History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 2,938,526 | +0 | 0.28% | 6,641,069 |
| 2025-10-13 | 2025-10-09 | 2.280 | 2,938,526 | +0 | 0.28% | 6,699,839 |
| 2025-10-10 | 2025-10-08 | 2.290 | 2,938,526 | +0 | 0.28% | 6,729,225 |
| 2025-10-09 | 2025-10-06 | 2.290 | 2,938,526 | -2,000 | 0.28% | 6,729,225 |
| 2025-10-06 | 2025-10-02 | 2.310 | 2,940,526 | +30,000 | 0.28% | 6,792,615 |
| 2025-09-22 | 2025-09-18 | 2.440 | 2,910,526 | -1,500 | 0.28% | 7,101,683 |
| 2025-09-19 | 2025-09-17 | 2.440 | 2,912,026 | +2,000 | 0.28% | 7,105,343 |
| 2025-09-18 | 2025-09-16 | 2.500 | 2,910,026 | -14,000 | 0.28% | 7,275,065 |
| 2025-09-08 | 2025-09-04 | 2.843 | 2,924,026 | +311,538 | 0.28% | 8,312,876 |
| 2025-09-03 | 2025-09-01 | 2.778 | 2,612,488 | -11,102 | 0.27% | 7,257,746 |
| 2025-09-01 | 2025-08-28 | 2.865 | 2,623,590 | -35,153 | 0.27% | 7,515,470 |
| 2025-08-29 | 2025-08-27 | 2.756 | 2,658,743 | -25,903 | 0.28% | 7,328,766 |
| 2025-08-26 | 2025-08-22 | 2.573 | 2,684,646 | +116,562 | 0.28% | 6,906,822 |
| 2025-08-25 | 2025-08-21 | 2.562 | 2,568,084 | +27,753 | 0.27% | 6,579,182 |
| 2025-08-21 | 2025-08-19 | 2.540 | 2,540,331 | +1,850 | 0.27% | 6,453,161 |
| 2025-08-20 | 2025-08-18 | 2.681 | 2,538,481 | +92,509 | 0.27% | 6,805,185 |
| 2025-07-31 | 2025-07-29 | 2.713 | 2,445,972 | -1,850 | 0.26% | 6,636,506 |
| 2025-07-28 | 2025-07-24 | 2.767 | 2,447,822 | +1,850 | 0.26% | 6,773,827 |
| 2025-07-23 | 2025-07-21 | 2.908 | 2,445,972 | +1,851 | 0.26% | 7,112,431 |
| 2025-07-22 | 2025-07-18 | 2.800 | 2,444,121 | +9,251 | 0.26% | 6,842,846 |
| 2025-07-16 | 2025-07-14 | 3.048 | 2,434,870 | -7,401 | 0.25% | 7,422,312 |
| 2025-07-10 | 2025-07-08 | 2.854 | 2,442,271 | +7,401 | 0.26% | 6,969,668 |
| 2025-07-04 | 2025-07-02 | 2.811 | 2,434,870 | -9,251 | 0.25% | 6,843,266 |
| 2025-06-25 | 2025-06-23 | 2.216 | 2,444,121 | +27,752 | 0.26% | 5,416,152 |
| 2025-06-24 | 2025-06-20 | 2.238 | 2,416,369 | +83,259 | 0.25% | 5,406,895 |
| 2025-06-23 | 2025-06-19 | 2.270 | 2,333,110 | +37,004 | 0.24% | 5,296,254 |
| 2025-06-18 | 2025-06-16 | 2.335 | 2,296,106 | +9,250 | 0.24% | 5,361,175 |
| 2025-06-12 | 2025-06-10 | 2.302 | 2,286,856 | -5,550 | 0.24% | 5,265,417 |
| 2025-06-10 | 2025-06-06 | 2.639 | 2,292,406 | +151,481 | 0.24% | 6,049,656 |
| 2025-06-05 | 2025-06-03 | 2.639 | 2,140,925 | +41,470 | 0.24% | 5,649,898 |
| 2025-06-02 | 2025-05-29 | 2.639 | 2,099,455 | +1,728 | 0.24% | 5,540,459 |
| 2025-05-30 | 2025-05-28 | 2.581 | 2,097,727 | +1,728 | 0.24% | 5,414,497 |
| 2025-05-29 | 2025-05-27 | 2.581 | 2,095,999 | -5,184 | 0.23% | 5,410,037 |
| 2025-05-28 | 2025-05-26 | 2.581 | 2,101,183 | +25,919 | 0.24% | 5,423,418 |
| 2025-05-19 | 2025-05-15 | 2.546 | 2,075,264 | +12,095 | 0.23% | 5,284,457 |
| 2025-05-12 | 2025-05-08 | 2.627 | 2,063,169 | -20,735 | 0.23% | 5,420,820 |
| 2025-05-09 | 2025-05-07 | 2.639 | 2,083,904 | +3,456 | 0.23% | 5,499,420 |
| 2025-04-11 | 2025-04-09 | 2.570 | 2,080,448 | -5,184 | 0.23% | 5,345,818 |
| 2025-04-10 | 2025-04-08 | 2.593 | 2,085,632 | -10,367 | 0.23% | 5,407,419 |
| 2025-04-09 | 2025-04-07 | 2.489 | 2,095,999 | -10,368 | 0.24% | 5,215,955 |
| 2025-04-07 | 2025-04-02 | 2.755 | 2,106,367 | -8,640 | 0.24% | 5,802,502 |
| 2025-04-03 | 2025-04-01 | 2.685 | 2,115,007 | +25,919 | 0.24% | 5,679,421 |
| 2025-03-31 | 2025-03-27 | 2.685 | 2,089,088 | -17,279 | 0.23% | 5,609,821 |
| 2025-03-28 | 2025-03-26 | 2.662 | 2,106,367 | -34,558 | 0.24% | 5,607,460 |
| 2025-03-27 | 2025-03-25 | 2.616 | 2,140,925 | -17,280 | 0.24% | 5,600,337 |
| 2025-03-25 | 2025-03-21 | 2.836 | 2,158,205 | -41,470 | 0.24% | 6,120,164 |
| 2025-03-19 | 2025-03-17 | 2.627 | 2,199,675 | +34,559 | 0.25% | 5,779,479 |
| 2025-03-14 | 2025-03-12 | 2.581 | 2,165,116 | +12,095 | 0.24% | 5,588,437 |
| 2025-03-11 | 2025-03-07 | 2.685 | 2,153,021 | +25,919 | 0.24% | 5,781,500 |
| 2025-03-06 | 2025-03-04 | 2.604 | 2,127,102 | +20,735 | 0.24% | 5,539,558 |
| 2025-02-28 | 2025-02-26 | 2.662 | 2,106,367 | +36,287 | 0.24% | 5,607,460 |
| 2025-02-24 | 2025-02-20 | 2.662 | 2,070,080 | -27,647 | 0.23% | 5,510,859 |
| 2025-02-20 | 2025-02-18 | 2.778 | 2,097,727 | +8,639 | 0.24% | 5,827,262 |
| 2025-02-18 | 2025-02-14 | 2.442 | 2,089,088 | -13,823 | 0.23% | 5,102,036 |
| 2025-02-13 | 2025-02-11 | 2.419 | 2,102,911 | -5,184 | 0.24% | 5,087,114 |
| 2025-02-12 | 2025-02-10 | 2.558 | 2,108,095 | +3,456 | 0.24% | 5,392,458 |
| 2025-02-10 | 2025-02-06 | 2.593 | 2,104,639 | -39,742 | 0.24% | 5,456,698 |
| 2025-02-04 | 2025-01-28 | 2.662 | 2,144,381 | +1,728 | 0.24% | 5,708,659 |
| 2025-01-23 | 2025-01-21 | 2.975 | 2,142,653 | +15,551 | 0.24% | 6,373,666 |
| 2025-01-20 | 2025-01-16 | 2.952 | 2,127,102 | -3,456 | 0.24% | 6,278,166 |
| 2025-01-17 | 2025-01-15 | 2.928 | 2,130,558 | +25,919 | 0.24% | 6,239,046 |
| 2025-01-08 | 2025-01-06 | 3.195 | 2,104,639 | -3,456 | 0.24% | 6,723,432 |
| 2025-01-07 | 2025-01-03 | 3.183 | 2,108,095 | +5,184 | 0.24% | 6,710,072 |
| 2025-01-06 | 2025-01-02 | 3.206 | 2,102,911 | +5,184 | 0.24% | 6,742,252 |
| 2025-01-03 | 2024-12-31 | 3.183 | 2,097,727 | -12,096 | 0.24% | 6,677,071 |
| 2024-12-12 | 2024-12-10 | 3.252 | 2,109,823 | +5,184 | 0.24% | 6,862,094 |
| 2024-12-11 | 2024-12-09 | 3.357 | 2,104,639 | +8,640 | 0.24% | 7,064,475 |
| 2024-12-05 | 2024-12-03 | 3.310 | 2,095,999 | +120,955 | 0.24% | 6,938,433 |
| 2024-11-26 | 2024-11-22 | 3.333 | 1,975,044 | -10,368 | 0.22% | 6,583,754 |
| 2024-11-19 | 2024-11-15 | 3.357 | 1,985,412 | +13,823 | 0.22% | 6,664,276 |
| 2024-11-15 | 2024-11-13 | 3.403 | 1,971,589 | -6,911 | 0.22% | 6,709,158 |
| 2024-11-14 | 2024-11-12 | 3.333 | 1,978,500 | -5,184 | 0.22% | 6,595,274 |
| 2024-11-13 | 2024-11-11 | 3.368 | 1,983,684 | -5,184 | 0.22% | 6,681,436 |
| 2024-11-07 | 2024-11-05 | 3.380 | 1,988,868 | +8,640 | 0.22% | 6,721,917 |
| 2024-11-01 | 2024-10-30 | 3.171 | 1,980,228 | -34,559 | 0.22% | 6,280,151 |
| 2024-10-22 | 2024-10-18 | 3.206 | 2,014,787 | -29,375 | 0.23% | 6,459,713 |
| 2024-10-21 | 2024-10-17 | 3.067 | 2,044,162 | -13,823 | 0.23% | 6,269,970 |
| 2024-10-17 | 2024-10-15 | 3.056 | 2,057,985 | -3,456 | 0.23% | 6,288,549 |
| 2024-10-16 | 2024-10-14 | 3.218 | 2,061,441 | +8,640 | 0.23% | 6,633,153 |
| 2024-10-15 | 2024-10-10 | 3.299 | 2,052,801 | +3,456 | 0.23% | 6,771,674 |
| 2024-10-14 | 2024-10-09 | 3.264 | 2,049,345 | +10,367 | 0.23% | 6,689,112 |
| 2024-10-10 | 2024-10-08 | 3.380 | 2,038,978 | +1,728 | 0.23% | 6,891,277 |
| 2024-10-09 | 2024-10-07 | 3.854 | 2,037,250 | -1,728 | 0.23% | 7,852,227 |
| 2024-10-08 | 2024-10-04 | 3.414 | 2,038,978 | +60,478 | 0.23% | 6,962,078 |
| 2024-10-07 | 2024-10-03 | 3.241 | 1,978,500 | -3,456 | 0.22% | 6,412,072 |
| 2024-10-04 | 2024-10-02 | 3.368 | 1,981,956 | +34,558 | 0.22% | 6,675,615 |
| 2024-10-03 | 2024-09-30 | 3.333 | 1,947,398 | +6,912 | 0.22% | 6,491,596 |
| 2024-10-02 | 2024-09-27 | 3.299 | 1,940,486 | +13,824 | 0.22% | 6,401,175 |
| 2024-09-26 | 2024-09-24 | 3.021 | 1,926,662 | +8,639 | 0.22% | 5,820,367 |
| 2024-09-24 | 2024-09-20 | 3.021 | 1,918,023 | +8,640 | 0.22% | 5,794,269 |
| 2024-09-23 | 2024-09-19 | 3.079 | 1,909,383 | -6,912 | 0.21% | 5,878,669 |
| 2024-09-20 | 2024-09-17 | 3.056 | 1,916,295 | +1,728 | 0.21% | 5,855,589 |
| 2024-09-19 | 2024-09-16 | 3.067 | 1,914,567 | +6,912 | 0.21% | 5,872,469 |
| 2024-09-17 | 2024-09-13 | 3.079 | 1,907,655 | +17,279 | 0.21% | 5,873,349 |
| 2024-09-16 | 2024-09-12 | 3.067 | 1,890,376 | +1,728 | 0.21% | 5,798,269 |
| 2024-09-12 | 2024-09-10 | 3.160 | 1,888,648 | -15,551 | 0.21% | 5,967,851 |
| 2024-09-02 | 2024-08-29 | 3.102 | 1,904,199 | -3,456 | 0.21% | 5,906,789 |
| 2024-08-29 | 2024-08-27 | 2.986 | 1,907,655 | -3,456 | 0.21% | 5,696,707 |
| 2024-08-23 | 2024-08-21 | 3.125 | 1,911,111 | -51,838 | 0.21% | 5,972,470 |
| 2024-08-20 | 2024-08-16 | 3.299 | 1,962,949 | +8,640 | 0.22% | 6,475,274 |
| 2024-08-19 | 2024-08-15 | 3.264 | 1,954,309 | -1,728 | 0.22% | 6,378,912 |
| 2024-08-15 | 2024-08-13 | 3.252 | 1,956,037 | -6,912 | 0.22% | 6,361,912 |
| 2024-08-12 | 2024-08-08 | 3.183 | 1,962,949 | +17,279 | 0.22% | 6,248,072 |
| 2024-08-02 | 2024-07-31 | 3.276 | 1,945,670 | -8,639 | 0.22% | 6,373,235 |
| 2024-08-01 | 2024-07-30 | 3.183 | 1,954,309 | +6,911 | 0.22% | 6,220,571 |
| 2024-07-30 | 2024-07-26 | 3.287 | 1,947,398 | -8,639 | 0.22% | 6,401,435 |
| 2024-07-26 | 2024-07-24 | 3.067 | 1,956,037 | +22,463 | 0.22% | 5,999,668 |
| 2024-07-19 | 2024-07-17 | 3.218 | 1,933,574 | +3,456 | 0.22% | 6,221,712 |
| 2024-07-18 | 2024-07-16 | 3.287 | 1,930,118 | +10,367 | 0.22% | 6,344,633 |
| 2024-07-10 | 2024-07-08 | 3.252 | 1,919,751 | +3,456 | 0.22% | 6,243,894 |
| 2024-07-09 | 2024-07-05 | 3.310 | 1,916,295 | +10,368 | 0.21% | 6,343,555 |
| 2024-07-02 | 2024-06-27 | 3.264 | 1,905,927 | +8,639 | 0.21% | 6,220,992 |
| 2024-06-24 | 2024-06-20 | 3.472 | 1,897,288 | -3,455 | 0.21% | 6,588,079 |
| 2024-06-21 | 2024-06-19 | 3.461 | 1,900,743 | -5,184 | 0.21% | 6,578,076 |
| 2024-06-20 | 2024-06-18 | 3.519 | 1,905,927 | -3,456 | 0.21% | 6,706,318 |
| 2024-06-19 | 2024-06-17 | 3.461 | 1,909,383 | +57,022 | 0.21% | 6,607,977 |
| 2024-06-18 | 2024-06-14 | 3.472 | 1,852,361 | -5,184 | 0.21% | 6,432,076 |
| 2024-06-17 | 2024-06-13 | 3.357 | 1,857,545 | -15,552 | 0.21% | 6,235,074 |
| 2024-06-14 | 2024-06-12 | 3.414 | 1,873,097 | -12,095 | 0.21% | 6,395,678 |
| 2024-06-13 | 2024-06-11 | 3.449 | 1,885,192 | +1,728 | 0.21% | 6,502,437 |
| 2024-06-11 | 2024-06-06 | 3.796 | 1,883,464 | -15,552 | 0.21% | 7,150,485 |
| 2024-06-06 | 2024-06-04 | 4.428 | 1,899,016 | -22,463 | 0.21% | 8,409,190 |
| 2024-06-05 | 2024-06-03 | 4.292 | 1,921,479 | +123,447 | 0.22% | 8,247,221 |
| 2024-06-04 | 2024-05-31 | 4.317 | 1,798,032 | -9,701 | 0.22% | 7,761,852 |
| 2024-06-03 | 2024-05-30 | 4.292 | 1,807,733 | -82,463 | 0.22% | 7,759,010 |
| 2024-05-31 | 2024-05-29 | 4.391 | 1,890,196 | -17,786 | 0.23% | 8,299,993 |
| 2024-05-30 | 2024-05-28 | 4.416 | 1,907,982 | -33,955 | 0.23% | 8,425,293 |
| 2024-05-28 | 2024-05-24 | 4.379 | 1,941,937 | -37,189 | 0.23% | 8,503,171 |
| 2024-05-27 | 2024-05-23 | 4.453 | 1,979,126 | -103,483 | 0.24% | 8,812,892 |
| 2024-05-23 | 2024-05-21 | 4.601 | 2,082,609 | -9,701 | 0.25% | 9,582,817 |
| 2024-05-21 | 2024-05-17 | 4.589 | 2,092,310 | +8,084 | 0.25% | 9,601,575 |
| 2024-05-17 | 2024-05-14 | 4.552 | 2,084,226 | +8,085 | 0.25% | 9,487,137 |
| 2024-05-16 | 2024-05-13 | 4.552 | 2,076,141 | +11,318 | 0.25% | 9,450,335 |
| 2024-05-08 | 2024-05-06 | 4.428 | 2,064,823 | -4,851 | 0.25% | 9,143,414 |
| 2024-05-06 | 2024-05-02 | 4.267 | 2,069,674 | +9,702 | 0.25% | 8,832,092 |
| 2024-04-29 | 2024-04-25 | 4.131 | 2,059,972 | +12,935 | 0.25% | 8,510,407 |
| 2024-04-24 | 2024-04-22 | 3.946 | 2,047,037 | +1,617 | 0.25% | 8,077,164 |
| 2024-04-23 | 2024-04-19 | 3.884 | 2,045,420 | +32,338 | 0.25% | 7,944,282 |
| 2024-04-09 | 2024-04-05 | 4.206 | 2,013,082 | +6,468 | 0.24% | 8,466,090 |
| 2024-04-08 | 2024-04-03 | 4.354 | 2,006,614 | +8,085 | 0.24% | 8,736,732 |
| 2024-04-05 | 2024-04-02 | 4.366 | 1,998,529 | -4,851 | 0.24% | 8,726,251 |
| 2024-04-03 | 2024-03-28 | 4.354 | 2,003,380 | -3,234 | 0.24% | 8,722,652 |
| 2024-04-02 | 2024-03-27 | 4.107 | 2,006,614 | -48,507 | 0.24% | 8,240,327 |
| 2024-03-27 | 2024-03-25 | 4.230 | 2,055,121 | -17,786 | 0.25% | 8,693,728 |
| 2024-03-26 | 2024-03-22 | 4.428 | 2,072,907 | +69,527 | 0.25% | 9,179,211 |
| 2024-03-25 | 2024-03-21 | 5.875 | 2,003,380 | +29,104 | 0.24% | 11,770,623 |
| 2024-03-22 | 2024-03-20 | 5.863 | 1,974,276 | +3,234 | 0.24% | 11,575,206 |
| 2024-03-21 | 2024-03-19 | 5.541 | 1,971,042 | +3,234 | 0.24% | 10,922,358 |
| 2024-03-20 | 2024-03-18 | 5.430 | 1,967,808 | +22,637 | 0.24% | 10,685,375 |
| 2024-03-18 | 2024-03-14 | 5.319 | 1,945,171 | +14,552 | 0.23% | 10,345,912 |
| 2024-03-14 | 2024-03-12 | 5.504 | 1,930,619 | +19,403 | 0.23% | 10,626,717 |
| 2024-03-13 | 2024-03-11 | 5.541 | 1,911,216 | +21,020 | 0.23% | 10,590,838 |
| 2024-03-12 | 2024-03-08 | 5.616 | 1,890,196 | -1,617 | 0.23% | 10,614,639 |
| 2024-03-08 | 2024-03-06 | 5.455 | 1,891,813 | +24,254 | 0.23% | 10,319,516 |
| 2024-03-07 | 2024-03-05 | 5.442 | 1,867,559 | +19,403 | 0.22% | 10,164,114 |
| 2024-03-06 | 2024-03-04 | 5.653 | 1,848,156 | -1,617 | 0.22% | 10,447,138 |
| 2024-03-05 | 2024-03-01 | 5.418 | 1,849,773 | +9,702 | 0.22% | 10,021,554 |
| 2024-03-04 | 2024-02-29 | 5.579 | 1,840,071 | +95,398 | 0.22% | 10,264,875 |
| 2024-03-01 | 2024-02-28 | 5.319 | 1,744,673 | +14,552 | 0.21% | 9,279,509 |
| 2024-02-29 | 2024-02-27 | 5.480 | 1,730,121 | +37,189 | 0.21% | 9,480,314 |
| 2024-02-28 | 2024-02-26 | 5.418 | 1,692,932 | +8,084 | 0.20% | 9,171,833 |
| 2024-02-27 | 2024-02-23 | 5.504 | 1,684,848 | +58,209 | 0.20% | 9,273,918 |
| 2024-02-26 | 2024-02-22 | 5.715 | 1,626,639 | +50,125 | 0.20% | 9,295,563 |
| 2024-02-23 | 2024-02-21 | 5.925 | 1,576,514 | +8,084 | 0.19% | 9,340,624 |
| 2024-02-19 | 2024-02-15 | 6.197 | 1,568,430 | -1,617 | 0.19% | 9,719,533 |
| 2024-02-16 | 2024-02-14 | 6.024 | 1,570,047 | -3,233 | 0.19% | 9,457,670 |
| 2024-02-15 | 2024-02-09 | 5.950 | 1,573,280 | -12,936 | 0.19% | 9,360,383 |
| 2024-02-14 | 2024-02-07 | 5.962 | 1,586,216 | +16,169 | 0.19% | 9,456,967 |
| 2024-02-08 | 2024-02-06 | 6.197 | 1,570,047 | +6,468 | 0.19% | 9,729,553 |
| 2024-02-07 | 2024-02-05 | 5.962 | 1,563,579 | +1,617 | 0.19% | 9,322,006 |
| 2024-02-06 | 2024-02-02 | 6.333 | 1,561,962 | +1,617 | 0.19% | 9,891,974 |
| 2024-02-02 | 2024-01-31 | 6.543 | 1,560,345 | +3,234 | 0.19% | 10,209,837 |
| 2024-01-29 | 2024-01-25 | 6.803 | 1,557,111 | -1,617 | 0.19% | 10,593,142 |
| 2024-01-25 | 2024-01-23 | 6.803 | 1,558,728 | -8,085 | 0.19% | 10,604,142 |
| 2024-01-24 | 2024-01-22 | 6.308 | 1,566,813 | +3,234 | 0.19% | 9,883,935 |
| 2024-01-23 | 2024-01-19 | 6.556 | 1,563,579 | +6,468 | 0.19% | 10,250,339 |
| 2024-01-19 | 2024-01-17 | 5.999 | 1,557,111 | -3,234 | 0.19% | 9,341,225 |
| 2024-01-17 | 2024-01-15 | 5.826 | 1,560,345 | -8,085 | 0.19% | 9,090,422 |
| 2024-01-15 | 2024-01-11 | 6.098 | 1,568,430 | -24,253 | 0.19% | 9,564,331 |
| 2024-01-10 | 2024-01-08 | 5.814 | 1,592,683 | +4,850 | 0.19% | 9,259,120 |
| 2024-01-09 | 2024-01-05 | 6.308 | 1,587,833 | -1,616 | 0.19% | 10,016,535 |
| 2024-01-05 | 2024-01-03 | 6.716 | 1,589,449 | -6,468 | 0.19% | 10,675,518 |
| 2024-01-04 | 2024-01-02 | 6.667 | 1,595,917 | +4,851 | 0.19% | 10,639,999 |
| 2024-01-02 | 2023-12-28 | 6.840 | 1,591,066 | -25,871 | 0.19% | 10,883,181 |
| 2023-12-29 | 2023-12-27 | 7.063 | 1,616,937 | -46,891 | 0.19% | 11,420,148 |
| 2023-12-28 | 2023-12-22 | 5.579 | 1,663,828 | +4,851 | 0.20% | 9,281,699 |
| 2023-12-27 | 2023-12-21 | 6.679 | 1,658,977 | -8,084 | 0.20% | 11,080,941 |
| 2023-12-22 | 2023-12-20 | 6.308 | 1,667,061 | -9,702 | 0.20% | 10,516,330 |
| 2023-12-20 | 2023-12-18 | 5.257 | 1,676,763 | -3,234 | 0.20% | 8,814,611 |
| 2023-12-19 | 2023-12-15 | 5.257 | 1,679,997 | -1,617 | 0.20% | 8,831,612 |
| 2023-12-18 | 2023-12-14 | 5.133 | 1,681,614 | +12,936 | 0.20% | 8,632,109 |
| 2023-12-15 | 2023-12-13 | 5.071 | 1,668,678 | -3,234 | 0.20% | 8,462,505 |
| 2023-12-14 | 2023-12-12 | 5.170 | 1,671,912 | +30,721 | 0.20% | 8,644,348 |
| 2023-12-13 | 2023-12-11 | 5.034 | 1,641,191 | -11,318 | 0.20% | 8,262,207 |
| 2023-12-08 | 2023-12-06 | 5.096 | 1,652,509 | -1,617 | 0.20% | 8,421,386 |
| 2023-12-01 | 2023-11-29 | 4.812 | 1,654,126 | +3,234 | 0.20% | 7,959,040 |
| 2023-11-29 | 2023-11-27 | 4.737 | 1,650,892 | +3,234 | 0.20% | 7,820,958 |
| 2023-11-27 | 2023-11-23 | 4.787 | 1,647,658 | +11,318 | 0.20% | 7,887,158 |
| 2023-11-24 | 2023-11-22 | 4.948 | 1,636,340 | -4,851 | 0.20% | 8,096,104 |
| 2023-11-23 | 2023-11-21 | 4.737 | 1,641,191 | -8,084 | 0.20% | 7,775,000 |
| 2023-11-22 | 2023-11-20 | 4.824 | 1,649,275 | +8,084 | 0.20% | 7,956,100 |
| 2023-11-20 | 2023-11-16 | 4.849 | 1,641,191 | +8,085 | 0.20% | 7,957,703 |
| 2023-11-17 | 2023-11-15 | 4.688 | 1,633,106 | -59,826 | 0.20% | 7,655,897 |
| 2023-11-15 | 2023-11-13 | 4.342 | 1,692,932 | -43,657 | 0.20% | 7,350,031 |
| 2023-11-14 | 2023-11-10 | 4.379 | 1,736,589 | +35,572 | 0.21% | 7,604,013 |
| 2023-11-10 | 2023-11-08 | 4.304 | 1,701,017 | -9,701 | 0.20% | 7,322,012 |
| 2023-11-09 | 2023-11-07 | 4.243 | 1,710,718 | +16,169 | 0.21% | 7,257,968 |
| 2023-11-08 | 2023-11-06 | 4.700 | 1,694,549 | -3,234 | 0.20% | 7,964,899 |
| 2023-11-07 | 2023-11-03 | 4.379 | 1,697,783 | +4,851 | 0.20% | 7,434,093 |
| 2023-11-03 | 2023-11-01 | 4.304 | 1,692,932 | -8,085 | 0.20% | 7,287,210 |
| 2023-11-02 | 2023-10-31 | 4.354 | 1,701,017 | +4,851 | 0.20% | 7,406,173 |
| 2023-11-01 | 2023-10-30 | 4.280 | 1,696,166 | -8,085 | 0.20% | 7,259,170 |
| 2023-10-31 | 2023-10-27 | 4.032 | 1,704,251 | +16,170 | 0.20% | 6,872,167 |
| 2023-10-26 | 2023-10-24 | 3.847 | 1,688,081 | -3,234 | 0.20% | 6,493,759 |
| 2023-10-25 | 2023-10-20 | 3.859 | 1,691,315 | +4,851 | 0.20% | 6,527,120 |
| 2023-10-24 | 2023-10-19 | 4.045 | 1,686,464 | +8,084 | 0.20% | 6,821,303 |
| 2023-10-17 | 2023-10-13 | 3.921 | 1,678,380 | -9,701 | 0.20% | 6,581,003 |
| 2023-10-09 | 2023-10-05 | 3.612 | 1,688,081 | +1,617 | 0.20% | 6,097,035 |
| 2023-10-06 | 2023-10-04 | 3.525 | 1,686,464 | +4,850 | 0.20% | 5,945,172 |
| 2023-09-28 | 2023-09-26 | 3.451 | 1,681,614 | +6,468 | 0.20% | 5,803,274 |
| 2023-09-27 | 2023-09-25 | 3.488 | 1,675,146 | +40,423 | 0.20% | 5,843,113 |
| 2023-09-20 | 2023-09-18 | 3.575 | 1,634,723 | -16,169 | 0.20% | 5,843,655 |
| 2023-09-15 | 2023-09-13 | 3.488 | 1,650,892 | -8,085 | 0.20% | 5,758,512 |
| 2023-08-30 | 2023-08-28 | 3.451 | 1,658,977 | +12,935 | 0.20% | 5,725,153 |
| 2023-08-29 | 2023-08-25 | 3.525 | 1,646,042 | +12,936 | 0.20% | 5,802,676 |
| 2023-08-28 | 2023-08-24 | 3.797 | 1,633,106 | +3,234 | 0.20% | 6,201,479 |
| 2023-08-24 | 2023-08-22 | 4.045 | 1,629,872 | +24,253 | 0.20% | 6,592,403 |
| 2023-08-23 | 2023-08-21 | 3.834 | 1,605,619 | +1,617 | 0.19% | 6,156,682 |
| 2023-08-21 | 2023-08-17 | 4.020 | 1,604,002 | +1,617 | 0.19% | 6,448,086 |
| 2023-08-17 | 2023-08-15 | 4.107 | 1,602,385 | -3,234 | 0.19% | 6,580,327 |
| 2023-08-16 | 2023-08-14 | 4.168 | 1,605,619 | +4,851 | 0.19% | 6,692,909 |
| 2023-08-15 | 2023-08-11 | 3.958 | 1,600,768 | +1,617 | 0.19% | 6,336,084 |
| 2023-08-10 | 2023-08-08 | 3.711 | 1,599,151 | +4,851 | 0.19% | 5,934,078 |
| 2023-08-09 | 2023-08-07 | 3.822 | 1,594,300 | +48,507 | 0.19% | 6,093,559 |
| 2023-08-07 | 2023-08-03 | 3.958 | 1,545,793 | +22,637 | 0.19% | 6,118,484 |
| 2023-08-04 | 2023-08-02 | 3.958 | 1,523,156 | -4,851 | 0.18% | 6,028,883 |
| 2023-08-02 | 2023-07-31 | 4.131 | 1,528,007 | +25,871 | 0.18% | 6,312,688 |
| 2023-08-01 | 2023-07-28 | 4.218 | 1,502,136 | +3,234 | 0.18% | 6,335,869 |
| 2023-07-27 | 2023-07-25 | 4.243 | 1,498,902 | +8,084 | 0.18% | 6,359,308 |
| 2023-07-21 | 2023-07-19 | 4.490 | 1,490,818 | -11,318 | 0.18% | 6,693,816 |
| 2023-07-20 | 2023-07-18 | 4.688 | 1,502,136 | +4,851 | 0.18% | 7,041,918 |
| 2023-07-19 | 2023-07-14 | 4.737 | 1,497,285 | +14,552 | 0.18% | 7,093,258 |
| 2023-07-18 | 2023-07-13 | 4.317 | 1,482,733 | -16,169 | 0.18% | 6,400,751 |
| 2023-07-14 | 2023-07-12 | 4.119 | 1,498,902 | +1,617 | 0.18% | 6,173,906 |
| 2023-07-11 | 2023-07-07 | 4.094 | 1,497,285 | +11,318 | 0.18% | 6,130,205 |
| 2023-07-07 | 2023-07-05 | 3.995 | 1,485,967 | -4,851 | 0.18% | 5,936,825 |
| 2023-07-06 | 2023-07-04 | 4.181 | 1,490,818 | +43,657 | 0.18% | 6,232,809 |
| 2023-07-03 | 2023-06-29 | 4.581 | 1,447,161 | +1,617 | 0.17% | 6,629,337 |
| 2023-06-30 | 2023-06-28 | 4.449 | 1,445,544 | +87,231 | 0.17% | 6,431,644 |
| 2023-06-29 | 2023-06-27 | 4.515 | 1,358,313 | -6,077 | 0.17% | 6,132,930 |
| 2023-06-28 | 2023-06-26 | 4.476 | 1,364,390 | +12,155 | 0.17% | 6,106,487 |
| 2023-06-27 | 2023-06-23 | 4.607 | 1,352,235 | +3,038 | 0.17% | 6,230,089 |
| 2023-06-23 | 2023-06-20 | 4.857 | 1,349,197 | +25,829 | 0.17% | 6,553,537 |
| 2023-06-20 | 2023-06-16 | 4.634 | 1,323,368 | -12,155 | 0.17% | 6,131,932 |
| 2023-06-19 | 2023-06-15 | 4.634 | 1,335,523 | +4,558 | 0.17% | 6,188,253 |
| 2023-06-16 | 2023-06-14 | 4.686 | 1,330,965 | +7,597 | 0.17% | 6,237,214 |
| 2023-06-15 | 2023-06-13 | 4.884 | 1,323,368 | -1,519 | 0.17% | 6,462,917 |
| 2023-06-14 | 2023-06-12 | 4.884 | 1,324,887 | -1,520 | 0.17% | 6,470,335 |
| 2023-06-13 | 2023-06-09 | 5.055 | 1,326,407 | -3,019 | 0.17% | 6,704,742 |
| 2023-06-09 | 2023-06-07 | 5.107 | 1,329,426 | +16,713 | 0.17% | 6,790,002 |
| 2023-06-08 | 2023-06-06 | 5.660 | 1,312,713 | +9,116 | 0.17% | 7,430,401 |
| 2023-06-07 | 2023-06-05 | 5.529 | 1,303,597 | -31,906 | 0.17% | 7,207,201 |
| 2023-06-06 | 2023-06-02 | 5.134 | 1,335,503 | +3,039 | 0.17% | 6,856,200 |
| 2023-06-05 | 2023-06-01 | 4.778 | 1,332,464 | -37,984 | 0.17% | 6,367,019 |
| 2023-06-02 | 2023-05-31 | 4.818 | 1,370,448 | -39,503 | 0.18% | 6,602,641 |
| 2023-06-01 | 2023-05-30 | 4.160 | 1,409,951 | +13,674 | 0.18% | 5,864,961 |
| 2023-05-25 | 2023-05-23 | 4.226 | 1,396,277 | -7,596 | 0.18% | 5,899,981 |
| 2023-05-24 | 2023-05-22 | 4.199 | 1,403,873 | +7,596 | 0.18% | 5,895,118 |
| 2023-05-22 | 2023-05-18 | 4.054 | 1,396,277 | -45,580 | 0.18% | 5,661,041 |
| 2023-05-19 | 2023-05-17 | 3.936 | 1,441,857 | -1,519 | 0.18% | 5,675,020 |
| 2023-05-17 | 2023-05-15 | 3.791 | 1,443,376 | +13,674 | 0.18% | 5,471,999 |
| 2023-05-11 | 2023-05-09 | 3.831 | 1,429,702 | -15,194 | 0.18% | 5,476,619 |
| 2023-05-05 | 2023-05-03 | 4.054 | 1,444,896 | -7,596 | 0.18% | 5,858,161 |
| 2023-04-21 | 2023-04-19 | 3.923 | 1,452,492 | +15,193 | 0.19% | 5,697,758 |
| 2023-04-20 | 2023-04-18 | 3.975 | 1,437,299 | +21,271 | 0.18% | 5,713,840 |
| 2023-04-19 | 2023-04-17 | 4.002 | 1,416,028 | -6,078 | 0.18% | 5,666,559 |
| 2023-04-17 | 2023-04-13 | 3.936 | 1,422,106 | +10,636 | 0.18% | 5,597,282 |
| 2023-04-13 | 2023-04-11 | 4.041 | 1,411,470 | -127,625 | 0.18% | 5,704,059 |
| 2023-04-12 | 2023-04-06 | 4.028 | 1,539,095 | -151,934 | 0.20% | 6,199,560 |
| 2023-04-11 | 2023-04-04 | 4.120 | 1,691,029 | +3,038 | 0.22% | 6,967,379 |
| 2023-04-06 | 2023-04-03 | 4.120 | 1,687,991 | -223,343 | 0.22% | 6,954,861 |
| 2023-04-04 | 2023-03-31 | 4.265 | 1,911,334 | -151,935 | 0.24% | 8,151,839 |
| 2023-04-03 | 2023-03-30 | 4.041 | 2,063,269 | -156,492 | 0.26% | 8,338,122 |
| 2023-03-31 | 2023-03-29 | 4.397 | 2,219,761 | -18,232 | 0.28% | 9,759,480 |
| 2023-03-29 | 2023-03-27 | 4.476 | 2,237,993 | +12,155 | 0.29% | 10,016,400 |
| 2023-03-28 | 2023-03-24 | 4.357 | 2,225,838 | -3,039 | 0.28% | 9,698,299 |
| 2023-03-27 | 2023-03-23 | 4.423 | 2,228,877 | +12,155 | 0.29% | 9,858,240 |
| 2023-03-24 | 2023-03-22 | 4.660 | 2,216,722 | +7,597 | 0.28% | 10,329,719 |
| 2023-03-23 | 2023-03-21 | 4.871 | 2,209,125 | +16,712 | 0.28% | 10,759,598 |
| 2023-03-22 | 2023-03-20 | 4.989 | 2,192,413 | -12,154 | 0.28% | 10,937,941 |
| 2023-03-21 | 2023-03-17 | 5.239 | 2,204,567 | +12,154 | 0.28% | 11,549,958 |
| 2023-03-20 | 2023-03-16 | 5.134 | 2,192,413 | -24,309 | 0.28% | 11,255,401 |
| 2023-03-17 | 2023-03-15 | 5.200 | 2,216,722 | -62,293 | 0.28% | 11,526,099 |
| 2023-03-16 | 2023-03-14 | 4.857 | 2,279,015 | -51,658 | 0.29% | 11,069,999 |
| 2023-03-15 | 2023-03-13 | 4.673 | 2,330,673 | -7,597 | 0.30% | 10,891,400 |
| 2023-03-14 | 2023-03-10 | 4.476 | 2,338,270 | +10,636 | 0.30% | 10,465,201 |
| 2023-03-13 | 2023-03-09 | 4.699 | 2,327,634 | +7,596 | 0.30% | 10,938,479 |
| 2023-03-10 | 2023-03-08 | 4.805 | 2,320,038 | -25,828 | 0.30% | 11,147,102 |
| 2023-03-09 | 2023-03-07 | 4.844 | 2,345,866 | +10,635 | 0.30% | 11,363,838 |
| 2023-03-07 | 2023-03-03 | 4.831 | 2,335,231 | -139,780 | 0.30% | 11,281,580 |
| 2023-03-06 | 2023-03-02 | 4.081 | 2,475,011 | +4,558 | 0.32% | 10,099,802 |
| 2023-03-03 | 2023-03-01 | 4.133 | 2,470,453 | -10,635 | 0.32% | 10,211,282 |
| 2023-03-02 | 2023-02-28 | 3.949 | 2,481,088 | +7,597 | 0.32% | 9,798,000 |
| 2023-03-01 | 2023-02-27 | 3.949 | 2,473,491 | +30,387 | 0.32% | 9,767,999 |
| 2023-02-28 | 2023-02-24 | 4.015 | 2,443,104 | -6,078 | 0.31% | 9,808,798 |
| 2023-02-24 | 2023-02-22 | 4.041 | 2,449,182 | +60,774 | 0.31% | 9,897,681 |
| 2023-02-23 | 2023-02-21 | 4.186 | 2,388,408 | -37,984 | 0.31% | 9,997,920 |
| 2023-02-22 | 2023-02-20 | 4.120 | 2,426,392 | -53,177 | 0.31% | 9,997,222 |
| 2023-02-21 | 2023-02-17 | 4.054 | 2,479,569 | -30,387 | 0.32% | 10,053,121 |
| 2023-02-20 | 2023-02-16 | 4.147 | 2,509,956 | -112,431 | 0.32% | 10,407,602 |
| 2023-02-17 | 2023-02-15 | 3.804 | 2,622,387 | +45,580 | 0.34% | 9,976,280 |
| 2023-02-16 | 2023-02-14 | 3.883 | 2,576,807 | +27,349 | 0.33% | 10,006,401 |
| 2023-02-15 | 2023-02-13 | 4.186 | 2,549,458 | +57,735 | 0.33% | 10,672,078 |
| 2023-02-14 | 2023-02-10 | 4.252 | 2,491,723 | +7,596 | 0.32% | 10,594,398 |
| 2023-02-13 | 2023-02-09 | 4.410 | 2,484,127 | -60,773 | 0.32% | 10,954,501 |
| 2023-02-10 | 2023-02-08 | 4.199 | 2,544,900 | +18,232 | 0.33% | 10,686,498 |
| 2023-02-09 | 2023-02-07 | 4.607 | 2,526,668 | -85,084 | 0.32% | 11,640,999 |
| 2023-02-08 | 2023-02-06 | 3.883 | 2,611,752 | -3,038 | 0.33% | 10,142,102 |
| 2023-02-07 | 2023-02-03 | 3.712 | 2,614,790 | -22,790 | 0.33% | 9,706,439 |
| 2023-02-06 | 2023-02-02 | 3.554 | 2,637,580 | +407,184 | 0.34% | 9,374,399 |
| 2023-02-03 | 2023-02-01 | 3.436 | 2,230,396 | +34,945 | 0.29% | 7,662,959 |
| 2023-02-02 | 2023-01-31 | 2.935 | 2,195,451 | +7,596 | 0.28% | 6,444,699 |
| 2023-02-01 | 2023-01-30 | 2.817 | 2,187,855 | +34,945 | 0.28% | 6,163,201 |
| 2023-01-31 | 2023-01-27 | 2.883 | 2,152,910 | -7,596 | 0.28% | 6,206,461 |
| 2023-01-26 | 2023-01-19 | 2.949 | 2,160,506 | +7,596 | 0.28% | 6,370,559 |
| 2023-01-20 | 2023-01-18 | 2.949 | 2,152,910 | +9,116 | 0.28% | 6,348,161 |
| 2023-01-18 | 2023-01-16 | 3.041 | 2,143,794 | -18,232 | 0.27% | 6,518,821 |
| 2023-01-12 | 2023-01-10 | 2.817 | 2,162,026 | -94,199 | 0.28% | 6,090,440 |
| 2023-01-11 | 2023-01-09 | 2.646 | 2,256,225 | -42,542 | 0.29% | 5,969,700 |
| 2023-01-10 | 2023-01-06 | 2.501 | 2,298,767 | +3,039 | 0.29% | 5,749,401 |
| 2023-01-09 | 2023-01-05 | 2.317 | 2,295,728 | +4,558 | 0.29% | 5,318,720 |
| 2023-01-06 | 2023-01-04 | 2.238 | 2,291,170 | -7,597 | 0.29% | 5,127,200 |
| 2023-01-05 | 2023-01-03 | 2.225 | 2,298,767 | +3,039 | 0.29% | 5,113,941 |
| 2022-12-22 | 2022-12-20 | 2.172 | 2,295,728 | +1,519 | 0.29% | 4,986,300 |
| 2022-11-25 | 2022-11-23 | 2.172 | 2,294,209 | -75,967 | 0.29% | 4,983,001 |
| 2022-11-21 | 2022-11-17 | 2.723 | 2,370,176 | +193,221 | 0.30% | 6,454,154 |
| 2022-11-16 | 2022-11-14 | 2.508 | 2,176,955 | -6,977 | 0.30% | 5,460,000 |
| 2022-11-14 | 2022-11-10 | 2.451 | 2,183,932 | -2,791 | 0.30% | 5,352,299 |
| 2022-11-11 | 2022-11-09 | 2.451 | 2,186,723 | +1,395 | 0.30% | 5,359,139 |
| 2022-11-10 | 2022-11-08 | 2.465 | 2,185,328 | +1,396 | 0.30% | 5,387,040 |
| 2022-10-26 | 2022-10-24 | 2.006 | 2,183,932 | -6,978 | 0.30% | 4,381,999 |
| 2022-09-27 | 2022-09-23 | 2.135 | 2,190,910 | -6,977 | 0.31% | 4,678,600 |
| 2022-09-26 | 2022-09-22 | 2.178 | 2,197,887 | +83,729 | 0.31% | 4,787,999 |
| 2022-09-21 | 2022-09-19 | 2.221 | 2,114,158 | -1,504,332 | 0.30% | 4,696,499 |
| 2022-08-16 | 2022-08-12 | 2.207 | 3,618,490 | +48,842 | 0.51% | 7,986,440 |
| 2022-08-15 | 2022-08-11 | 2.164 | 3,569,648 | +37,678 | 0.50% | 7,725,160 |
| 2022-08-12 | 2022-08-10 | 2.164 | 3,531,970 | +6,977 | 0.50% | 7,643,620 |
| 2022-08-11 | 2022-08-09 | 2.236 | 3,524,993 | +34,888 | 0.50% | 7,881,121 |
| 2022-07-29 | 2022-07-27 | 2.207 | 3,490,105 | +29,305 | 0.49% | 7,703,079 |
| 2022-07-28 | 2022-07-26 | 2.264 | 3,460,800 | +75,356 | 0.49% | 7,836,799 |
| 2022-07-26 | 2022-07-22 | 2.322 | 3,385,444 | +202,345 | 0.48% | 7,860,240 |
| 2022-07-25 | 2022-07-21 | 2.307 | 3,183,099 | +68,379 | 0.45% | 7,344,820 |
| 2022-07-22 | 2022-07-20 | 2.221 | 3,114,720 | +213,509 | 0.44% | 6,919,199 |
| 2022-07-21 | 2022-07-19 | 2.207 | 2,901,211 | +62,797 | 0.41% | 6,403,319 |
| 2022-07-20 | 2022-07-18 | 2.207 | 2,838,414 | +8,372 | 0.40% | 6,264,719 |
| 2022-07-19 | 2022-07-15 | 2.207 | 2,830,042 | +32,097 | 0.40% | 6,246,241 |
| 2022-07-18 | 2022-07-14 | 2.293 | 2,797,945 | +4,186 | 0.39% | 6,415,999 |
| 2022-07-15 | 2022-07-13 | 2.193 | 2,793,759 | +16,746 | 0.39% | 6,126,120 |
| 2022-07-14 | 2022-07-12 | 2.178 | 2,777,013 | +26,514 | 0.39% | 6,049,600 |
| 2022-07-13 | 2022-07-11 | 2.221 | 2,750,499 | +12,559 | 0.39% | 6,110,100 |
| 2022-07-12 | 2022-07-08 | 2.236 | 2,737,940 | +65,588 | 0.39% | 6,121,441 |
| 2022-07-11 | 2022-07-07 | 2.221 | 2,672,352 | +87,916 | 0.38% | 5,936,500 |
| 2022-07-08 | 2022-07-06 | 2.207 | 2,584,436 | +34,887 | 0.36% | 5,704,159 |
| 2022-07-07 | 2022-07-05 | 2.092 | 2,549,549 | +139,548 | 0.36% | 5,334,839 |
| 2022-07-06 | 2022-07-04 | 2.092 | 2,410,001 | +170,249 | 0.34% | 5,042,840 |
| 2022-07-05 | 2022-06-30 | 2.092 | 2,239,752 | +13,955 | 0.32% | 4,686,600 |
| 2022-06-30 | 2022-06-28 | 2.135 | 2,225,797 | +106,057 | 0.31% | 4,753,100 |
| 2022-06-29 | 2022-06-27 | 2.193 | 2,119,740 | -1,396 | 0.30% | 4,648,140 |
| 2022-06-28 | 2022-06-24 | 2.279 | 2,121,136 | +129,780 | 0.30% | 4,833,601 |
| 2022-06-27 | 2022-06-23 | 2.164 | 1,991,356 | +58,611 | 0.28% | 4,309,541 |
| 2022-06-24 | 2022-06-22 | 2.092 | 1,932,745 | +34,887 | 0.27% | 4,044,199 |
| 2022-06-13 | 2022-06-09 | 2.293 | 1,897,858 | +11,164 | 0.27% | 4,351,999 |
| 2022-06-10 | 2022-06-08 | 2.250 | 1,886,694 | -13,955 | 0.27% | 4,245,279 |
| 2022-06-09 | 2022-06-07 | 2.164 | 1,900,649 | -16,746 | 0.27% | 4,113,240 |
| 2022-06-08 | 2022-06-06 | 2.135 | 1,917,395 | +6,977 | 0.27% | 4,094,520 |
| 2022-06-07 | 2022-06-02 | 2.193 | 1,910,418 | +13,955 | 0.27% | 4,189,141 |
| 2022-06-02 | 2022-05-31 | 2.207 | 1,896,463 | -76,751 | 0.27% | 4,185,721 |
| 2022-06-01 | 2022-05-30 | 2.006 | 1,973,214 | -186,995 | 0.28% | 3,959,199 |
| 2022-05-31 | 2022-05-27 | 2.537 | 2,160,209 | +25,118 | 0.30% | 5,479,919 |
| 2022-05-26 | 2022-05-24 | 2.666 | 2,135,091 | +2,791 | 0.30% | 5,691,601 |
| 2022-05-20 | 2022-05-18 | 2.666 | 2,132,300 | +13,955 | 0.30% | 5,684,161 |
| 2022-05-19 | 2022-05-17 | 2.637 | 2,118,345 | +20,933 | 0.30% | 5,586,241 |
| 2022-05-06 | 2022-05-04 | 2.967 | 2,097,412 | -13,955 | 0.30% | 6,222,419 |
| 2022-05-05 | 2022-05-03 | 2.952 | 2,111,367 | +13,955 | 0.30% | 6,233,559 |
| 2022-04-29 | 2022-04-27 | 2.709 | 2,097,412 | -13,955 | 0.30% | 5,681,339 |
| 2022-04-27 | 2022-04-25 | 2.866 | 2,111,367 | -6,978 | 0.30% | 6,051,999 |
| 2022-04-25 | 2022-04-21 | 2.608 | 2,118,345 | -126,989 | 0.30% | 5,525,521 |
| 2022-04-22 | 2022-04-20 | 2.737 | 2,245,334 | +27,910 | 0.32% | 6,146,381 |
| 2022-04-20 | 2022-04-14 | 3.139 | 2,217,424 | -29,305 | 0.31% | 6,959,820 |
| 2022-04-19 | 2022-04-13 | 2.952 | 2,246,729 | -15,351 | 0.32% | 6,633,199 |
| 2022-04-14 | 2022-04-12 | 2.723 | 2,262,080 | -551,216 | 0.32% | 6,159,801 |
| 2022-04-13 | 2022-04-11 | 2.852 | 2,813,296 | -226,068 | 0.40% | 8,023,681 |
| 2022-04-12 | 2022-04-08 | 3.440 | 3,039,364 | -5,582 | 0.43% | 10,454,399 |
| 2022-04-11 | 2022-04-07 | 3.468 | 3,044,946 | -87,916 | 0.43% | 10,560,880 |
| 2022-04-08 | 2022-04-06 | 3.583 | 3,132,862 | +51,633 | 0.44% | 11,225,001 |
| 2022-04-07 | 2022-04-04 | 3.626 | 3,081,229 | -126,989 | 0.43% | 11,172,481 |
| 2022-04-04 | 2022-03-31 | 3.053 | 3,208,218 | -41,864 | 0.45% | 9,793,741 |
| 2022-04-01 | 2022-03-30 | 2.981 | 3,250,082 | -166,063 | 0.46% | 9,688,639 |
| 2022-03-31 | 2022-03-29 | 2.637 | 3,416,145 | +12,560 | 0.48% | 9,008,640 |
| 2022-03-30 | 2022-03-28 | 2.479 | 3,403,585 | -13,955 | 0.48% | 8,438,939 |
| 2022-03-29 | 2022-03-25 | 2.322 | 3,417,540 | +27,909 | 0.48% | 7,934,759 |
| 2022-03-28 | 2022-03-24 | 2.422 | 3,389,631 | -323,752 | 0.48% | 8,210,021 |
| 2022-03-25 | 2022-03-23 | 2.193 | 3,713,383 | -262,351 | 0.52% | 8,142,660 |
| 2022-03-24 | 2022-03-22 | 1.963 | 3,975,734 | +20,932 | 0.56% | 7,806,260 |
| 2022-03-23 | 2022-03-21 | 1.892 | 3,954,802 | +20,933 | 0.56% | 7,481,761 |
| 2022-03-22 | 2022-03-18 | 1.863 | 3,933,869 | +4,186 | 0.55% | 7,329,399 |
| 2022-03-21 | 2022-03-17 | 1.892 | 3,929,683 | -66,983 | 0.55% | 7,434,240 |
| 2022-03-18 | 2022-03-16 | 1.648 | 3,996,666 | +41,864 | 0.56% | 6,587,200 |
| 2022-03-17 | 2022-03-15 | 1.577 | 3,954,802 | +18,142 | 0.56% | 6,234,801 |
| 2022-03-16 | 2022-03-14 | 1.605 | 3,936,660 | +6,977 | 0.55% | 6,319,039 |
| 2022-03-15 | 2022-03-11 | 1.763 | 3,929,683 | -1,395 | 0.55% | 6,927,360 |
| 2022-03-11 | 2022-03-09 | 1.777 | 3,931,078 | +1,395 | 0.55% | 6,986,159 |
| 2022-03-10 | 2022-03-08 | 1.777 | 3,929,683 | -280,492 | 0.55% | 6,983,680 |
| 2022-03-07 | 2022-03-03 | 1.877 | 4,210,175 | -20,932 | 0.59% | 7,904,540 |
| 2022-03-04 | 2022-03-02 | 1.906 | 4,231,107 | -46,051 | 0.60% | 8,065,119 |
| 2022-03-03 | 2022-03-01 | 1.906 | 4,277,158 | +1,395 | 0.60% | 8,152,899 |
| 2022-03-02 | 2022-02-28 | 1.892 | 4,275,763 | -18,141 | 0.60% | 8,088,960 |
| 2022-02-21 | 2022-02-17 | 1.992 | 4,293,904 | +1,395 | 0.60% | 8,554,059 |
| 2022-02-17 | 2022-02-15 | 1.992 | 4,292,509 | +1,396 | 0.60% | 8,551,280 |
| 2022-02-08 | 2022-02-04 | 2.049 | 4,291,113 | -121,407 | 0.60% | 8,794,499 |
| 2022-02-07 | 2022-01-31 | 2.035 | 4,412,520 | -12,560 | 0.62% | 8,980,079 |
| 2022-02-04 | 2022-01-27 | 1.963 | 4,425,080 | -34,887 | 0.62% | 8,688,540 |
| 2022-01-27 | 2022-01-25 | 2.035 | 4,459,967 | -20,932 | 0.63% | 9,076,640 |
| 2022-01-26 | 2022-01-24 | 1.777 | 4,480,899 | -1,396 | 0.63% | 7,963,280 |
| 2022-01-24 | 2022-01-20 | 1.720 | 4,482,295 | -5,582 | 0.63% | 7,708,801 |
| 2022-01-20 | 2022-01-18 | 1.777 | 4,487,877 | -1,395 | 0.63% | 7,975,681 |
| 2022-01-19 | 2022-01-17 | 1.763 | 4,489,272 | -26,514 | 0.63% | 7,913,820 |
| 2022-01-17 | 2022-01-13 | 1.691 | 4,515,786 | -15,351 | 0.64% | 7,636,960 |
| 2022-01-14 | 2022-01-12 | 1.748 | 4,531,137 | -20,932 | 0.64% | 7,922,681 |
| 2022-01-13 | 2022-01-11 | 1.791 | 4,552,069 | +2,791 | 0.64% | 8,155,000 |
| 2021-12-23 | 2021-12-21 | 1.806 | 4,549,278 | -34,887 | 0.64% | 8,215,200 |
| 2021-12-14 | 2021-12-10 | 1.820 | 4,584,165 | -1,395 | 0.65% | 8,343,900 |
| 2021-12-06 | 2021-12-02 | 1.863 | 4,585,560 | -13,955 | 0.65% | 8,543,599 |
| 2021-11-18 | 2021-11-16 | 1.806 | 4,599,515 | -5,582 | 0.65% | 8,305,920 |
| 2021-11-16 | 2021-11-12 | 1.820 | 4,605,097 | -1,396 | 0.65% | 8,382,000 |
| 2021-11-04 | 2021-11-02 | 1.806 | 4,606,493 | -13,955 | 0.65% | 8,318,521 |
| 2021-11-02 | 2021-10-29 | 1.849 | 4,620,448 | +2,791 | 0.65% | 8,542,381 |
| 2021-11-01 | 2021-10-28 | 1.834 | 4,617,657 | -12,559 | 0.65% | 8,471,041 |
| 2021-10-29 | 2021-10-27 | 1.834 | 4,630,216 | +1,396 | 0.65% | 8,494,080 |
| 2021-10-26 | 2021-10-22 | 1.863 | 4,628,820 | -131,176 | 0.65% | 8,624,199 |
| 2021-10-25 | 2021-10-21 | 1.791 | 4,759,996 | -572,148 | 0.67% | 8,527,500 |
| 2021-10-22 | 2021-10-20 | 1.706 | 5,332,144 | -341,894 | 0.75% | 9,093,979 |
| 2021-10-21 | 2021-10-19 | 1.677 | 5,674,038 | -312,588 | 0.80% | 9,514,440 |
| 2021-10-20 | 2021-10-18 | 1.706 | 5,986,626 | -20,933 | 0.84% | 10,210,199 |
| 2021-10-19 | 2021-10-15 | 1.691 | 6,007,559 | -125,593 | 0.85% | 10,159,801 |
| 2021-10-18 | 2021-10-12 | 1.663 | 6,133,152 | -350,267 | 0.86% | 10,196,400 |
| 2021-10-15 | 2021-10-11 | 1.677 | 6,483,419 | -36,282 | 0.91% | 10,871,641 |
| 2021-10-12 | 2021-10-08 | 1.663 | 6,519,701 | -210,718 | 0.92% | 10,839,040 |
| 2021-10-11 | 2021-10-07 | 1.663 | 6,730,419 | -390,736 | 0.95% | 11,189,359 |
| 2021-10-08 | 2021-10-06 | 1.648 | 7,121,155 | -396,317 | 1.00% | 11,736,900 |
| 2021-10-07 | 2021-10-05 | 1.634 | 7,517,472 | -142,340 | 1.06% | 12,282,359 |
| 2021-10-06 | 2021-10-04 | 1.620 | 7,659,812 | -85,124 | 1.08% | 12,405,141 |
| 2021-10-05 | 2021-09-30 | 1.620 | 7,744,936 | -362,826 | 1.09% | 12,543,000 |
| 2021-10-04 | 2021-09-29 | 1.605 | 8,107,762 | -58,610 | 1.14% | 13,014,400 |
| 2021-09-30 | 2021-09-28 | 1.634 | 8,166,372 | -115,826 | 1.15% | 13,342,559 |
| 2021-09-29 | 2021-09-27 | 1.648 | 8,282,198 | -319,565 | 1.17% | 13,650,501 |
| 2021-09-28 | 2021-09-24 | 1.634 | 8,601,763 | -209,323 | 1.21% | 14,053,919 |
| 2021-09-27 | 2021-09-23 | 1.663 | 8,811,086 | -117,221 | 1.24% | 14,648,480 |
| 2021-09-24 | 2021-09-21 | 1.605 | 8,928,307 | -110,243 | 1.26% | 14,331,521 |
| 2021-09-23 | 2021-09-20 | 1.591 | 9,038,550 | -307,006 | 1.27% | 14,378,940 |
| 2021-09-21 | 2021-09-17 | 1.620 | 9,345,556 | -90,707 | 1.32% | 15,135,219 |
| 2021-09-20 | 2021-09-16 | 1.648 | 9,436,263 | -78,147 | 1.33% | 15,552,600 |
| 2021-09-17 | 2021-09-15 | 1.663 | 9,514,410 | -118,616 | 1.34% | 15,817,760 |
| 2021-09-14 | 2021-09-10 | 1.777 | 9,633,026 | -8,373 | 1.36% | 17,119,440 |
| 2021-09-13 | 2021-09-09 | 1.777 | 9,641,399 | +36,283 | 1.36% | 17,134,320 |
| 2021-09-10 | 2021-09-08 | 1.777 | 9,605,116 | +37,678 | 1.35% | 17,069,839 |
| 2021-09-08 | 2021-09-06 | 1.791 | 9,567,438 | -41,865 | 1.35% | 17,139,999 |
| 2021-09-03 | 2021-09-01 | 1.806 | 9,609,303 | -11,164 | 1.35% | 17,352,720 |
| 2021-08-26 | 2021-08-24 | 1.863 | 9,620,467 | +13,955 | 1.36% | 17,924,401 |
| 2021-08-24 | 2021-08-20 | 1.791 | 9,606,512 | -69,774 | 1.35% | 17,210,000 |
| 2021-08-20 | 2021-08-18 | 1.777 | 9,676,286 | +13,955 | 1.36% | 17,196,320 |
| 2021-08-18 | 2021-08-16 | 1.806 | 9,662,331 | +8,373 | 1.36% | 17,448,480 |
| 2021-08-17 | 2021-08-13 | 1.877 | 9,653,958 | +5,582 | 1.36% | 18,125,159 |
| 2021-08-12 | 2021-08-10 | 1.834 | 9,648,376 | +125,593 | 1.36% | 17,699,839 |
| 2021-08-11 | 2021-08-09 | 1.820 | 9,522,783 | +6,978 | 1.34% | 17,332,960 |
| 2021-08-10 | 2021-08-06 | 1.777 | 9,515,805 | -76,752 | 1.34% | 16,911,119 |
| 2021-08-09 | 2021-08-05 | 1.777 | 9,592,557 | +13,955 | 1.35% | 17,047,520 |
| 2021-08-05 | 2021-08-03 | 1.791 | 9,578,602 | -362,826 | 1.35% | 17,160,000 |
| 2021-08-03 | 2021-07-30 | 1.935 | 9,941,428 | +68,379 | 1.40% | 19,234,800 |
| 2021-08-02 | 2021-07-29 | 2.006 | 9,873,049 | +8,373 | 1.39% | 19,809,999 |
| 2021-07-30 | 2021-07-28 | 1.978 | 9,864,676 | -13,955 | 1.39% | 19,510,439 |
| 2021-07-29 | 2021-07-27 | 1.949 | 9,878,631 | -170,249 | 1.39% | 19,254,880 |
| 2021-07-28 | 2021-07-26 | 1.978 | 10,048,880 | +16,746 | 1.42% | 19,874,759 |
| 2021-07-22 | 2021-07-20 | 2.107 | 10,032,134 | -13,955 | 1.41% | 21,135,659 |
| 2021-07-21 | 2021-07-19 | 2.236 | 10,046,089 | -15,351 | 1.42% | 22,460,879 |
| 2021-07-20 | 2021-07-16 | 2.293 | 10,061,440 | +9,769 | 1.42% | 23,072,001 |
| 2021-07-19 | 2021-07-15 | 2.307 | 10,051,671 | -2,791 | 1.42% | 23,193,659 |
| 2021-07-16 | 2021-07-14 | 2.279 | 10,054,462 | -96,289 | 1.42% | 22,911,899 |
| 2021-07-15 | 2021-07-13 | 2.193 | 10,150,751 | +253,978 | 1.43% | 22,258,441 |
| 2021-07-14 | 2021-07-12 | 2.135 | 9,896,773 | +48,842 | 1.39% | 21,134,161 |
| 2021-07-13 | 2021-07-09 | 2.006 | 9,847,931 | -37,678 | 1.39% | 19,759,601 |
| 2021-07-12 | 2021-07-08 | 1.935 | 9,885,609 | +16,746 | 1.39% | 19,126,801 |
| 2021-07-09 | 2021-07-07 | 2.021 | 9,868,863 | +58,610 | 1.39% | 19,943,040 |
| 2021-07-06 | 2021-07-02 | 1.877 | 9,810,253 | +181,413 | 1.38% | 18,418,601 |
| 2021-07-05 | 2021-06-30 | 1.877 | 9,628,840 | -20,932 | 1.36% | 18,078,001 |
| 2021-07-02 | 2021-06-29 | 1.849 | 9,649,772 | +496,792 | 1.36% | 17,840,700 |
| 2021-06-30 | 2021-06-28 | 1.849 | 9,152,980 | +34,888 | 1.29% | 16,922,221 |
| 2021-06-29 | 2021-06-25 | 1.849 | 9,118,092 | +34,887 | 1.28% | 16,857,719 |
| 2021-06-25 | 2021-06-23 | 1.806 | 9,083,205 | +27,909 | 1.28% | 16,402,679 |
| 2021-06-24 | 2021-06-22 | 1.820 | 9,055,296 | +55,820 | 1.28% | 16,482,061 |
| 2021-06-23 | 2021-06-21 | 1.820 | 8,999,476 | +336,311 | 1.27% | 16,380,459 |
| 2021-06-22 | 2021-06-18 | 1.791 | 8,663,165 | +69,775 | 1.22% | 15,520,001 |
| 2021-06-21 | 2021-06-17 | 1.777 | 8,593,390 | +195,367 | 1.21% | 15,271,839 |
| 2021-06-18 | 2021-06-16 | 1.777 | 8,398,023 | +6,978 | 1.18% | 14,924,640 |
| 2021-06-17 | 2021-06-15 | 1.791 | 8,391,045 | -25,119 | 1.18% | 15,032,499 |
| 2021-06-11 | 2021-06-09 | 1.763 | 8,416,164 | +150,712 | 1.19% | 14,836,260 |
| 2021-06-04 | 2021-06-02 | 1.791 | 8,265,452 | -39,073 | 1.16% | 14,807,500 |
| 2021-06-03 | 2021-06-01 | 1.834 | 8,304,525 | +1,395 | 1.17% | 15,234,559 |
| 2021-06-02 | 2021-05-31 | 1.849 | 8,303,130 | -29,305 | 1.17% | 15,351,000 |
| 2021-05-28 | 2021-05-26 | 1.877 | 8,332,435 | -15,350 | 1.17% | 15,644,020 |
| 2021-05-26 | 2021-05-24 | 1.849 | 8,347,785 | +6,977 | 1.18% | 15,433,559 |
| 2021-05-25 | 2021-05-21 | 1.834 | 8,340,808 | -9,768 | 1.17% | 15,301,120 |
| 2021-05-24 | 2021-05-20 | 1.806 | 8,350,576 | +153,503 | 1.18% | 15,079,680 |
| 2021-05-21 | 2021-05-18 | 1.925 | 8,197,073 | -6,977 | 1.15% | 15,776,986 |
| 2021-05-20 | 2021-05-17 | 1.895 | 8,204,050 | +384,564 | 1.16% | 15,543,690 |
| 2021-05-14 | 2021-05-12 | 1.955 | 7,819,486 | +11,971 | 1.16% | 15,285,401 |
| 2021-05-13 | 2021-05-11 | 1.895 | 7,807,515 | -99,755 | 1.15% | 14,792,400 |
| 2021-05-10 | 2021-05-06 | 1.985 | 7,907,270 | +6,650 | 1.17% | 15,694,800 |
| 2021-05-07 | 2021-05-05 | 1.985 | 7,900,620 | +14,631 | 1.17% | 15,681,600 |
| 2021-05-04 | 2021-04-30 | 2.015 | 7,885,989 | -33,252 | 1.17% | 15,889,720 |
| 2021-05-03 | 2021-04-29 | 2.105 | 7,919,241 | +77,144 | 1.17% | 16,671,200 |
| 2021-04-29 | 2021-04-27 | 2.030 | 7,842,097 | +18,621 | 1.16% | 15,919,200 |
| 2021-04-28 | 2021-04-26 | 2.060 | 7,823,476 | +14,631 | 1.16% | 16,116,680 |
| 2021-04-23 | 2021-04-21 | 1.925 | 7,808,845 | +11,971 | 1.15% | 15,029,760 |
| 2021-04-22 | 2021-04-20 | 1.955 | 7,796,874 | -1,330 | 1.15% | 15,241,199 |
| 2021-04-21 | 2021-04-19 | 1.925 | 7,798,204 | +465,524 | 1.15% | 15,009,279 |
| 2021-04-20 | 2021-04-16 | 1.955 | 7,332,680 | -15,961 | 1.08% | 14,333,801 |
| 2021-04-19 | 2021-04-15 | 1.955 | 7,348,641 | -71,823 | 1.09% | 14,365,001 |
| 2021-04-14 | 2021-04-12 | 2.060 | 7,420,464 | -525,378 | 1.10% | 15,286,459 |
| 2021-04-09 | 2021-04-07 | 2.105 | 7,945,842 | +13,300 | 1.17% | 16,727,199 |
| 2021-04-08 | 2021-04-01 | 2.120 | 7,932,542 | -39,902 | 1.17% | 16,818,481 |
| 2021-04-07 | 2021-03-31 | 2.045 | 7,972,444 | -1,330 | 1.18% | 16,303,681 |
| 2021-04-01 | 2021-03-30 | 2.090 | 7,973,774 | -14,631 | 1.18% | 16,666,100 |
| 2021-03-31 | 2021-03-29 | 2.000 | 7,988,405 | -13,300 | 1.18% | 15,975,961 |
| 2021-03-26 | 2021-03-24 | 1.880 | 8,001,705 | -7,981 | 1.18% | 15,039,999 |
| 2021-03-25 | 2021-03-23 | 1.895 | 8,009,686 | -10,640 | 1.18% | 15,175,441 |
| 2021-03-23 | 2021-03-19 | 1.925 | 8,020,326 | +6,650 | 1.19% | 15,436,800 |
| 2021-03-22 | 2021-03-18 | 1.970 | 8,013,676 | +5,320 | 1.18% | 15,785,500 |
| 2021-03-19 | 2021-03-17 | 1.955 | 8,008,356 | +21,282 | 1.18% | 15,654,601 |
| 2021-03-18 | 2021-03-16 | 1.925 | 7,987,074 | -46,553 | 1.18% | 15,372,799 |
| 2021-03-16 | 2021-03-12 | 1.910 | 8,033,627 | +75,814 | 1.19% | 15,341,600 |
| 2021-03-15 | 2021-03-11 | 1.925 | 7,957,813 | -19,951 | 1.18% | 15,316,480 |
| 2021-03-12 | 2021-03-10 | 1.819 | 7,977,764 | +10,641 | 1.18% | 14,515,160 |
| 2021-03-11 | 2021-03-09 | 1.759 | 7,967,123 | +55,863 | 1.18% | 14,016,599 |
| 2021-03-10 | 2021-03-08 | 1.804 | 7,911,260 | +49,212 | 1.17% | 14,275,199 |
| 2021-03-09 | 2021-03-05 | 1.940 | 7,862,048 | -21,281 | 1.16% | 15,250,380 |
| 2021-03-08 | 2021-03-04 | 1.955 | 7,883,329 | +78,474 | 1.17% | 15,410,200 |
| 2021-03-05 | 2021-03-03 | 2.090 | 7,804,855 | -2,660 | 1.15% | 16,313,040 |
| 2021-03-04 | 2021-03-02 | 2.060 | 7,807,515 | +50,543 | 1.15% | 16,083,800 |
| 2021-03-03 | 2021-03-01 | 2.075 | 7,756,972 | +13,300 | 1.15% | 16,096,319 |
| 2021-03-02 | 2021-02-26 | 2.015 | 7,743,672 | -74,484 | 1.14% | 15,602,961 |
| 2021-03-01 | 2021-02-25 | 2.090 | 7,818,156 | +127,687 | 1.16% | 16,340,841 |
| 2021-02-26 | 2021-02-24 | 2.015 | 7,690,469 | +21,281 | 1.14% | 15,495,761 |
| 2021-02-25 | 2021-02-23 | 2.195 | 7,669,188 | +41,233 | 1.13% | 16,836,721 |
| 2021-02-24 | 2021-02-22 | 2.271 | 7,627,955 | -102,416 | 1.13% | 17,319,699 |
| 2021-02-23 | 2021-02-19 | 2.451 | 7,730,371 | +27,932 | 1.14% | 18,947,120 |
| 2021-02-22 | 2021-02-18 | 2.496 | 7,702,439 | +29,261 | 1.14% | 19,226,119 |
| 2021-02-19 | 2021-02-17 | 2.752 | 7,673,178 | -494,786 | 1.13% | 21,114,541 |
| 2021-02-18 | 2021-02-16 | 2.541 | 8,167,964 | +178,229 | 1.21% | 20,756,580 |
| 2021-02-17 | 2021-02-11 | 2.135 | 7,989,735 | -259,363 | 1.18% | 17,059,881 |
| 2021-02-16 | 2021-02-09 | 2.015 | 8,249,098 | -228,773 | 1.22% | 16,621,359 |
| 2021-02-10 | 2021-02-08 | 2.000 | 8,477,871 | -222,121 | 1.25% | 16,954,841 |
| 2021-02-09 | 2021-02-05 | 1.865 | 8,699,992 | +59,853 | 1.29% | 16,221,679 |
| 2021-02-08 | 2021-02-04 | 1.865 | 8,640,139 | +59,853 | 1.28% | 16,110,080 |
| 2021-02-05 | 2021-02-03 | 1.819 | 8,580,286 | -41,232 | 1.27% | 15,611,420 |
| 2021-02-04 | 2021-02-02 | 1.729 | 8,621,518 | +259,364 | 1.27% | 14,908,600 |
| 2021-02-03 | 2021-02-01 | 1.699 | 8,362,154 | +55,863 | 1.24% | 14,208,619 |
| 2021-02-02 | 2021-01-29 | 1.684 | 8,306,291 | -2,661 | 1.23% | 13,988,799 |
| 2021-02-01 | 2021-01-28 | 1.729 | 8,308,952 | +232,763 | 1.23% | 14,368,101 |
| 2021-01-29 | 2021-01-27 | 1.669 | 8,076,189 | -138,328 | 1.19% | 13,479,840 |
| 2021-01-28 | 2021-01-26 | 1.654 | 8,214,517 | -41,232 | 1.21% | 13,587,201 |
| 2021-01-27 | 2021-01-25 | 1.624 | 8,255,749 | +19,951 | 1.22% | 13,407,120 |
| 2021-01-25 | 2021-01-21 | 1.654 | 8,235,798 | +4,673,869 | 1.22% | 13,622,400 |
| 2021-01-21 | 2021-01-19 | 1.639 | 3,561,929 | +3,990 | 0.53% | 5,838,039 |
| 2021-01-20 | 2021-01-18 | 1.549 | 3,557,939 | -9,311 | 0.53% | 5,510,500 |
| 2021-01-19 | 2021-01-15 | 1.594 | 3,567,250 | +5,321 | 0.53% | 5,685,841 |
| 2021-01-18 | 2021-01-14 | 1.624 | 3,561,929 | +18,621 | 0.53% | 5,784,480 |
| 2021-01-15 | 2021-01-13 | 1.654 | 3,543,308 | +6,650 | 0.52% | 5,860,799 |
| 2021-01-14 | 2021-01-12 | 1.579 | 3,536,658 | -17,291 | 0.52% | 5,583,900 |
| 2021-01-13 | 2021-01-11 | 1.579 | 3,553,949 | +9,311 | 0.53% | 5,611,200 |
| 2021-01-12 | 2021-01-08 | 1.609 | 3,544,638 | +13,300 | 0.52% | 5,703,099 |
| 2021-01-11 | 2021-01-07 | 1.609 | 3,531,338 | +33,252 | 0.52% | 5,681,701 |
| 2021-01-08 | 2021-01-06 | 1.684 | 3,498,086 | +25,271 | 0.52% | 5,891,200 |
| 2021-01-07 | 2021-01-05 | 1.699 | 3,472,815 | -7,980 | 0.51% | 5,900,861 |
| 2021-01-05 | 2020-12-31 | 1.714 | 3,480,795 | +2,660 | 0.51% | 5,966,760 |
| 2021-01-04 | 2020-12-29 | 1.684 | 3,478,135 | -11,970 | 0.51% | 5,857,600 |
| 2020-12-30 | 2020-12-28 | 1.714 | 3,490,105 | +9,310 | 0.52% | 5,982,719 |
| 2020-12-29 | 2020-12-24 | 1.714 | 3,480,795 | +37,242 | 0.51% | 5,966,760 |
| 2020-12-28 | 2020-12-22 | 1.714 | 3,443,553 | +13,301 | 0.51% | 5,902,920 |
| 2020-12-23 | 2020-12-21 | 1.744 | 3,430,252 | -5,321 | 0.51% | 5,983,279 |
| 2020-12-22 | 2020-12-18 | 1.729 | 3,435,573 | +9,311 | 0.51% | 5,940,901 |
| 2020-12-21 | 2020-12-17 | 1.729 | 3,426,262 | +2,660 | 0.51% | 5,924,800 |
| 2020-12-17 | 2020-12-15 | 1.714 | 3,423,602 | +164,929 | 0.51% | 5,868,720 |
| 2020-12-16 | 2020-12-14 | 1.654 | 3,258,673 | -10,641 | 0.48% | 5,390,000 |
| 2020-12-15 | 2020-12-11 | 1.654 | 3,269,314 | +1,330 | 0.48% | 5,407,600 |
| 2020-12-14 | 2020-12-10 | 1.654 | 3,267,984 | +13,301 | 0.48% | 5,405,401 |
| 2020-12-11 | 2020-12-09 | 1.684 | 3,254,683 | +6,650 | 0.48% | 5,481,280 |
| 2020-12-10 | 2020-12-08 | 1.699 | 3,248,033 | +1,330 | 0.48% | 5,518,921 |
| 2020-12-09 | 2020-12-07 | 1.714 | 3,246,703 | -19,951 | 0.48% | 5,565,481 |
| 2020-12-08 | 2020-12-04 | 1.714 | 3,266,654 | +13,301 | 0.48% | 5,599,681 |
| 2020-12-07 | 2020-12-03 | 1.699 | 3,253,353 | +1,330 | 0.48% | 5,527,960 |
| 2020-12-04 | 2020-12-02 | 1.729 | 3,252,023 | -1,330 | 0.48% | 5,623,500 |
| 2020-12-03 | 2020-12-01 | 1.744 | 3,253,353 | +22,611 | 0.48% | 5,674,720 |
| 2020-11-30 | 2020-11-26 | 1.759 | 3,230,742 | -13,300 | 0.48% | 5,683,861 |
| 2020-11-26 | 2020-11-24 | 1.789 | 3,244,042 | -49,213 | 0.48% | 5,804,819 |
| 2020-11-25 | 2020-11-23 | 1.774 | 3,293,255 | -29,262 | 0.49% | 5,843,360 |
| 2020-11-23 | 2020-11-19 | 1.804 | 3,322,517 | +10,641 | 0.49% | 5,995,201 |
| 2020-11-19 | 2020-11-17 | 1.789 | 3,311,876 | +23,941 | 0.49% | 5,926,200 |
| 2020-11-18 | 2020-11-16 | 1.804 | 3,287,935 | -2,660 | 0.49% | 5,932,800 |
| 2020-11-17 | 2020-11-13 | 1.819 | 3,290,595 | -25,271 | 0.49% | 5,987,080 |
| 2020-11-16 | 2020-11-12 | 1.759 | 3,315,866 | -13,301 | 0.49% | 5,833,620 |
| 2020-11-12 | 2020-11-10 | 1.729 | 3,329,167 | -13,301 | 0.49% | 5,756,900 |
| 2020-11-11 | 2020-11-09 | 1.729 | 3,342,468 | +13,301 | 0.49% | 5,779,901 |
| 2020-11-10 | 2020-11-06 | 1.729 | 3,329,167 | +5,320 | 0.49% | 5,756,900 |
| 2020-11-09 | 2020-11-05 | 1.729 | 3,323,847 | -13,300 | 0.49% | 5,747,701 |
| 2020-11-06 | 2020-11-04 | 1.699 | 3,337,147 | +13,300 | 0.49% | 5,670,339 |
| 2020-11-05 | 2020-11-03 | 1.729 | 3,323,847 | +29,262 | 0.49% | 5,747,701 |
| 2020-11-04 | 2020-11-02 | 1.729 | 3,294,585 | -2,660 | 0.49% | 5,697,100 |
| 2020-11-03 | 2020-10-30 | 1.744 | 3,297,245 | +3,990 | 0.49% | 5,751,280 |
| 2020-11-02 | 2020-10-29 | 1.729 | 3,293,255 | +7,980 | 0.49% | 5,694,800 |
| 2020-10-30 | 2020-10-28 | 1.744 | 3,285,275 | +15,961 | 0.49% | 5,730,401 |
| 2020-10-28 | 2020-10-23 | 1.774 | 3,269,314 | +14,631 | 0.48% | 5,800,880 |
| 2020-10-23 | 2020-10-21 | 1.759 | 3,254,683 | -25,271 | 0.48% | 5,725,980 |
| 2020-10-22 | 2020-10-20 | 1.729 | 3,279,954 | -46,553 | 0.48% | 5,671,799 |
| 2020-10-21 | 2020-10-19 | 1.699 | 3,326,507 | -94,435 | 0.49% | 5,652,260 |
| 2020-10-20 | 2020-10-16 | 1.714 | 3,420,942 | -55,863 | 0.51% | 5,864,160 |
| 2020-10-19 | 2020-10-15 | 1.669 | 3,476,805 | +122,367 | 0.51% | 5,803,080 |
| 2020-10-16 | 2020-10-14 | 1.654 | 3,354,438 | -1,330 | 0.50% | 5,548,400 |
| 2020-10-15 | 2020-10-12 | 1.684 | 3,355,768 | -73,154 | 0.50% | 5,651,519 |
| 2020-10-12 | 2020-10-08 | 1.594 | 3,428,922 | -46,553 | 0.51% | 5,465,360 |
| 2020-10-08 | 2020-10-06 | 1.579 | 3,475,475 | -31,921 | 0.51% | 5,487,300 |
| 2020-10-07 | 2020-10-05 | 1.564 | 3,507,396 | +13,300 | 0.52% | 5,484,959 |
| 2020-10-06 | 2020-09-30 | 1.564 | 3,494,096 | -27,931 | 0.52% | 5,464,160 |
| 2020-10-05 | 2020-09-29 | 1.534 | 3,522,027 | +13,301 | 0.52% | 5,401,920 |
| 2020-09-30 | 2020-09-28 | 1.579 | 3,508,726 | -79,805 | 0.52% | 5,539,799 |
| 2020-09-29 | 2020-09-25 | 1.564 | 3,588,531 | +26,602 | 0.53% | 5,611,840 |
| 2020-09-28 | 2020-09-24 | 1.609 | 3,561,929 | -21,281 | 0.53% | 5,730,920 |
| 2020-09-24 | 2020-09-22 | 1.624 | 3,583,210 | -35,912 | 0.53% | 5,819,039 |
| 2020-09-23 | 2020-09-21 | 1.624 | 3,619,122 | +31,921 | 0.53% | 5,877,359 |
| 2020-09-22 | 2020-09-18 | 1.654 | 3,587,201 | +5,321 | 0.53% | 5,933,401 |
| 2020-09-21 | 2020-09-17 | 1.669 | 3,581,880 | +25,271 | 0.53% | 5,978,459 |
| 2020-09-18 | 2020-09-16 | 1.714 | 3,556,609 | -83,794 | 0.53% | 6,096,720 |
| 2020-09-17 | 2020-09-15 | 1.714 | 3,640,403 | -15,961 | 0.54% | 6,240,359 |
| 2020-09-16 | 2020-09-14 | 1.714 | 3,656,364 | -38,572 | 0.54% | 6,267,719 |
| 2020-09-15 | 2020-09-11 | 1.684 | 3,694,936 | -51,873 | 0.55% | 6,222,719 |
| 2020-09-14 | 2020-09-10 | 1.654 | 3,746,809 | -2,660 | 0.55% | 6,197,400 |
| 2020-09-11 | 2020-09-09 | 1.624 | 3,749,469 | -15,961 | 0.55% | 6,089,040 |
| 2020-09-10 | 2020-09-08 | 1.684 | 3,765,430 | -19,951 | 0.56% | 6,341,440 |
| 2020-09-09 | 2020-09-07 | 1.699 | 3,785,381 | +33,252 | 0.56% | 6,431,960 |
| 2020-09-08 | 2020-09-04 | 1.774 | 3,752,129 | +21,281 | 0.55% | 6,657,559 |
| 2020-09-07 | 2020-09-03 | 1.759 | 3,730,848 | -79,805 | 0.55% | 6,563,700 |
| 2020-09-04 | 2020-09-02 | 1.744 | 3,810,653 | +13,301 | 0.56% | 6,646,801 |
| 2020-09-03 | 2020-09-01 | 1.744 | 3,797,352 | -2,660 | 0.56% | 6,623,600 |
| 2020-09-02 | 2020-08-31 | 1.744 | 3,800,012 | +75,814 | 0.56% | 6,628,240 |
| 2020-09-01 | 2020-08-28 | 1.729 | 3,724,198 | +13,301 | 0.55% | 6,440,000 |
| 2020-08-31 | 2020-08-27 | 1.759 | 3,710,897 | +21,281 | 0.55% | 6,528,600 |
| 2020-08-28 | 2020-08-26 | 1.744 | 3,689,616 | +206,161 | 0.54% | 6,435,680 |
| 2020-08-27 | 2020-08-25 | 1.804 | 3,483,455 | -37,242 | 0.51% | 6,285,600 |
| 2020-08-26 | 2020-08-24 | 1.759 | 3,520,697 | -238,083 | 0.52% | 6,193,980 |
| 2020-08-25 | 2020-08-21 | 1.804 | 3,758,780 | +25,272 | 0.56% | 6,782,400 |
| 2020-08-24 | 2020-08-20 | 1.789 | 3,733,508 | +198,180 | 0.55% | 6,680,659 |
| 2020-08-21 | 2020-08-19 | 1.789 | 3,535,328 | +26,602 | 0.52% | 6,326,040 |
| 2020-08-20 | 2020-08-18 | 1.774 | 3,508,726 | -107,736 | 0.52% | 6,225,679 |
| 2020-08-19 | 2020-08-17 | 1.684 | 3,616,462 | +39,902 | 0.53% | 6,090,560 |
| 2020-08-18 | 2020-08-14 | 1.729 | 3,576,560 | -839,275 | 0.53% | 6,184,700 |
| 2020-08-17 | 2020-08-13 | 1.834 | 4,415,835 | +348,479 | 0.65% | 8,100,801 |
| 2020-08-14 | 2020-08-12 | 2.135 | 4,067,356 | +47,882 | 0.60% | 8,684,720 |
| 2020-08-13 | 2020-08-11 | 2.120 | 4,019,474 | +33,252 | 0.59% | 8,522,041 |
| 2020-08-12 | 2020-08-10 | 2.090 | 3,986,222 | +250,053 | 0.59% | 8,331,660 |
| 2020-08-11 | 2020-08-07 | 2.150 | 3,736,169 | +546,659 | 0.55% | 8,033,741 |
| 2020-08-10 | 2020-08-06 | 2.015 | 3,189,510 | -15,960 | 0.47% | 6,426,641 |
| 2020-08-07 | 2020-08-05 | 1.834 | 3,205,470 | +50,542 | 0.47% | 5,880,399 |
| 2020-08-06 | 2020-08-04 | 1.850 | 3,154,928 | +1,330 | 0.47% | 5,835,121 |
| 2020-08-05 | 2020-08-03 | 1.819 | 3,153,598 | +74,484 | 0.47% | 5,737,821 |
| 2020-08-04 | 2020-07-31 | 1.850 | 3,079,114 | +95,765 | 0.45% | 5,694,901 |
| 2020-08-03 | 2020-07-30 | 1.804 | 2,983,349 | +81,135 | 0.44% | 5,383,201 |
| 2020-07-31 | 2020-07-29 | 1.684 | 2,902,214 | +259,364 | 0.43% | 4,887,680 |
| 2020-07-30 | 2020-07-28 | 1.729 | 2,642,850 | +99,755 | 0.39% | 4,570,099 |
| 2020-07-29 | 2020-07-27 | 1.699 | 2,543,095 | -11,971 | 0.38% | 4,321,120 |
| 2020-07-28 | 2020-07-24 | 1.729 | 2,555,066 | +13,301 | 0.38% | 4,418,300 |
| 2020-07-27 | 2020-07-23 | 1.804 | 2,541,765 | +11,971 | 0.38% | 4,586,400 |
| 2020-07-24 | 2020-07-22 | 1.789 | 2,529,794 | +39,902 | 0.37% | 4,526,759 |
| 2020-07-23 | 2020-07-21 | 1.865 | 2,489,892 | +13,300 | 0.37% | 4,642,559 |
| 2020-07-22 | 2020-07-20 | 1.880 | 2,476,592 | +106,406 | 0.37% | 4,655,001 |
| 2020-07-21 | 2020-07-17 | 1.804 | 2,370,186 | -27,931 | 0.35% | 4,276,800 |
| 2020-07-20 | 2020-07-16 | 1.654 | 2,398,117 | +13,300 | 0.35% | 3,966,599 |
| 2020-07-17 | 2020-07-15 | 1.895 | 2,384,817 | +86,455 | 0.35% | 4,518,360 |
| 2020-07-16 | 2020-07-14 | 2.015 | 2,298,362 | +196,850 | 0.34% | 4,631,040 |
| 2020-07-15 | 2020-07-13 | 2.015 | 2,101,512 | +135,668 | 0.31% | 4,234,401 |
| 2020-07-14 | 2020-07-10 | 1.925 | 1,965,844 | +46,552 | 0.29% | 3,783,679 |
| 2020-07-13 | 2020-07-09 | 1.925 | 1,919,292 | +26,601 | 0.28% | 3,694,080 |
| 2020-07-10 | 2020-07-08 | 1.774 | 1,892,691 | -26,601 | 0.28% | 3,358,281 |
| 2020-07-09 | 2020-07-07 | 1.684 | 1,919,292 | +25,271 | 0.28% | 3,232,320 |
| 2020-07-08 | 2020-07-06 | 1.654 | 1,894,021 | -13,300 | 0.28% | 3,132,801 |
| 2020-07-07 | 2020-07-03 | 1.624 | 1,907,321 | +39,902 | 0.28% | 3,097,439 |
| 2020-07-06 | 2020-07-02 | 1.684 | 1,867,419 | -27,932 | 0.28% | 3,144,960 |
| 2020-07-03 | 2020-06-30 | 1.609 | 1,895,351 | +14,631 | 0.28% | 3,049,500 |
| 2020-07-02 | 2020-06-29 | 1.609 | 1,880,720 | +175,569 | 0.28% | 3,025,960 |
| 2020-06-30 | 2020-06-26 | 1.624 | 1,705,151 | +26,602 | 0.25% | 2,769,121 |
| 2020-06-29 | 2020-06-24 | 1.684 | 1,678,549 | -41,232 | 0.25% | 2,826,880 |
| 2020-06-26 | 2020-06-23 | 1.714 | 1,719,781 | +146,307 | 0.25% | 2,948,039 |
| 2020-06-24 | 2020-06-22 | 1.564 | 1,573,474 | +135,668 | 0.23% | 2,460,641 |
| 2020-06-23 | 2020-06-19 | 1.624 | 1,437,806 | -2,661 | 0.21% | 2,334,959 |
| 2020-06-22 | 2020-06-18 | 1.639 | 1,440,467 | +43,893 | 0.21% | 2,360,941 |
| 2020-06-19 | 2020-06-17 | 1.459 | 1,396,574 | -7,981 | 0.21% | 2,037,000 |
| 2020-06-18 | 2020-06-16 | 1.444 | 1,404,555 | +65,174 | 0.21% | 2,027,521 |
| 2020-06-17 | 2020-06-15 | 1.353 | 1,339,381 | +19,951 | 0.20% | 1,812,600 |
| 2020-06-16 | 2020-06-12 | 1.383 | 1,319,430 | +39,902 | 0.19% | 1,825,280 |
| 2020-06-15 | 2020-06-11 | 1.308 | 1,279,528 | -2,660 | 0.19% | 1,673,880 |
| 2020-06-12 | 2020-06-10 | 1.338 | 1,282,188 | +13,301 | 0.19% | 1,715,920 |
| 2020-06-10 | 2020-06-08 | 1.353 | 1,268,887 | +22,611 | 0.19% | 1,717,199 |
| 2020-06-08 | 2020-06-04 | 1.338 | 1,246,276 | +93,105 | 0.18% | 1,667,860 |
| 2020-06-05 | 2020-06-03 | 1.248 | 1,153,171 | +79,804 | 0.17% | 1,439,220 |
| 2020-06-04 | 2020-06-02 | 1.158 | 1,073,367 | +7,980 | 0.16% | 1,242,780 |
| 2020-05-29 | 2020-05-27 | 1.218 | 1,065,387 | -13,300 | 0.16% | 1,297,620 |
| 2020-05-27 | 2020-05-25 | 1.188 | 1,078,687 | +14,630 | 0.16% | 1,281,380 |
| 2020-05-26 | 2020-05-22 | 1.173 | 1,064,057 | +19,952 | 0.16% | 1,248,001 |
| 2020-05-25 | 2020-05-21 | 1.233 | 1,044,105 | +11,970 | 0.15% | 1,287,399 |
| 2020-05-21 | 2020-05-19 | 1.309 | 1,032,135 | +36,005 | 0.15% | 1,350,801 |
| 2020-05-20 | 2020-05-18 | 1.324 | 996,130 | +25,673 | 0.15% | 1,319,200 |
| 2020-05-12 | 2020-05-08 | 1.231 | 970,457 | +17,972 | 0.15% | 1,194,480 |
| 2020-04-23 | 2020-04-21 | 1.215 | 952,485 | -6,419 | 0.15% | 1,157,520 |
| 2020-04-22 | 2020-04-20 | 1.246 | 958,904 | +6,419 | 0.15% | 1,195,200 |
| 2020-04-21 | 2020-04-17 | 1.293 | 952,485 | +12,836 | 0.15% | 1,231,720 |
| 2020-04-17 | 2020-04-15 | 1.309 | 939,649 | -14,120 | 0.14% | 1,229,761 |
| 2020-04-03 | 2020-04-01 | 1.184 | 953,769 | +83,439 | 0.15% | 1,129,360 |
| 2020-04-02 | 2020-03-31 | 1.215 | 870,330 | +10,269 | 0.13% | 1,057,680 |
| 2020-04-01 | 2020-03-30 | 1.215 | 860,061 | -5,135 | 0.13% | 1,045,200 |
| 2020-03-31 | 2020-03-27 | 1.246 | 865,196 | +19,256 | 0.13% | 1,078,401 |
| 2020-03-27 | 2020-03-25 | 1.246 | 845,940 | +96,275 | 0.13% | 1,054,399 |
| 2020-03-26 | 2020-03-24 | 1.215 | 749,665 | +274,706 | 0.11% | 911,040 |
| 2020-03-24 | 2020-03-20 | 1.246 | 474,959 | +1,284 | 0.07% | 592,000 |
| 2020-03-20 | 2020-03-18 | 1.309 | 473,675 | -7,702 | 0.07% | 619,920 |
| 2020-03-19 | 2020-03-17 | 1.309 | 481,377 | +19,255 | 0.07% | 630,000 |
| 2020-03-17 | 2020-03-13 | 1.355 | 462,122 | +26,957 | 0.07% | 626,400 |
| 2020-03-16 | 2020-03-12 | 1.402 | 435,165 | -82,155 | 0.07% | 610,200 |
| 2020-03-13 | 2020-03-11 | 1.496 | 517,320 | -8,986 | 0.08% | 773,760 |
| 2020-03-12 | 2020-03-10 | 1.480 | 526,306 | -19,255 | 0.08% | 779,000 |
| 2020-03-11 | 2020-03-09 | 1.449 | 545,561 | -6,418 | 0.08% | 790,500 |
| 2020-03-10 | 2020-03-06 | 1.496 | 551,979 | +8,985 | 0.08% | 825,599 |
| 2020-03-09 | 2020-03-05 | 1.433 | 542,994 | -55,198 | 0.08% | 778,321 |
| 2020-03-05 | 2020-03-03 | 1.433 | 598,192 | -12,836 | 0.09% | 857,441 |
| 2020-03-04 | 2020-03-02 | 1.402 | 611,028 | +12,836 | 0.09% | 856,800 |
| 2020-03-03 | 2020-02-28 | 1.402 | 598,192 | +3,851 | 0.09% | 838,801 |
| 2020-03-02 | 2020-02-27 | 1.449 | 594,341 | +24,390 | 0.09% | 861,181 |
| 2020-02-28 | 2020-02-26 | 1.371 | 569,951 | -16,688 | 0.09% | 781,440 |
| 2020-02-27 | 2020-02-25 | 1.371 | 586,639 | +51,347 | 0.09% | 804,321 |
| 2020-02-26 | 2020-02-24 | 1.355 | 535,292 | -46,212 | 0.08% | 725,581 |
| 2020-02-24 | 2020-02-20 | 1.496 | 581,504 | -17,971 | 0.09% | 869,760 |
| 2020-02-21 | 2020-02-19 | 1.542 | 599,475 | +7,702 | 0.09% | 924,660 |
| 2020-02-20 | 2020-02-18 | 1.574 | 591,773 | -6,419 | 0.09% | 931,220 |
| 2020-02-19 | 2020-02-17 | 1.574 | 598,192 | -60,332 | 0.09% | 941,321 |
| 2020-02-18 | 2020-02-14 | 1.527 | 658,524 | +12,837 | 0.10% | 1,005,480 |
| 2020-02-17 | 2020-02-13 | 1.449 | 645,687 | -23,107 | 0.10% | 935,579 |
| 2020-02-14 | 2020-02-12 | 1.465 | 668,794 | +8,986 | 0.10% | 979,481 |
| 2020-02-12 | 2020-02-10 | 1.355 | 659,808 | -11,553 | 0.10% | 894,360 |
| 2020-02-11 | 2020-02-07 | 1.324 | 671,361 | -3,851 | 0.10% | 889,100 |
| 2020-02-06 | 2020-02-04 | 1.169 | 675,212 | -19,255 | 0.10% | 789,000 |
| 2020-02-05 | 2020-02-03 | 1.137 | 694,467 | -52,631 | 0.11% | 789,860 |
| 2020-01-29 | 2020-01-22 | 1.153 | 747,098 | -19,255 | 0.11% | 861,360 |
| 2020-01-23 | 2020-01-21 | 1.169 | 766,353 | +19,255 | 0.12% | 895,500 |
| 2020-01-21 | 2020-01-17 | 1.184 | 747,098 | -128,367 | 0.11% | 884,640 |
| 2020-01-20 | 2020-01-16 | 1.200 | 875,465 | +51,347 | 0.13% | 1,050,280 |
| 2020-01-17 | 2020-01-15 | 1.215 | 824,118 | +12,837 | 0.13% | 1,001,520 |
| 2020-01-16 | 2020-01-14 | 1.246 | 811,281 | -115,531 | 0.12% | 1,011,200 |
| 2020-01-15 | 2020-01-13 | 1.184 | 926,812 | -25,673 | 0.14% | 1,097,440 |
| 2020-01-14 | 2020-01-10 | 1.262 | 952,485 | +38,510 | 0.15% | 1,202,040 |
| 2020-01-13 | 2020-01-09 | 1.231 | 913,975 | +12,837 | 0.14% | 1,124,960 |
| 2020-01-09 | 2020-01-07 | 1.231 | 901,138 | +12,836 | 0.14% | 1,109,160 |
| 2020-01-07 | 2020-01-03 | 1.137 | 888,302 | -12,836 | 0.14% | 1,010,320 |
| 2020-01-03 | 2019-12-31 | 1.137 | 901,138 | +12,836 | 0.14% | 1,024,920 |
| 2019-12-20 | 2019-12-18 | 1.059 | 888,302 | +16,688 | 0.14% | 941,120 |
| 2019-12-18 | 2019-12-16 | 1.028 | 871,614 | -12,837 | 0.13% | 896,280 |
| 2019-12-16 | 2019-12-12 | 0.982 | 884,451 | +32,092 | 0.13% | 868,140 |
| 2019-12-13 | 2019-12-11 | 0.997 | 852,359 | -19,255 | 0.13% | 849,920 |
| 2019-12-12 | 2019-12-10 | 0.997 | 871,614 | -32,092 | 0.13% | 869,120 |
| 2019-12-10 | 2019-12-06 | 1.028 | 903,706 | -3,851 | 0.14% | 929,280 |
| 2019-12-06 | 2019-12-04 | 1.013 | 907,557 | +254,168 | 0.14% | 919,100 |
| 2019-12-04 | 2019-12-02 | 0.950 | 653,389 | -96,276 | 0.10% | 620,980 |
| 2019-11-28 | 2019-11-26 | 0.966 | 749,665 | +25,673 | 0.11% | 724,160 |
| 2019-11-27 | 2019-11-25 | 0.982 | 723,992 | +12,837 | 0.11% | 710,640 |
| 2019-11-18 | 2019-11-14 | 0.982 | 711,155 | -128,367 | 0.11% | 698,040 |
| 2019-11-14 | 2019-11-12 | 0.997 | 839,522 | +64,184 | 0.13% | 837,120 |
| 2019-11-13 | 2019-11-11 | 0.982 | 775,338 | -61,617 | 0.12% | 761,040 |
| 2019-11-11 | 2019-11-07 | 1.044 | 836,955 | +2,568 | 0.13% | 873,680 |
| 2019-11-08 | 2019-11-06 | 1.028 | 834,387 | +51,347 | 0.13% | 858,000 |
| 2019-11-07 | 2019-11-05 | 1.091 | 783,040 | +159,175 | 0.12% | 854,000 |
| 2019-11-05 | 2019-11-01 | 0.997 | 623,865 | +6,418 | 0.10% | 622,080 |
| 2019-10-31 | 2019-10-29 | 1.059 | 617,447 | -3,851 | 0.09% | 654,160 |
| 2019-10-24 | 2019-10-22 | 1.075 | 621,298 | +6,419 | 0.09% | 667,920 |
| 2019-10-21 | 2019-10-17 | 1.137 | 614,879 | +3,851 | 0.09% | 699,340 |
| 2019-10-16 | 2019-10-14 | 1.215 | 611,028 | -1,284 | 0.09% | 742,560 |
| 2019-10-15 | 2019-10-11 | 1.184 | 612,312 | -3,851 | 0.09% | 725,040 |
| 2019-10-14 | 2019-10-10 | 1.184 | 616,163 | -7,702 | 0.09% | 729,600 |
| 2019-10-08 | 2019-10-03 | 1.200 | 623,865 | -32,092 | 0.10% | 748,440 |
| 2019-10-02 | 2019-09-27 | 1.215 | 655,957 | -1,284 | 0.10% | 797,160 |
| 2019-09-11 | 2019-09-09 | 1.278 | 657,241 | -50,063 | 0.10% | 839,681 |
| 2019-09-10 | 2019-09-06 | 1.262 | 707,304 | +50,063 | 0.11% | 892,620 |
| 2019-09-05 | 2019-09-03 | 1.169 | 657,241 | -1,283 | 0.10% | 768,001 |
| 2019-08-26 | 2019-08-22 | 1.405 | 658,524 | +37,846 | 0.10% | 925,277 |
| 2019-08-20 | 2019-08-16 | 1.438 | 620,678 | -7,259 | 0.10% | 892,620 |
| 2019-08-16 | 2019-08-14 | 1.405 | 627,937 | +7,259 | 0.10% | 882,299 |
| 2019-08-15 | 2019-08-13 | 1.339 | 620,678 | +6,050 | 0.10% | 831,060 |
| 2019-08-14 | 2019-08-12 | 1.389 | 614,628 | +12,099 | 0.10% | 853,439 |
| 2019-08-09 | 2019-08-07 | 1.372 | 602,529 | -6,050 | 0.10% | 826,679 |
| 2019-08-07 | 2019-08-05 | 1.355 | 608,579 | -2,420 | 0.10% | 824,920 |
| 2019-08-06 | 2019-08-02 | 1.438 | 610,999 | -6,049 | 0.10% | 878,700 |
| 2019-08-05 | 2019-08-01 | 1.455 | 617,048 | +12,099 | 0.10% | 897,600 |
| 2019-07-26 | 2019-07-24 | 1.554 | 604,949 | -4,840 | 0.10% | 940,000 |
| 2019-07-25 | 2019-07-23 | 1.570 | 609,789 | -44,766 | 0.10% | 957,600 |
| 2019-07-23 | 2019-07-19 | 1.620 | 654,555 | -1,210 | 0.11% | 1,060,360 |
| 2019-07-22 | 2019-07-18 | 1.653 | 655,765 | -52,026 | 0.11% | 1,084,000 |
| 2019-07-19 | 2019-07-17 | 1.637 | 707,791 | -1,210 | 0.11% | 1,158,301 |
| 2019-07-18 | 2019-07-16 | 1.703 | 709,001 | +27,828 | 0.11% | 1,207,161 |
| 2019-07-17 | 2019-07-15 | 1.703 | 681,173 | +29,038 | 0.11% | 1,159,780 |
| 2019-07-16 | 2019-07-12 | 1.670 | 652,135 | -3,630 | 0.11% | 1,088,779 |
| 2019-07-15 | 2019-07-11 | 1.637 | 655,765 | -20,568 | 0.11% | 1,073,160 |
| 2019-07-12 | 2019-07-10 | 1.620 | 676,333 | +55,655 | 0.11% | 1,095,640 |
| 2019-07-09 | 2019-07-05 | 1.405 | 620,678 | -1,210 | 0.10% | 872,100 |
| 2019-07-05 | 2019-07-03 | 1.455 | 621,888 | -36,297 | 0.10% | 904,640 |
| 2019-07-04 | 2019-07-02 | 1.471 | 658,185 | -60,495 | 0.11% | 968,320 |
| 2019-07-03 | 2019-06-28 | 1.471 | 718,680 | -30,247 | 0.12% | 1,057,320 |
| 2019-07-02 | 2019-06-27 | 1.471 | 748,927 | -66,545 | 0.12% | 1,101,820 |
| 2019-06-28 | 2019-06-26 | 1.422 | 815,472 | -30,247 | 0.13% | 1,159,281 |
| 2019-06-27 | 2019-06-25 | 1.389 | 845,719 | -61,705 | 0.14% | 1,174,320 |
| 2019-06-26 | 2019-06-24 | 1.422 | 907,424 | +199,633 | 0.15% | 1,290,000 |
| 2019-06-25 | 2019-06-21 | 1.455 | 707,791 | +59,285 | 0.11% | 1,029,600 |
| 2019-06-24 | 2019-06-20 | 1.471 | 648,506 | -22,988 | 0.10% | 954,081 |
| 2019-06-21 | 2019-06-19 | 1.438 | 671,494 | -233,510 | 0.11% | 965,700 |
| 2019-06-20 | 2019-06-18 | 1.372 | 905,004 | -3,630 | 0.15% | 1,241,680 |
| 2019-06-19 | 2019-06-17 | 1.405 | 908,634 | +88,323 | 0.15% | 1,276,700 |
| 2019-06-18 | 2019-06-14 | 1.405 | 820,311 | +83,483 | 0.13% | 1,152,600 |
| 2019-06-14 | 2019-06-12 | 1.289 | 736,828 | -8,470 | 0.12% | 950,040 |
| 2019-06-13 | 2019-06-11 | 1.306 | 745,298 | +19,359 | 0.12% | 973,281 |
| 2019-06-12 | 2019-06-10 | 1.273 | 725,939 | +43,556 | 0.12% | 924,000 |
| 2019-06-11 | 2019-06-06 | 1.058 | 682,383 | -15,728 | 0.11% | 721,920 |
| 2019-06-10 | 2019-06-05 | 1.207 | 698,111 | -10,890 | 0.11% | 842,419 |
| 2019-06-05 | 2019-06-03 | 1.322 | 709,001 | -1,209 | 0.11% | 937,601 |
| 2019-06-04 | 2019-05-31 | 1.372 | 710,210 | -53,236 | 0.11% | 974,419 |
| 2019-06-03 | 2019-05-30 | 1.372 | 763,446 | +16,939 | 0.12% | 1,047,460 |
| 2019-05-31 | 2019-05-29 | 1.438 | 746,507 | +12,099 | 0.12% | 1,073,579 |
| 2019-05-30 | 2019-05-28 | 1.389 | 734,408 | +15,728 | 0.12% | 1,019,759 |
| 2019-05-29 | 2019-05-27 | 1.488 | 718,680 | -55,655 | 0.12% | 1,069,200 |
| 2019-05-27 | 2019-05-23 | 1.521 | 774,335 | +81,063 | 0.13% | 1,177,600 |
| 2019-05-24 | 2019-05-22 | 1.587 | 693,272 | +32,667 | 0.11% | 1,100,160 |
| 2019-05-23 | 2019-05-21 | 1.521 | 660,605 | -2,419 | 0.11% | 1,004,641 |
| 2019-05-22 | 2019-05-20 | 1.620 | 663,024 | -24,198 | 0.11% | 1,074,079 |
| 2019-05-21 | 2019-05-17 | 1.752 | 687,222 | -14,519 | 0.11% | 1,204,159 |
| 2019-05-20 | 2019-05-16 | 1.868 | 701,741 | -7,260 | 0.11% | 1,310,800 |
| 2019-05-17 | 2019-05-15 | 1.934 | 709,001 | +35,087 | 0.11% | 1,371,241 |
| 2019-05-16 | 2019-05-14 | 1.851 | 673,914 | -33,877 | 0.11% | 1,247,681 |
| 2019-05-15 | 2019-05-10 | 2.000 | 707,791 | +10,889 | 0.11% | 1,415,701 |
| 2019-05-14 | 2019-05-09 | 2.033 | 696,902 | -56,865 | 0.12% | 1,416,961 |
| 2019-05-10 | 2019-05-08 | 2.066 | 753,767 | -72,594 | 0.12% | 1,557,500 |
| 2019-05-09 | 2019-05-07 | 2.116 | 826,361 | +44,767 | 0.14% | 1,748,481 |
| 2019-05-08 | 2019-05-06 | 2.116 | 781,594 | -401,687 | 0.13% | 1,653,759 |
| 2019-05-07 | 2019-05-03 | 2.298 | 1,183,281 | +81,063 | 0.20% | 2,718,840 |
| 2019-05-06 | 2019-05-02 | 2.232 | 1,102,218 | +127,040 | 0.18% | 2,459,701 |
| 2019-05-03 | 2019-04-30 | 2.182 | 975,178 | -112,521 | 0.16% | 2,127,839 |
| 2019-05-02 | 2019-04-29 | 2.265 | 1,087,699 | -25,408 | 0.18% | 2,463,260 |
| 2019-04-30 | 2019-04-26 | 2.331 | 1,113,107 | -63,413 | 0.18% | 2,594,401 |
| 2019-04-29 | 2019-04-25 | 2.430 | 1,176,520 | -68,964 | 0.19% | 2,858,892 |
| 2019-04-26 | 2019-04-24 | 2.430 | 1,245,484 | -1,292,172 | 0.21% | 3,026,471 |
| 2019-04-25 | 2019-04-23 | 2.595 | 2,537,656 | +1,448,747 | 0.42% | 6,585,874 |
| 2019-04-24 | 2019-04-18 | 2.215 | 1,088,909 | -241,979 | 0.18% | 2,412,001 |
| 2019-04-23 | 2019-04-17 | 2.546 | 1,330,888 | -799,743 | 0.22% | 3,387,999 |
| 2019-04-18 | 2019-04-16 | 2.661 | 2,130,631 | 0.35% | 5,670,419 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy