History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.260 | 146,000 | +0 | 0.01% | 329,960 |
| 2025-10-13 | 2025-10-09 | 2.280 | 146,000 | +0 | 0.01% | 332,880 |
| 2025-10-10 | 2025-10-08 | 2.290 | 146,000 | +0 | 0.01% | 334,340 |
| 2025-10-09 | 2025-10-06 | 2.290 | 146,000 | +0 | 0.01% | 334,340 |
| 2025-10-08 | 2025-10-03 | 2.300 | 146,000 | +0 | 0.01% | 335,800 |
| 2025-10-06 | 2025-10-02 | 2.310 | 146,000 | +0 | 0.01% | 337,260 |
| 2025-10-03 | 2025-09-30 | 2.320 | 146,000 | +0 | 0.01% | 338,720 |
| 2025-10-02 | 2025-09-29 | 2.330 | 146,000 | +0 | 0.01% | 340,180 |
| 2025-09-30 | 2025-09-26 | 2.310 | 146,000 | +0 | 0.01% | 337,260 |
| 2025-09-29 | 2025-09-25 | 2.310 | 146,000 | +0 | 0.01% | 337,260 |
| 2025-09-26 | 2025-09-24 | 2.350 | 146,000 | +0 | 0.01% | 343,100 |
| 2025-09-25 | 2025-09-23 | 2.350 | 146,000 | +0 | 0.01% | 343,100 |
| 2025-09-24 | 2025-09-22 | 2.380 | 146,000 | +0 | 0.01% | 347,480 |
| 2025-09-23 | 2025-09-19 | 2.450 | 146,000 | +0 | 0.01% | 357,700 |
| 2025-09-22 | 2025-09-18 | 2.440 | 146,000 | +60,000 | 0.01% | 356,240 |
| 2025-09-08 | 2025-09-04 | 2.843 | 86,000 | +6,442 | 0.01% | 244,494 |
| 2025-07-22 | 2025-07-18 | 2.800 | 79,558 | +16,652 | 0.01% | 222,740 |
| 2025-07-16 | 2025-07-14 | 3.048 | 62,906 | -14,802 | 0.01% | 191,759 |
| 2025-06-12 | 2025-06-10 | 2.302 | 77,708 | -18,502 | 0.01% | 178,920 |
| 2025-06-10 | 2025-06-06 | 2.639 | 96,210 | +6,358 | 0.01% | 253,898 |
| 2025-04-23 | 2025-04-17 | 2.523 | 89,852 | -8,640 | 0.01% | 226,719 |
| 2025-03-12 | 2025-03-10 | 2.604 | 98,492 | -60,477 | 0.01% | 256,500 |
| 2025-02-21 | 2025-02-19 | 2.755 | 158,969 | -15,552 | 0.02% | 437,919 |
| 2025-02-13 | 2025-02-11 | 2.419 | 174,521 | +19,007 | 0.02% | 422,181 |
| 2025-02-06 | 2025-02-04 | 2.651 | 155,514 | +8,640 | 0.02% | 412,201 |
| 2025-01-17 | 2025-01-15 | 2.928 | 146,874 | +15,551 | 0.02% | 430,100 |
| 2024-10-10 | 2024-10-08 | 3.380 | 131,323 | -8,639 | 0.01% | 443,842 |
| 2024-10-04 | 2024-10-02 | 3.368 | 139,962 | +8,639 | 0.02% | 471,419 |
| 2024-06-05 | 2024-06-03 | 4.292 | 131,323 | +8,437 | 0.01% | 563,654 |
| 2024-05-28 | 2024-05-24 | 4.379 | 122,886 | -8,084 | 0.01% | 538,082 |
| 2024-05-23 | 2024-05-21 | 4.601 | 130,970 | +8,084 | 0.02% | 602,639 |
| 2024-05-08 | 2024-05-06 | 4.428 | 122,886 | -4,850 | 0.01% | 544,162 |
| 2024-03-26 | 2024-03-22 | 4.428 | 127,736 | +25,870 | 0.02% | 565,638 |
| 2024-03-25 | 2024-03-21 | 5.875 | 101,866 | +4,851 | 0.01% | 598,502 |
| 2024-03-22 | 2024-03-20 | 5.863 | 97,015 | -4,851 | 0.01% | 568,800 |
| 2024-03-14 | 2024-03-12 | 5.504 | 101,866 | +4,851 | 0.01% | 560,702 |
| 2024-03-08 | 2024-03-06 | 5.455 | 97,015 | -6,468 | 0.01% | 529,200 |
| 2024-03-04 | 2024-02-29 | 5.579 | 103,483 | +6,468 | 0.01% | 577,282 |
| 2024-02-06 | 2024-02-02 | 6.333 | 97,015 | -11,318 | 0.01% | 614,400 |
| 2024-01-23 | 2024-01-19 | 6.556 | 108,333 | +3,233 | 0.01% | 710,198 |
| 2024-01-04 | 2024-01-02 | 6.667 | 105,100 | -8,084 | 0.01% | 700,703 |
| 2023-12-29 | 2023-12-27 | 7.063 | 113,184 | +8,084 | 0.01% | 799,399 |
| 2023-12-14 | 2023-12-12 | 5.170 | 105,100 | +8,085 | 0.01% | 543,402 |
| 2023-12-08 | 2023-12-06 | 5.096 | 97,015 | -6,468 | 0.01% | 494,400 |
| 2023-11-23 | 2023-11-21 | 4.737 | 103,483 | -8,084 | 0.01% | 490,242 |
| 2023-11-17 | 2023-11-15 | 4.688 | 111,567 | +8,084 | 0.01% | 523,019 |
| 2023-11-13 | 2023-11-09 | 4.614 | 103,483 | -8,084 | 0.01% | 477,442 |
| 2023-11-10 | 2023-11-08 | 4.304 | 111,567 | +8,084 | 0.01% | 480,239 |
| 2023-11-01 | 2023-10-30 | 4.280 | 103,483 | -8,084 | 0.01% | 442,882 |
| 2023-10-20 | 2023-10-18 | 4.020 | 111,567 | +8,084 | 0.01% | 448,499 |
| 2023-10-17 | 2023-10-13 | 3.921 | 103,483 | -3,233 | 0.01% | 405,761 |
| 2023-08-29 | 2023-08-25 | 3.525 | 106,716 | +1,616 | 0.01% | 376,198 |
| 2023-08-21 | 2023-08-17 | 4.020 | 105,100 | -16,169 | 0.01% | 422,502 |
| 2023-08-17 | 2023-08-15 | 4.107 | 121,269 | -8,084 | 0.01% | 498,001 |
| 2023-08-16 | 2023-08-14 | 4.168 | 129,353 | -3,234 | 0.02% | 539,199 |
| 2023-08-09 | 2023-08-07 | 3.822 | 132,587 | +16,169 | 0.02% | 506,760 |
| 2023-08-02 | 2023-07-31 | 4.131 | 116,418 | -109,950 | 0.01% | 480,960 |
| 2023-07-31 | 2023-07-27 | 4.280 | 226,368 | +8,084 | 0.03% | 968,799 |
| 2023-07-24 | 2023-07-20 | 4.391 | 218,284 | -4,850 | 0.03% | 958,501 |
| 2023-07-21 | 2023-07-19 | 4.490 | 223,134 | +4,850 | 0.03% | 1,001,878 |
| 2023-07-20 | 2023-07-18 | 4.688 | 218,284 | -8,084 | 0.03% | 1,023,302 |
| 2023-07-19 | 2023-07-14 | 4.737 | 226,368 | +8,084 | 0.03% | 1,072,399 |
| 2023-07-14 | 2023-07-12 | 4.119 | 218,284 | -4,850 | 0.03% | 899,101 |
| 2023-07-04 | 2023-06-30 | 3.958 | 223,134 | +4,850 | 0.03% | 883,198 |
| 2023-06-30 | 2023-06-28 | 4.449 | 218,284 | +13,173 | 0.03% | 971,209 |
| 2023-06-26 | 2023-06-21 | 4.515 | 205,111 | +15,193 | 0.03% | 926,098 |
| 2023-06-16 | 2023-06-14 | 4.686 | 189,918 | -1,519 | 0.02% | 890,000 |
| 2023-06-12 | 2023-06-08 | 5.028 | 191,437 | +10,635 | 0.02% | 962,639 |
| 2023-06-07 | 2023-06-05 | 5.529 | 180,802 | -22,790 | 0.02% | 999,601 |
| 2023-06-06 | 2023-06-02 | 5.134 | 203,592 | -3,039 | 0.03% | 1,045,200 |
| 2023-06-05 | 2023-06-01 | 4.778 | 206,631 | -4,558 | 0.03% | 987,361 |
| 2023-06-02 | 2023-05-31 | 4.818 | 211,189 | +4,558 | 0.03% | 1,017,481 |
| 2023-06-01 | 2023-05-30 | 4.160 | 206,631 | -4,558 | 0.03% | 859,521 |
| 2023-05-22 | 2023-05-18 | 4.054 | 211,189 | -7,596 | 0.03% | 856,241 |
| 2023-05-10 | 2023-05-08 | 3.923 | 218,785 | +7,596 | 0.03% | 858,238 |
| 2023-05-04 | 2023-05-02 | 4.002 | 211,189 | +7,597 | 0.03% | 845,121 |
| 2023-05-03 | 2023-04-28 | 4.291 | 203,592 | +12,155 | 0.03% | 873,680 |
| 2023-04-17 | 2023-04-13 | 3.936 | 191,437 | +1,519 | 0.02% | 753,479 |
| 2023-04-13 | 2023-04-11 | 4.041 | 189,918 | -9,116 | 0.02% | 767,500 |
| 2023-04-12 | 2023-04-06 | 4.028 | 199,034 | +4,558 | 0.03% | 801,720 |
| 2023-04-04 | 2023-03-31 | 4.265 | 194,476 | -37,984 | 0.02% | 829,440 |
| 2023-03-30 | 2023-03-28 | 4.370 | 232,460 | -4,558 | 0.03% | 1,015,922 |
| 2023-03-27 | 2023-03-23 | 4.423 | 237,018 | +1,520 | 0.03% | 1,048,322 |
| 2023-03-17 | 2023-03-15 | 5.200 | 235,498 | +1,519 | 0.03% | 1,224,499 |
| 2023-03-16 | 2023-03-14 | 4.857 | 233,979 | -6,077 | 0.03% | 1,136,520 |
| 2023-03-15 | 2023-03-13 | 4.673 | 240,056 | -1,520 | 0.03% | 1,121,799 |
| 2023-03-10 | 2023-03-08 | 4.805 | 241,576 | +1,520 | 0.03% | 1,160,702 |
| 2023-03-09 | 2023-03-07 | 4.844 | 240,056 | -7,597 | 0.03% | 1,162,879 |
| 2023-03-08 | 2023-03-06 | 4.871 | 247,653 | -1,519 | 0.03% | 1,206,200 |
| 2023-03-07 | 2023-03-03 | 4.831 | 249,172 | -41,023 | 0.03% | 1,203,758 |
| 2023-03-03 | 2023-03-01 | 4.133 | 290,195 | -22,790 | 0.04% | 1,199,482 |
| 2023-02-24 | 2023-02-22 | 4.041 | 312,985 | +1,520 | 0.04% | 1,264,841 |
| 2023-02-22 | 2023-02-20 | 4.120 | 311,465 | -4,558 | 0.04% | 1,283,298 |
| 2023-02-20 | 2023-02-16 | 4.147 | 316,023 | -4,558 | 0.04% | 1,310,398 |
| 2023-02-17 | 2023-02-15 | 3.804 | 320,581 | +4,558 | 0.04% | 1,219,578 |
| 2023-02-16 | 2023-02-14 | 3.883 | 316,023 | -7,597 | 0.04% | 1,227,198 |
| 2023-02-10 | 2023-02-08 | 4.199 | 323,620 | +3,039 | 0.04% | 1,358,939 |
| 2023-02-09 | 2023-02-07 | 4.607 | 320,581 | -319,063 | 0.04% | 1,476,998 |
| 2023-02-08 | 2023-02-06 | 3.883 | 639,644 | -153,453 | 0.08% | 2,483,901 |
| 2023-02-07 | 2023-02-03 | 3.712 | 793,097 | -56,216 | 0.10% | 2,944,079 |
| 2023-02-06 | 2023-02-02 | 3.554 | 849,313 | +80,525 | 0.11% | 3,018,600 |
| 2023-02-02 | 2023-01-31 | 2.935 | 768,788 | +94,199 | 0.10% | 2,256,761 |
| 2023-02-01 | 2023-01-30 | 2.817 | 674,589 | +75,968 | 0.09% | 1,900,321 |
| 2023-01-09 | 2023-01-05 | 2.317 | 598,621 | +7,596 | 0.08% | 1,386,879 |
| 2022-12-05 | 2022-12-01 | 2.185 | 591,025 | +15,194 | 0.08% | 1,291,481 |
| 2022-11-21 | 2022-11-17 | 2.723 | 575,831 | +102,762 | 0.07% | 1,568,028 |
| 2022-11-17 | 2022-11-15 | 2.494 | 473,069 | +6,977 | 0.07% | 1,179,720 |
| 2022-10-17 | 2022-10-13 | 2.006 | 466,092 | -2,791 | 0.06% | 935,201 |
| 2022-08-22 | 2022-08-18 | 2.207 | 468,883 | -11,163 | 0.07% | 1,034,881 |
| 2022-07-08 | 2022-07-06 | 2.207 | 480,046 | -16,746 | 0.07% | 1,059,519 |
| 2022-06-08 | 2022-06-06 | 2.135 | 496,792 | -133,967 | 0.07% | 1,060,879 |
| 2022-06-06 | 2022-06-01 | 2.336 | 630,759 | -6,977 | 0.09% | 1,473,521 |
| 2022-06-02 | 2022-05-31 | 2.207 | 637,736 | -13,955 | 0.09% | 1,407,560 |
| 2022-06-01 | 2022-05-30 | 2.006 | 651,691 | +22,328 | 0.09% | 1,307,600 |
| 2022-05-05 | 2022-05-03 | 2.952 | 629,363 | -26,514 | 0.09% | 1,858,119 |
| 2022-04-28 | 2022-04-26 | 2.823 | 655,877 | -34,888 | 0.09% | 1,851,799 |
| 2022-04-27 | 2022-04-25 | 2.866 | 690,765 | -13,954 | 0.10% | 1,980,001 |
| 2022-04-25 | 2022-04-21 | 2.608 | 704,719 | +4,186 | 0.10% | 1,838,199 |
| 2022-04-22 | 2022-04-20 | 2.737 | 700,533 | +6,977 | 0.10% | 1,917,640 |
| 2022-04-21 | 2022-04-19 | 2.881 | 693,556 | +13,955 | 0.10% | 1,997,941 |
| 2022-04-20 | 2022-04-14 | 3.139 | 679,601 | -12,559 | 0.10% | 2,133,061 |
| 2022-04-19 | 2022-04-13 | 2.952 | 692,160 | -1,396 | 0.10% | 2,043,520 |
| 2022-04-14 | 2022-04-12 | 2.723 | 693,556 | +2,791 | 0.10% | 1,888,601 |
| 2022-04-13 | 2022-04-11 | 2.852 | 690,765 | +15,351 | 0.10% | 1,970,101 |
| 2022-04-12 | 2022-04-08 | 3.440 | 675,414 | -34,887 | 0.10% | 2,323,199 |
| 2022-04-11 | 2022-04-07 | 3.468 | 710,301 | -32,096 | 0.10% | 2,463,559 |
| 2022-04-08 | 2022-04-06 | 3.583 | 742,397 | +4,186 | 0.10% | 2,659,998 |
| 2022-04-07 | 2022-04-04 | 3.626 | 738,211 | +15,350 | 0.10% | 2,676,740 |
| 2022-04-01 | 2022-03-30 | 2.981 | 722,861 | -69,774 | 0.10% | 2,154,881 |
| 2022-03-31 | 2022-03-29 | 2.637 | 792,635 | -132,571 | 0.11% | 2,090,240 |
| 2022-03-30 | 2022-03-28 | 2.479 | 925,206 | -212,113 | 0.13% | 2,293,980 |
| 2022-03-29 | 2022-03-25 | 2.322 | 1,137,319 | +1,395 | 0.16% | 2,640,599 |
| 2022-03-28 | 2022-03-24 | 2.422 | 1,135,924 | +600,058 | 0.16% | 2,751,320 |
| 2022-02-11 | 2022-02-09 | 2.092 | 535,866 | -8,373 | 0.08% | 1,121,280 |
| 2021-10-29 | 2021-10-27 | 1.834 | 544,239 | -69,774 | 0.08% | 998,400 |
| 2021-07-27 | 2021-07-23 | 2.135 | 614,013 | -6,977 | 0.09% | 1,311,200 |
| 2021-07-20 | 2021-07-16 | 2.293 | 620,990 | -8,373 | 0.09% | 1,423,999 |
| 2021-07-19 | 2021-07-15 | 2.307 | 629,363 | -139,549 | 0.09% | 1,452,219 |
| 2021-07-16 | 2021-07-14 | 2.279 | 768,912 | -27,909 | 0.11% | 1,752,181 |
| 2021-07-14 | 2021-07-12 | 2.135 | 796,821 | +78,147 | 0.11% | 1,701,579 |
| 2021-07-08 | 2021-07-06 | 1.935 | 718,674 | -11,164 | 0.10% | 1,390,499 |
| 2021-06-29 | 2021-06-25 | 1.849 | 729,838 | +6,977 | 0.10% | 1,349,340 |
| 2021-05-27 | 2021-05-25 | 1.849 | 722,861 | -6,977 | 0.10% | 1,336,441 |
| 2021-05-20 | 2021-05-17 | 1.895 | 729,838 | +34,211 | 0.10% | 1,382,777 |
| 2021-04-19 | 2021-04-15 | 1.955 | 695,627 | +6,650 | 0.10% | 1,359,800 |
| 2021-04-16 | 2021-04-14 | 2.045 | 688,977 | -19,951 | 0.10% | 1,408,961 |
| 2021-04-09 | 2021-04-07 | 2.105 | 708,928 | -26,601 | 0.10% | 1,492,401 |
| 2021-04-01 | 2021-03-30 | 2.090 | 735,529 | -13,301 | 0.11% | 1,537,340 |
| 2021-03-29 | 2021-03-25 | 1.895 | 748,830 | +19,951 | 0.11% | 1,418,760 |
| 2021-03-09 | 2021-03-05 | 1.940 | 728,879 | +10,641 | 0.11% | 1,413,841 |
| 2021-03-03 | 2021-03-01 | 2.075 | 718,238 | +33,252 | 0.11% | 1,490,400 |
| 2021-03-01 | 2021-02-25 | 2.090 | 684,986 | -6,651 | 0.10% | 1,431,699 |
| 2021-02-26 | 2021-02-24 | 2.015 | 691,637 | -26,601 | 0.10% | 1,393,600 |
| 2021-02-25 | 2021-02-23 | 2.195 | 718,238 | -33,252 | 0.11% | 1,576,800 |
| 2021-02-24 | 2021-02-22 | 2.271 | 751,490 | -13,301 | 0.11% | 1,706,300 |
| 2021-02-23 | 2021-02-19 | 2.451 | 764,791 | -33,251 | 0.11% | 1,874,501 |
| 2021-02-22 | 2021-02-18 | 2.496 | 798,042 | -25,272 | 0.12% | 1,991,999 |
| 2021-02-19 | 2021-02-17 | 2.752 | 823,314 | -6,650 | 0.12% | 2,265,541 |
| 2021-02-18 | 2021-02-16 | 2.541 | 829,964 | -78,474 | 0.12% | 2,109,120 |
| 2021-02-17 | 2021-02-11 | 2.135 | 908,438 | +26,601 | 0.13% | 1,939,719 |
| 2021-02-16 | 2021-02-09 | 2.015 | 881,837 | +19,951 | 0.13% | 1,776,840 |
| 2021-02-10 | 2021-02-08 | 2.000 | 861,886 | +33,252 | 0.13% | 1,723,680 |
| 2021-02-09 | 2021-02-05 | 1.865 | 828,634 | -13,301 | 0.12% | 1,545,040 |
| 2021-02-08 | 2021-02-04 | 1.865 | 841,935 | -6,650 | 0.12% | 1,569,840 |
| 2021-02-05 | 2021-02-03 | 1.819 | 848,585 | +33,252 | 0.13% | 1,543,960 |
| 2021-02-02 | 2021-01-29 | 1.684 | 815,333 | -13,301 | 0.12% | 1,373,119 |
| 2021-02-01 | 2021-01-28 | 1.729 | 828,634 | -26,601 | 0.12% | 1,432,900 |
| 2021-01-28 | 2021-01-26 | 1.654 | 855,235 | +39,902 | 0.13% | 1,414,599 |
| 2021-01-15 | 2021-01-13 | 1.654 | 815,333 | -13,301 | 0.12% | 1,348,599 |
| 2020-11-09 | 2020-11-05 | 1.729 | 828,634 | -63,843 | 0.12% | 1,432,900 |
| 2020-11-06 | 2020-11-04 | 1.699 | 892,477 | -26,602 | 0.13% | 1,516,459 |
| 2020-11-05 | 2020-11-03 | 1.729 | 919,079 | -21,281 | 0.14% | 1,589,300 |
| 2020-11-03 | 2020-10-30 | 1.744 | 940,360 | -27,931 | 0.14% | 1,640,240 |
| 2020-10-22 | 2020-10-20 | 1.729 | 968,291 | -46,553 | 0.14% | 1,674,399 |
| 2020-09-23 | 2020-09-21 | 1.624 | 1,014,844 | -17,291 | 0.15% | 1,648,080 |
| 2020-09-17 | 2020-09-15 | 1.714 | 1,032,135 | -6,650 | 0.15% | 1,769,280 |
| 2020-09-11 | 2020-09-09 | 1.624 | 1,038,785 | -6,651 | 0.15% | 1,686,960 |
| 2020-09-07 | 2020-09-03 | 1.759 | 1,045,436 | +13,301 | 0.15% | 1,839,241 |
| 2020-09-02 | 2020-08-31 | 1.744 | 1,032,135 | +39,902 | 0.15% | 1,800,320 |
| 2020-08-31 | 2020-08-27 | 1.759 | 992,233 | -13,300 | 0.15% | 1,745,640 |
| 2020-08-26 | 2020-08-24 | 1.759 | 1,005,533 | +19,951 | 0.15% | 1,769,039 |
| 2020-08-19 | 2020-08-17 | 1.684 | 985,582 | +26,601 | 0.15% | 1,659,839 |
| 2020-08-18 | 2020-08-14 | 1.729 | 958,981 | +26,601 | 0.14% | 1,658,300 |
| 2020-08-17 | 2020-08-13 | 1.834 | 932,380 | +66,504 | 0.14% | 1,710,441 |
| 2020-08-14 | 2020-08-12 | 2.135 | 865,876 | -22,611 | 0.13% | 1,848,840 |
| 2020-08-13 | 2020-08-11 | 2.120 | 888,487 | -26,602 | 0.13% | 1,883,760 |
| 2020-08-12 | 2020-08-10 | 2.090 | 915,089 | +6,651 | 0.14% | 1,912,641 |
| 2020-08-11 | 2020-08-07 | 2.150 | 908,438 | +93,105 | 0.13% | 1,953,379 |
| 2020-08-10 | 2020-08-06 | 2.015 | 815,333 | -6,651 | 0.12% | 1,642,839 |
| 2020-08-07 | 2020-08-05 | 1.834 | 821,984 | -53,203 | 0.12% | 1,507,921 |
| 2020-08-04 | 2020-07-31 | 1.850 | 875,187 | +17,291 | 0.13% | 1,618,681 |
| 2020-07-29 | 2020-07-27 | 1.699 | 857,896 | -19,951 | 0.13% | 1,457,701 |
| 2020-07-24 | 2020-07-22 | 1.789 | 877,847 | +53,203 | 0.13% | 1,570,801 |
| 2020-07-23 | 2020-07-21 | 1.865 | 824,644 | +6,651 | 0.12% | 1,537,600 |
| 2020-07-22 | 2020-07-20 | 1.880 | 817,993 | +19,951 | 0.12% | 1,537,499 |
| 2020-07-21 | 2020-07-17 | 1.804 | 798,042 | -33,252 | 0.12% | 1,439,999 |
| 2020-07-17 | 2020-07-15 | 1.895 | 831,294 | -6,651 | 0.12% | 1,575,000 |
| 2020-07-16 | 2020-07-14 | 2.015 | 837,945 | +6,651 | 0.12% | 1,688,401 |
| 2020-07-14 | 2020-07-10 | 1.925 | 831,294 | -9,311 | 0.12% | 1,600,000 |
| 2020-07-10 | 2020-07-08 | 1.774 | 840,605 | -13,300 | 0.12% | 1,491,521 |
| 2020-06-30 | 2020-06-26 | 1.624 | 853,905 | +13,300 | 0.13% | 1,386,719 |
| 2020-06-26 | 2020-06-23 | 1.714 | 840,605 | -5,320 | 0.12% | 1,440,961 |
| 2020-06-23 | 2020-06-19 | 1.624 | 845,925 | -53,203 | 0.12% | 1,373,760 |
| 2020-06-22 | 2020-06-18 | 1.639 | 899,128 | +5,320 | 0.13% | 1,473,680 |
| 2020-06-18 | 2020-06-16 | 1.444 | 893,808 | -6,650 | 0.13% | 1,290,241 |
| 2020-06-16 | 2020-06-12 | 1.383 | 900,458 | -33,252 | 0.13% | 1,245,680 |
| 2020-06-09 | 2020-06-05 | 1.398 | 933,710 | -11,970 | 0.14% | 1,305,721 |
| 2020-06-01 | 2020-05-28 | 1.203 | 945,680 | -6,651 | 0.14% | 1,137,600 |
| 2020-05-22 | 2020-05-20 | 1.340 | 952,331 | -42,562 | 0.14% | 1,276,033 |
| 2020-05-21 | 2020-05-19 | 1.309 | 994,893 | +34,706 | 0.15% | 1,302,061 |
| 2020-05-19 | 2020-05-15 | 1.340 | 960,187 | +32,092 | 0.15% | 1,286,560 |
| 2020-04-17 | 2020-04-15 | 1.309 | 928,095 | -6,419 | 0.14% | 1,214,639 |
| 2020-04-15 | 2020-04-09 | 1.293 | 934,514 | -2,567 | 0.14% | 1,208,480 |
| 2020-03-27 | 2020-03-25 | 1.246 | 937,081 | +6,418 | 0.14% | 1,168,000 |
| 2020-03-24 | 2020-03-20 | 1.246 | 930,663 | -12,837 | 0.14% | 1,160,000 |
| 2020-03-20 | 2020-03-18 | 1.309 | 943,500 | -1,283 | 0.14% | 1,234,801 |
| 2020-03-17 | 2020-03-13 | 1.355 | 944,783 | -14,121 | 0.14% | 1,280,640 |
| 2020-03-12 | 2020-03-10 | 1.480 | 958,904 | -8,985 | 0.15% | 1,419,301 |
| 2020-03-11 | 2020-03-09 | 1.449 | 967,889 | +28,240 | 0.15% | 1,402,439 |
| 2020-03-10 | 2020-03-06 | 1.496 | 939,649 | -12,836 | 0.14% | 1,405,441 |
| 2020-03-03 | 2020-02-28 | 1.402 | 952,485 | +32,092 | 0.15% | 1,335,600 |
| 2020-02-26 | 2020-02-24 | 1.355 | 920,393 | -2,568 | 0.14% | 1,247,579 |
| 2020-02-21 | 2020-02-19 | 1.542 | 922,961 | -3,851 | 0.14% | 1,423,620 |
| 2020-02-19 | 2020-02-17 | 1.574 | 926,812 | -26,957 | 0.14% | 1,458,440 |
| 2020-02-18 | 2020-02-14 | 1.527 | 953,769 | -43,645 | 0.15% | 1,456,280 |
| 2020-02-14 | 2020-02-12 | 1.465 | 997,414 | +12,837 | 0.15% | 1,460,760 |
| 2020-02-13 | 2020-02-11 | 1.465 | 984,577 | +14,120 | 0.15% | 1,441,960 |
| 2020-02-03 | 2020-01-30 | 1.153 | 970,457 | -38,510 | 0.15% | 1,118,880 |
| 2020-01-31 | 2020-01-29 | 1.137 | 1,008,967 | -77,020 | 0.15% | 1,147,560 |
| 2020-01-23 | 2020-01-21 | 1.169 | 1,085,987 | -32,092 | 0.17% | 1,269,000 |
| 2020-01-20 | 2020-01-16 | 1.200 | 1,118,079 | -38,510 | 0.17% | 1,341,340 |
| 2020-01-17 | 2020-01-15 | 1.215 | 1,156,589 | -32,092 | 0.18% | 1,405,560 |
| 2020-01-16 | 2020-01-14 | 1.246 | 1,188,681 | +26,957 | 0.18% | 1,481,600 |
| 2020-01-15 | 2020-01-13 | 1.184 | 1,161,724 | -32,092 | 0.18% | 1,375,600 |
| 2020-01-14 | 2020-01-10 | 1.262 | 1,193,816 | +61,617 | 0.18% | 1,506,600 |
| 2020-01-13 | 2020-01-09 | 1.231 | 1,132,199 | +2,567 | 0.17% | 1,393,559 |
| 2020-01-10 | 2020-01-08 | 1.200 | 1,129,632 | -38,510 | 0.17% | 1,355,200 |
| 2020-01-07 | 2020-01-03 | 1.137 | 1,168,142 | -12,837 | 0.18% | 1,328,600 |
| 2020-01-03 | 2019-12-31 | 1.137 | 1,180,979 | -29,525 | 0.18% | 1,343,200 |
| 2019-12-30 | 2019-12-24 | 1.137 | 1,210,504 | -64,183 | 0.18% | 1,376,781 |
| 2019-12-27 | 2019-12-20 | 1.059 | 1,274,687 | -3,851 | 0.19% | 1,350,480 |
| 2019-12-23 | 2019-12-19 | 1.044 | 1,278,538 | +38,510 | 0.19% | 1,334,640 |
| 2019-12-19 | 2019-12-17 | 1.059 | 1,240,028 | -96,275 | 0.19% | 1,313,760 |
| 2019-12-11 | 2019-12-09 | 1.013 | 1,336,303 | +10,269 | 0.20% | 1,353,300 |
| 2019-12-10 | 2019-12-06 | 1.028 | 1,326,034 | +98,843 | 0.20% | 1,363,560 |
| 2019-12-09 | 2019-12-05 | 0.997 | 1,227,191 | -3,851 | 0.19% | 1,223,680 |
| 2019-12-06 | 2019-12-04 | 1.013 | 1,231,042 | +94,992 | 0.19% | 1,246,700 |
| 2019-11-26 | 2019-11-22 | 0.966 | 1,136,050 | -12,837 | 0.17% | 1,097,400 |
| 2019-11-21 | 2019-11-19 | 0.982 | 1,148,887 | -6,419 | 0.18% | 1,127,700 |
| 2019-11-18 | 2019-11-14 | 0.982 | 1,155,306 | -19,255 | 0.18% | 1,134,000 |
| 2019-11-15 | 2019-11-13 | 0.950 | 1,174,561 | +57,766 | 0.18% | 1,116,300 |
| 2019-11-13 | 2019-11-11 | 0.982 | 1,116,795 | +12,836 | 0.17% | 1,096,200 |
| 2019-11-11 | 2019-11-07 | 1.044 | 1,103,959 | -32,091 | 0.17% | 1,152,400 |
| 2019-11-08 | 2019-11-06 | 1.028 | 1,136,050 | -12,837 | 0.17% | 1,168,199 |
| 2019-11-07 | 2019-11-05 | 1.091 | 1,148,887 | +70,602 | 0.18% | 1,253,000 |
| 2019-11-04 | 2019-10-31 | 1.028 | 1,078,285 | -12,837 | 0.16% | 1,108,800 |
| 2019-10-30 | 2019-10-28 | 1.059 | 1,091,122 | +55,198 | 0.17% | 1,156,000 |
| 2019-10-25 | 2019-10-23 | 1.075 | 1,035,924 | -6,418 | 0.16% | 1,113,660 |
| 2019-10-23 | 2019-10-21 | 1.059 | 1,042,342 | +38,510 | 0.16% | 1,104,320 |
| 2019-10-11 | 2019-10-09 | 1.153 | 1,003,832 | +38,510 | 0.15% | 1,157,360 |
| 2019-10-10 | 2019-10-08 | 1.153 | 965,322 | +46,212 | 0.15% | 1,112,960 |
| 2019-09-30 | 2019-09-26 | 1.184 | 919,110 | -6,418 | 0.14% | 1,088,320 |
| 2019-09-25 | 2019-09-23 | 1.200 | 925,528 | +64,184 | 0.14% | 1,110,340 |
| 2019-09-20 | 2019-09-18 | 1.246 | 861,344 | +38,510 | 0.13% | 1,073,599 |
| 2019-09-12 | 2019-09-10 | 1.278 | 822,834 | -6,419 | 0.13% | 1,051,240 |
| 2019-09-10 | 2019-09-06 | 1.262 | 829,253 | -96,275 | 0.13% | 1,046,520 |
| 2019-09-06 | 2019-09-04 | 1.169 | 925,528 | +96,275 | 0.14% | 1,081,500 |
| 2019-08-29 | 2019-08-27 | 1.278 | 829,253 | +6,419 | 0.13% | 1,059,440 |
| 2019-08-26 | 2019-08-22 | 1.405 | 822,834 | +41,240 | 0.13% | 1,156,145 |
| 2019-08-22 | 2019-08-20 | 1.438 | 781,594 | -25,408 | 0.13% | 1,124,039 |
| 2019-08-16 | 2019-08-14 | 1.405 | 807,002 | -83,483 | 0.13% | 1,133,900 |
| 2019-08-14 | 2019-08-12 | 1.389 | 890,485 | -42,347 | 0.14% | 1,236,480 |
| 2019-08-13 | 2019-08-09 | 1.389 | 932,832 | -1,210 | 0.15% | 1,295,280 |
| 2019-08-09 | 2019-08-07 | 1.372 | 934,042 | +18,149 | 0.15% | 1,281,520 |
| 2019-08-07 | 2019-08-05 | 1.355 | 915,893 | -10,889 | 0.15% | 1,241,480 |
| 2019-08-06 | 2019-08-02 | 1.438 | 926,782 | -36,297 | 0.15% | 1,332,840 |
| 2019-07-23 | 2019-07-19 | 1.620 | 963,079 | -7,260 | 0.16% | 1,560,160 |
| 2019-07-19 | 2019-07-17 | 1.637 | 970,339 | +83,483 | 0.16% | 1,587,961 |
| 2019-07-18 | 2019-07-16 | 1.703 | 886,856 | -71,384 | 0.14% | 1,509,981 |
| 2019-07-17 | 2019-07-15 | 1.703 | 958,240 | +12,099 | 0.16% | 1,631,521 |
| 2019-07-16 | 2019-07-12 | 1.670 | 946,141 | -10,889 | 0.15% | 1,579,641 |
| 2019-07-15 | 2019-07-11 | 1.637 | 957,030 | -25,408 | 0.15% | 1,566,180 |
| 2019-07-12 | 2019-07-10 | 1.620 | 982,438 | -113,730 | 0.16% | 1,591,521 |
| 2019-07-10 | 2019-07-08 | 1.372 | 1,096,168 | -6,050 | 0.18% | 1,503,960 |
| 2019-07-08 | 2019-07-04 | 1.422 | 1,102,218 | -12,099 | 0.18% | 1,566,921 |
| 2019-07-04 | 2019-07-02 | 1.471 | 1,114,317 | +60,495 | 0.18% | 1,639,381 |
| 2019-07-02 | 2019-06-27 | 1.471 | 1,053,822 | -120,990 | 0.17% | 1,550,381 |
| 2019-06-27 | 2019-06-25 | 1.389 | 1,174,812 | -6,049 | 0.19% | 1,631,281 |
| 2019-06-25 | 2019-06-21 | 1.455 | 1,180,861 | +60,495 | 0.19% | 1,717,760 |
| 2019-06-24 | 2019-06-20 | 1.471 | 1,120,366 | -60,495 | 0.18% | 1,648,280 |
| 2019-06-21 | 2019-06-19 | 1.438 | 1,180,861 | -12,099 | 0.19% | 1,698,240 |
| 2019-06-20 | 2019-06-18 | 1.372 | 1,192,960 | -18,148 | 0.19% | 1,636,760 |
| 2019-06-19 | 2019-06-17 | 1.405 | 1,211,108 | +30,247 | 0.20% | 1,701,699 |
| 2019-06-18 | 2019-06-14 | 1.405 | 1,180,861 | -48,396 | 0.19% | 1,659,200 |
| 2019-06-17 | 2019-06-13 | 1.322 | 1,229,257 | -39,927 | 0.20% | 1,625,600 |
| 2019-06-14 | 2019-06-12 | 1.289 | 1,269,184 | -66,544 | 0.21% | 1,636,441 |
| 2019-06-13 | 2019-06-11 | 1.306 | 1,335,728 | +143,978 | 0.22% | 1,744,320 |
| 2019-06-12 | 2019-06-10 | 1.273 | 1,191,750 | +39,927 | 0.19% | 1,516,900 |
| 2019-06-11 | 2019-06-06 | 1.058 | 1,151,823 | +90,742 | 0.19% | 1,218,560 |
| 2019-06-05 | 2019-06-03 | 1.322 | 1,061,081 | -37,507 | 0.17% | 1,403,200 |
| 2019-05-29 | 2019-05-27 | 1.488 | 1,098,588 | -54,445 | 0.18% | 1,634,400 |
| 2019-05-24 | 2019-05-22 | 1.587 | 1,153,033 | -12,099 | 0.19% | 1,829,759 |
| 2019-05-23 | 2019-05-21 | 1.521 | 1,165,132 | +24,198 | 0.19% | 1,771,920 |
| 2019-05-22 | 2019-05-20 | 1.620 | 1,140,934 | +105,261 | 0.18% | 1,848,279 |
| 2019-05-21 | 2019-05-17 | 1.752 | 1,035,673 | -1,210 | 0.17% | 1,814,720 |
| 2019-05-20 | 2019-05-16 | 1.868 | 1,036,883 | +52,026 | 0.17% | 1,936,820 |
| 2019-05-17 | 2019-05-15 | 1.934 | 984,857 | +2,419 | 0.16% | 1,904,759 |
| 2019-05-16 | 2019-05-14 | 1.851 | 982,438 | -48,396 | 0.16% | 1,818,881 |
| 2019-05-15 | 2019-05-10 | 2.000 | 1,030,834 | +18,149 | 0.17% | 2,061,841 |
| 2019-05-14 | 2019-05-09 | 2.033 | 1,012,685 | -99,212 | 0.17% | 2,059,020 |
| 2019-05-10 | 2019-05-08 | 2.066 | 1,111,897 | -54,445 | 0.18% | 2,297,500 |
| 2019-05-09 | 2019-05-07 | 2.116 | 1,166,342 | -19,359 | 0.19% | 2,467,840 |
| 2019-05-08 | 2019-05-06 | 2.116 | 1,185,701 | +12,099 | 0.20% | 2,508,801 |
| 2019-05-07 | 2019-05-03 | 2.298 | 1,173,602 | +90,743 | 0.19% | 2,696,601 |
| 2019-05-06 | 2019-05-02 | 2.232 | 1,082,859 | -54,446 | 0.18% | 2,416,500 |
| 2019-05-03 | 2019-04-30 | 2.182 | 1,137,305 | +24,198 | 0.19% | 2,481,601 |
| 2019-05-02 | 2019-04-29 | 2.265 | 1,113,107 | +42,347 | 0.18% | 2,520,801 |
| 2019-04-30 | 2019-04-26 | 2.331 | 1,070,760 | +24,198 | 0.18% | 2,495,699 |
| 2019-04-29 | 2019-04-25 | 2.430 | 1,046,562 | +42,346 | 0.17% | 2,543,099 |
| 2019-04-26 | 2019-04-24 | 2.430 | 1,004,216 | +128,249 | 0.17% | 2,440,200 |
| 2019-04-25 | 2019-04-23 | 2.595 | 875,967 | -88,322 | 0.14% | 2,273,361 |
| 2019-04-24 | 2019-04-18 | 2.215 | 964,289 | +188,744 | 0.16% | 2,135,960 |
| 2019-04-23 | 2019-04-17 | 2.546 | 775,545 | +463,391 | 0.13% | 1,974,280 |
| 2019-04-18 | 2019-04-16 | 2.661 | 312,154 | 0.05% | 830,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy