 | +18,621 | 0.00% | 38,210 |
| 2020-08-27 | 2020-08-25 | 1.804 | 3,285 | -25,697 | 0.00% | 5,928 |
| 2020-08-26 | 2020-08-24 | 1.759 | 28,982 | -15,961 | 0.00% | 50,988 |
| 2020-08-25 | 2020-08-21 | 1.804 | 44,943 | -30,592 | 0.01% | 81,096 |
| 2020-08-24 | 2020-08-20 | 1.789 | 75,535 | +49,213 | 0.01% | 135,161 |
| 2020-08-21 | 2020-08-19 | 1.789 | 26,322 | -26,602 | 0.00% | 47,100 |
| 2020-08-20 | 2020-08-18 | 1.774 | 52,924 | +18,621 | 0.01% | 93,905 |
| 2020-08-19 | 2020-08-17 | 1.684 | 34,303 | -3,990 | 0.01% | 57,770 |
| 2020-08-18 | 2020-08-14 | 1.729 | 38,293 | +34,582 | 0.01% | 66,217 |
| 2020-08-17 | 2020-08-13 | 1.834 | 3,711 | -48,395 | 0.00% | 6,808 |
| 2020-08-14 | 2020-08-12 | 2.135 | 52,106 | +50,543 | 0.01% | 111,258 |
| 2020-08-13 | 2020-08-11 | 2.120 | 1,563 | -129,458 | 0.00% | 3,314 |
| 2020-08-12 | 2020-08-10 | 2.090 | 131,021 | +128,421 | 0.02% | 273,849 |
| 2020-08-11 | 2020-08-07 | 2.150 | 2,600 | -116,371 | 0.00% | 5,591 |
| 2020-08-10 | 2020-08-06 | 2.015 | 118,971 | +6,650 | 0.02% | 239,718 |
| 2020-08-07 | 2020-08-05 | 1.834 | 112,321 | -29,262 | 0.02% | 206,052 |
| 2020-08-06 | 2020-08-04 | 1.850 | 141,583 | +14,631 | 0.02% | 261,861 |
| 2020-08-05 | 2020-08-03 | 1.819 | 126,952 | +125,090 | 0.02% | 230,983 |
| 2020-08-04 | 2020-07-31 | 1.850 | 1,862 | -151,033 | 0.00% | 3,444 |
| 2020-08-03 | 2020-07-30 | 1.804 | 152,895 | +6,650 | 0.02% | 275,886 |
| 2020-07-31 | 2020-07-29 | 1.684 | 146,245 | -25,271 | 0.02% | 246,294 |
| 2020-07-30 | 2020-07-28 | 1.729 | 171,516 | +21,281 | 0.03% | 296,591 |
| 2020-07-29 | 2020-07-27 | 1.699 | 150,235 | +6,651 | 0.02% | 255,273 |
| 2020-07-28 | 2020-07-24 | 1.729 | 143,584 | -5,321 | 0.02% | 248,290 |
| 2020-07-27 | 2020-07-23 | 1.804 | 148,905 | +7,981 | 0.02% | 268,686 |
| 2020-07-24 | 2020-07-22 | 1.789 | 140,924 | -10,641 | 0.02% | 252,166 |
| 2020-07-23 | 2020-07-21 | 1.865 | 151,565 | +37,242 | 0.02% | 282,602 |
| 2020-07-22 | 2020-07-20 | 1.880 | 114,323 | +112,777 | 0.02% | 214,881 |
| 2020-07-21 | 2020-07-17 | 1.804 | 1,546 | -63 | 0.00% | 2,790 |
| 2020-07-20 | 2020-07-16 | 1.654 | 1,609 | -157,999 | 0.00% | 2,661 |
| 2020-07-17 | 2020-07-15 | 1.895 | 159,608 | +58,523 | 0.02% | 302,399 |
| 2020-07-16 | 2020-07-14 | 2.015 | 101,085 | -25,272 | 0.01% | 203,679 |
| 2020-07-15 | 2020-07-13 | 2.015 | 126,357 | +2,660 | 0.02% | 254,601 |
| 2020-07-14 | 2020-07-10 | 1.925 | 123,697 | +102,974 | 0.02% | 238,081 |
| 2020-07-13 | 2020-07-09 | 1.925 | 20,723 | +7,981 | 0.00% | 39,886 |
| 2020-07-10 | 2020-07-08 | 1.774 | 12,742 | -80,363 | 0.00% | 22,609 |
| 2020-07-09 | 2020-07-07 | 1.684 | 93,105 | -5,320 | 0.01% | 156,800 |
| 2020-07-08 | 2020-07-06 | 1.654 | 98,425 | +47,882 | 0.01% | 162,800 |
| 2020-07-07 | 2020-07-03 | 1.624 | 50,543 | +11,971 | 0.01% | 82,081 |
| 2020-07-06 | 2020-07-02 | 1.684 | 38,572 | -2,660 | 0.01% | 64,960 |
| 2020-07-03 | 2020-06-30 | 1.609 | 41,232 | -34,582 | 0.01% | 66,340 |
| 2020-07-02 | 2020-06-29 | 1.609 | 75,814 | +39,902 | 0.01% | 121,980 |
| 2020-06-30 | 2020-06-26 | 1.624 | 35,912 | +5,320 | 0.01% | 58,320 |
| 2020-06-29 | 2020-06-24 | 1.684 | 30,592 | -15,960 | 0.00% | 51,521 |
| 2020-06-26 | 2020-06-23 | 1.714 | 46,552 | +18,621 | 0.01% | 79,799 |
| 2020-06-24 | 2020-06-22 | 1.564 | 27,931 | +2,660 | 0.00% | 43,679 |
| 2020-06-23 | 2020-06-19 | 1.624 | 25,271 | +17,291 | 0.00% | 41,039 |
| 2020-06-22 | 2020-06-18 | 1.639 | 7,980 | -15,961 | 0.00% | 13,079 |
| 2020-06-19 | 2020-06-17 | 1.459 | 23,941 | -46,553 | 0.00% | 34,920 |
| 2020-06-18 | 2020-06-16 | 1.444 | 70,494 | +26,602 | 0.01% | 101,760 |
| 2020-06-17 | 2020-06-15 | 1.353 | 43,892 | -34,582 | 0.01% | 59,400 |
| 2020-06-15 | 2020-06-11 | 1.308 | 78,474 | +17,291 | 0.01% | 102,660 |
| 2020-06-12 | 2020-06-10 | 1.338 | 61,183 | +35,912 | 0.01% | 81,880 |
| 2020-06-11 | 2020-06-09 | 1.368 | 25,271 | -30,592 | 0.00% | 34,580 |
| 2020-06-10 | 2020-06-08 | 1.353 | 55,863 | -5,320 | 0.01% | 75,600 |
| 2020-06-09 | 2020-06-05 | 1.398 | 61,183 | +9,310 | 0.01% | 85,560 |
| 2020-06-08 | 2020-06-04 | 1.338 | 51,873 | -30,591 | 0.01% | 69,420 |
| 2020-06-05 | 2020-06-03 | 1.248 | 82,464 | -18,621 | 0.01% | 102,920 |
| 2020-06-04 | 2020-06-02 | 1.158 | 101,085 | -6,651 | 0.01% | 117,040 |
| 2020-06-03 | 2020-06-01 | 1.173 | 107,736 | +75,814 | 0.02% | 126,360 |
| 2020-06-02 | 2020-05-29 | 1.188 | 31,922 | +30,592 | 0.00% | 37,920 |
| 2020-06-01 | 2020-05-28 | 1.203 | 1,330 | -34,582 | 0.00% | 1,600 |
| 2020-05-29 | 2020-05-27 | 1.218 | 35,912 | -3,990 | 0.01% | 43,740 |
| 2020-05-27 | 2020-05-25 | 1.188 | 39,902 | +7,980 | 0.01% | 47,400 |
| 2020-05-26 | 2020-05-22 | 1.173 | 31,922 | -14,630 | 0.00% | 37,440 |
| 2020-05-25 | 2020-05-21 | 1.233 | 46,552 | -5,321 | 0.01% | 57,399 |
| 2020-05-22 | 2020-05-20 | 1.340 | 51,873 | -5,320 | 0.01% | 69,505 |
| 2020-05-21 | 2020-05-19 | 1.309 | 57,193 | -14,693 | 0.01% | 74,851 |
| 2020-05-20 | 2020-05-18 | 1.324 | 71,886 | -3,851 | 0.01% | 95,200 |
| 2020-05-19 | 2020-05-15 | 1.340 | 75,737 | +11,553 | 0.01% | 101,480 |
| 2020-05-18 | 2020-05-14 | 1.293 | 64,184 | -16,687 | 0.01% | 83,000 |
| 2020-05-15 | 2020-05-13 | 1.278 | 80,871 | -14,121 | 0.01% | 103,320 |
| 2020-05-14 | 2020-05-12 | 1.278 | 94,992 | -5,134 | 0.01% | 121,360 |
| 2020-05-13 | 2020-05-11 | 1.262 | 100,126 | +1,283 | 0.02% | 126,359 |
| 2020-05-11 | 2020-05-07 | 1.231 | 98,843 | +8,986 | 0.02% | 121,660 |
| 2020-05-08 | 2020-05-06 | 1.231 | 89,857 | -7,702 | 0.01% | 110,600 |
| 2020-05-07 | 2020-05-05 | 1.231 | 97,559 | +44,928 | 0.01% | 120,080 |
| 2020-05-05 | 2020-04-29 | 1.231 | 52,631 | -1,283 | 0.01% | 64,781 |
| 2020-05-04 | 2020-04-28 | 1.231 | 53,914 | +24,390 | 0.01% | 66,360 |
| 2020-04-29 | 2020-04-27 | 1.246 | 29,524 | -14,121 | 0.00% | 36,799 |
| 2020-04-27 | 2020-04-23 | 1.215 | 43,645 | -11,553 | 0.01% | 53,040 |
| 2020-04-24 | 2020-04-22 | 1.246 | 55,198 | +5,135 | 0.01% | 68,800 |
| 2020-04-22 | 2020-04-20 | 1.246 | 50,063 | -5,135 | 0.01% | 62,400 |
| 2020-04-21 | 2020-04-17 | 1.293 | 55,198 | -12,837 | 0.01% | 71,380 |
| 2020-04-20 | 2020-04-16 | 1.293 | 68,035 | +14,121 | 0.01% | 87,980 |
| 2020-04-17 | 2020-04-15 | 1.309 | 53,914 | -8,986 | 0.01% | 70,560 |
| 2020-04-16 | 2020-04-14 | 1.324 | 62,900 | +2,567 | 0.01% | 83,300 |
| 2020-04-15 | 2020-04-09 | 1.293 | 60,333 | -2,567 | 0.01% | 78,020 |
| 2020-04-14 | 2020-04-08 | 1.215 | 62,900 | -8,986 | 0.01% | 76,440 |
| 2020-04-09 | 2020-04-07 | 1.200 | 71,886 | -2,567 | 0.01% | 86,240 |
| 2020-04-08 | 2020-04-06 | 1.200 | 74,453 | -2,567 | 0.01% | 89,320 |
| 2020-04-06 | 2020-04-02 | 1.200 | 77,020 | +75,736 | 0.01% | 92,400 |
| 2020-04-03 | 2020-04-01 | 1.184 | 1,284 | -47,496 | 0.00% | 1,520 |
| 2020-04-02 | 2020-03-31 | 1.215 | 48,780 | -2,567 | 0.01% | 59,281 |
| 2020-04-01 | 2020-03-30 | 1.215 | 51,347 | +14,120 | 0.01% | 62,400 |
| 2020-03-31 | 2020-03-27 | 1.246 | 37,227 | -16,687 | 0.01% | 46,401 |
| 2020-03-26 | 2020-03-24 | 1.215 | 53,914 | +6,418 | 0.01% | 65,520 |
| 2020-03-25 | 2020-03-23 | 1.169 | 47,496 | -6,418 | 0.01% | 55,500 |
| 2020-03-23 | 2020-03-19 | 1.215 | 53,914 | +26,957 | 0.01% | 65,520 |
| 2020-03-20 | 2020-03-18 | 1.309 | 26,957 | -1,284 | 0.00% | 35,280 |
| 2020-03-19 | 2020-03-17 | 1.309 | 28,241 | +28,241 | 0.00% | 36,960 |
| 2020-03-18 | 2020-03-16 | 1.246 | 0 | -28,241 | ||
| 2020-03-17 | 2020-03-13 | 1.355 | 28,241 | -25,673 | 0.00% | 38,280 |
| 2020-03-16 | 2020-03-12 | 1.402 | 53,914 | +52,630 | 0.01% | 75,600 |
| 2020-03-13 | 2020-03-11 | 1.496 | 1,284 | -21,822 | 0.00% | 1,920 |
| 2020-03-12 | 2020-03-10 | 1.480 | 23,106 | +23,106 | 0.00% | 34,200 |
| 2020-03-11 | 2020-03-09 | 1.449 | 0 | -26,957 | ||
| 2020-02-27 | 2020-02-25 | 1.371 | 26,957 | +5,135 | 0.00% | 36,960 |
| 2020-02-26 | 2020-02-24 | 1.355 | 21,822 | -3,851 | 0.00% | 29,579 |
| 2020-02-24 | 2020-02-20 | 1.496 | 25,673 | -12,837 | 0.00% | 38,399 |
| 2020-02-18 | 2020-02-14 | 1.527 | 38,510 | +11,553 | 0.01% | 58,800 |
| 2020-02-13 | 2020-02-11 | 1.465 | 26,957 | +23,106 | 0.00% | 39,480 |
| 2020-02-12 | 2020-02-10 | 1.355 | 3,851 | +3,851 | 0.00% | 5,220 |
| 2020-02-10 | 2020-02-06 | 1.231 | 0 | -10,269 | ||
| 2020-02-04 | 2020-01-31 | 1.137 | 10,269 | +10,269 | 0.00% | 11,680 |
| 2020-02-03 | 2020-01-30 | 1.153 | 0 | -1,284 | ||
| 2020-01-31 | 2020-01-29 | 1.137 | 1,284 | -10,269 | 0.00% | 1,460 |
| 2020-01-30 | 2020-01-24 | 1.184 | 11,553 | -2,567 | 0.00% | 13,680 |
| 2020-01-08 | 2020-01-06 | 1.153 | 14,120 | -23,107 | 0.00% | 16,280 |
| 2020-01-03 | 2019-12-31 | 1.137 | 37,227 | +5,135 | 0.01% | 42,341 |
| 2020-01-02 | 2019-12-27 | 1.137 | 32,092 | +16,688 | 0.00% | 36,500 |
| 2019-12-12 | 2019-12-10 | 0.997 | 15,404 | +15,404 | 0.00% | 15,360 |
| 2019-12-06 | 2019-12-04 | 1.013 | 0 | -15,404 | ||
| 2019-12-04 | 2019-12-02 | 0.950 | 15,404 | +15,404 | 0.00% | 14,640 |
| 2019-11-26 | 2019-11-22 | 0.966 | 0 | -10,269 | ||
| 2019-11-25 | 2019-11-21 | 0.966 | 10,269 | -1,284 | 0.00% | 9,920 |
| 2019-11-22 | 2019-11-20 | 0.950 | 11,553 | +2,567 | 0.00% | 10,980 |
| 2019-11-21 | 2019-11-19 | 0.982 | 8,986 | -3,851 | 0.00% | 8,820 |
| 2019-11-12 | 2019-11-08 | 1.028 | 12,837 | +5,135 | 0.00% | 13,200 |
| 2019-11-11 | 2019-11-07 | 1.044 | 7,702 | +7,702 | 0.00% | 8,040 |
| 2019-11-08 | 2019-11-06 | 1.028 | 0 | -5,135 | ||
| 2019-11-07 | 2019-11-05 | 1.091 | 5,135 | -10,269 | 0.00% | 5,600 |
| 2019-11-06 | 2019-11-04 | 0.966 | 15,404 | +10,269 | 0.00% | 14,880 |
| 2019-11-01 | 2019-10-30 | 1.059 | 5,135 | +5,135 | 0.00% | 5,440 |
| 2019-08-06 | 2019-08-02 | 1.438 | 0 | -12,099 | ||
| 2019-07-12 | 2019-07-10 | 1.620 | 12,099 | -1,210 | 0.00% | 19,600 |
| 2019-07-09 | 2019-07-05 | 1.405 | 13,309 | -10,889 | 0.00% | 18,700 |
| 2019-07-04 | 2019-07-02 | 1.471 | 24,198 | -2,420 | 0.00% | 35,600 |
| 2019-06-28 | 2019-06-26 | 1.422 | 26,618 | -14,519 | 0.00% | 37,840 |
| 2019-06-27 | 2019-06-25 | 1.389 | 41,137 | -2,419 | 0.01% | 57,121 |
| 2019-06-26 | 2019-06-24 | 1.422 | 43,556 | -4,840 | 0.01% | 61,920 |
| 2019-06-21 | 2019-06-19 | 1.438 | 48,396 | -3,630 | 0.01% | 69,600 |
| 2019-06-17 | 2019-06-13 | 1.322 | 52,026 | -2,419 | 0.01% | 68,800 |
| 2019-06-14 | 2019-06-12 | 1.289 | 54,445 | -2,420 | 0.01% | 70,199 |
| 2019-06-13 | 2019-06-11 | 1.306 | 56,865 | -14,519 | 0.01% | 74,260 |
| 2019-06-11 | 2019-06-06 | 1.058 | 71,384 | -7,259 | 0.01% | 75,520 |
| 2019-06-10 | 2019-06-05 | 1.207 | 78,643 | -12,099 | 0.01% | 94,900 |
| 2019-06-06 | 2019-06-04 | 1.240 | 90,742 | -2,420 | 0.01% | 112,500 |
| 2019-06-05 | 2019-06-03 | 1.322 | 93,162 | -25,408 | 0.02% | 123,200 |
| 2019-06-04 | 2019-05-31 | 1.372 | 118,570 | -10,889 | 0.02% | 162,680 |
| 2019-06-03 | 2019-05-30 | 1.372 | 129,459 | -25,408 | 0.02% | 177,620 |
| 2019-05-28 | 2019-05-24 | 1.521 | 154,867 | -4,840 | 0.03% | 235,520 |
| 2019-05-22 | 2019-05-20 | 1.620 | 159,707 | -21,778 | 0.03% | 258,721 |
| 2019-05-21 | 2019-05-17 | 1.752 | 181,485 | -4,839 | 0.03% | 318,000 |
| 2019-05-17 | 2019-05-15 | 1.934 | 186,324 | -4,840 | 0.03% | 360,359 |
| 2019-05-14 | 2019-05-09 | 2.033 | 191,164 | -134,299 | 0.03% | 388,680 |
| 2019-05-07 | 2019-05-03 | 2.298 | 325,463 | +65,335 | 0.05% | 747,821 |
| 2019-05-06 | 2019-05-02 | 2.232 | 260,128 | +31,457 | 0.04% | 580,500 |
| 2019-05-03 | 2019-04-30 | 2.182 | 228,671 | +25,408 | 0.04% | 498,960 |
| 2019-04-26 | 2019-04-24 | 2.430 | 203,263 | +13,309 | 0.03% | 493,920 |
| 2019-04-25 | 2019-04-23 | 2.595 | 189,954 | +189,954 | 0.03% | 492,980 |
| 2019-04-18 | 2019-04-16 | 2.661 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy