History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-06-05 | 2024-06-03 | 7.460 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.460 | 0 | -132,421,687 | ||
| 2024-05-30 | 2024-05-28 | 7.460 | 132,421,687 | -592,735 | 23.48% | 987,865,785 |
| 2024-05-29 | 2024-05-27 | 7.460 | 133,014,422 | -10,000 | 23.59% | 992,287,588 |
| 2024-05-28 | 2024-05-24 | 7.460 | 133,024,422 | -36,830 | 23.59% | 992,362,188 |
| 2024-05-27 | 2024-05-23 | 7.460 | 133,061,252 | -90,655 | 23.60% | 992,636,940 |
| 2024-05-24 | 2024-05-22 | 7.460 | 133,151,907 | -7,860 | 23.61% | 993,313,226 |
| 2024-05-23 | 2024-05-21 | 7.460 | 133,159,767 | +63,000 | 23.61% | 993,371,862 |
| 2024-05-22 | 2024-05-20 | 7.460 | 133,096,767 | -2,501 | 23.60% | 992,901,882 |
| 2024-05-20 | 2024-05-16 | 7.470 | 133,099,268 | +1,500 | 23.60% | 994,251,532 |
| 2024-05-17 | 2024-05-14 | 7.460 | 133,097,768 | -1,002 | 23.60% | 992,909,349 |
| 2024-05-16 | 2024-05-13 | 7.470 | 133,098,770 | -501 | 23.60% | 994,247,812 |
| 2024-05-14 | 2024-05-10 | 7.460 | 133,099,271 | +1,500 | 23.60% | 992,920,562 |
| 2024-05-13 | 2024-05-09 | 7.460 | 133,097,771 | +9,000 | 23.60% | 992,909,372 |
| 2024-05-10 | 2024-05-08 | 7.460 | 133,088,771 | -7,498 | 23.60% | 992,842,232 |
| 2024-05-09 | 2024-05-07 | 7.470 | 133,096,269 | -1,500 | 23.60% | 994,229,129 |
| 2024-05-08 | 2024-05-06 | 7.460 | 133,097,769 | -1,501 | 23.60% | 992,909,357 |
| 2024-05-07 | 2024-05-03 | 7.450 | 133,099,270 | -42,999 | 23.60% | 991,589,562 |
| 2024-05-06 | 2024-05-02 | 7.320 | 133,142,269 | -12,930 | 23.61% | 974,601,409 |
| 2024-05-03 | 2024-04-30 | 7.400 | 133,155,199 | +61,498 | 23.61% | 985,348,473 |
| 2024-05-02 | 2024-04-29 | 7.340 | 133,093,701 | -2,777,000 | 23.60% | 976,907,765 |
| 2024-04-30 | 2024-04-26 | 7.420 | 135,870,701 | +15,998 | 24.09% | 1,008,160,601 |
| 2024-04-29 | 2024-04-25 | 7.420 | 135,854,703 | +11,000 | 24.09% | 1,008,041,896 |
| 2024-04-26 | 2024-04-24 | 7.410 | 135,843,703 | +32,767 | 24.09% | 1,006,601,839 |
| 2024-04-25 | 2024-04-23 | 7.410 | 135,810,936 | +19,000 | 24.08% | 1,006,359,036 |
| 2024-04-24 | 2024-04-22 | 7.420 | 135,791,936 | -5,699 | 24.08% | 1,007,576,165 |
| 2024-04-23 | 2024-04-19 | 7.420 | 135,797,635 | +50,833 | 24.08% | 1,007,618,452 |
| 2024-04-22 | 2024-04-18 | 7.400 | 135,746,802 | +60,998 | 24.07% | 1,004,526,335 |
| 2024-04-19 | 2024-04-17 | 7.380 | 135,685,804 | +109,997 | 24.06% | 1,001,361,234 |
| 2024-04-18 | 2024-04-16 | 7.390 | 135,575,807 | +2,498 | 24.04% | 1,001,905,214 |
| 2024-04-17 | 2024-04-15 | 7.360 | 135,573,309 | +6,998 | 24.04% | 997,819,554 |
| 2024-04-16 | 2024-04-12 | 7.370 | 135,566,311 | +22,999 | 24.04% | 999,123,712 |
| 2024-04-15 | 2024-04-11 | 7.370 | 135,543,312 | -4,633 | 24.04% | 998,954,209 |
| 2024-04-12 | 2024-04-10 | 7.360 | 135,547,945 | +13,967 | 24.04% | 997,632,875 |
| 2024-04-11 | 2024-04-09 | 7.360 | 135,533,978 | +500 | 24.03% | 997,530,078 |
| 2024-04-10 | 2024-04-08 | 7.350 | 135,533,478 | +47,956 | 24.03% | 996,171,063 |
| 2024-04-09 | 2024-04-05 | 7.360 | 135,485,522 | +64,999 | 24.03% | 997,173,442 |
| 2024-04-08 | 2024-04-03 | 7.360 | 135,420,523 | -95,000 | 24.01% | 996,695,049 |
| 2024-04-05 | 2024-04-02 | 7.400 | 135,515,523 | -161,205 | 24.03% | 1,002,814,870 |
| 2024-04-03 | 2024-03-28 | 7.340 | 135,676,728 | -124,485 | 24.06% | 995,867,184 |
| 2024-04-02 | 2024-03-27 | 7.340 | 135,801,213 | -201,980 | 24.08% | 996,780,903 |
| 2024-03-28 | 2024-03-26 | 7.260 | 136,003,193 | -26,000 | 24.12% | 987,383,181 |
| 2024-03-27 | 2024-03-25 | 7.250 | 136,029,193 | -54,365 | 24.12% | 986,211,649 |
| 2024-03-26 | 2024-03-22 | 7.280 | 136,083,558 | +318,157 | 24.13% | 990,688,302 |
| 2024-03-25 | 2024-03-21 | 7.320 | 135,765,401 | -46,117 | 24.08% | 993,802,735 |
| 2024-03-22 | 2024-03-20 | 7.320 | 135,811,518 | -16,690 | 24.08% | 994,140,312 |
| 2024-03-21 | 2024-03-19 | 7.320 | 135,828,208 | -79,711 | 24.09% | 994,262,483 |
| 2024-03-20 | 2024-03-18 | 7.350 | 135,907,919 | -9,502 | 24.10% | 998,923,205 |
| 2024-03-19 | 2024-03-15 | 7.320 | 135,917,421 | -664,500 | 24.10% | 994,915,522 |
| 2024-03-18 | 2024-03-14 | 7.290 | 136,581,921 | -963,500 | 24.22% | 995,682,204 |
| 2024-03-15 | 2024-03-13 | 7.270 | 137,545,421 | -80,500 | 24.39% | 999,955,211 |
| 2024-03-14 | 2024-03-12 | 7.280 | 137,625,921 | -1,709,500 | 24.41% | 1,001,916,705 |
| 2024-03-12 | 2024-03-08 | 7.150 | 139,335,421 | -268,500 | 24.71% | 996,248,260 |
| 2024-03-11 | 2024-03-07 | 6.970 | 139,603,921 | -5,500 | 24.76% | 973,039,329 |
| 2024-03-08 | 2024-03-06 | 6.940 | 139,609,421 | -8,005 | 24.76% | 968,889,382 |
| 2024-03-07 | 2024-03-05 | 6.880 | 139,617,426 | -5,500 | 24.76% | 960,567,891 |
| 2024-03-06 | 2024-03-04 | 6.930 | 139,622,926 | -3,000 | 24.76% | 967,586,877 |
| 2024-03-04 | 2024-02-29 | 6.940 | 139,625,926 | -11,500 | 24.76% | 969,003,926 |
| 2024-03-01 | 2024-02-28 | 6.930 | 139,637,426 | -8,500 | 24.76% | 967,687,362 |
| 2024-02-29 | 2024-02-27 | 6.900 | 139,645,926 | -9,000 | 24.76% | 963,556,889 |
| 2024-02-28 | 2024-02-26 | 6.890 | 139,654,926 | -7,000 | 24.77% | 962,222,440 |
| 2024-02-27 | 2024-02-23 | 6.890 | 139,661,926 | +113,000 | 24.77% | 962,270,670 |
| 2024-02-26 | 2024-02-22 | 6.900 | 139,548,926 | -15,000 | 24.75% | 962,887,589 |
| 2024-02-23 | 2024-02-21 | 6.870 | 139,563,926 | +76,992 | 24.75% | 958,804,172 |
| 2024-02-22 | 2024-02-20 | 6.870 | 139,486,934 | -66,657 | 24.74% | 958,275,237 |
| 2024-02-21 | 2024-02-19 | 6.880 | 139,553,591 | -24,001 | 24.75% | 960,128,706 |
| 2024-02-20 | 2024-02-16 | 6.920 | 139,577,592 | +45,846 | 24.75% | 965,876,937 |
| 2024-02-19 | 2024-02-15 | 6.890 | 139,531,746 | -3,000 | 24.74% | 961,373,730 |
| 2024-02-15 | 2024-02-09 | 6.870 | 139,534,746 | -10,001 | 24.74% | 958,603,705 |
| 2024-02-14 | 2024-02-07 | 6.880 | 139,544,747 | -15,791 | 24.75% | 960,067,859 |
| 2024-02-08 | 2024-02-06 | 6.900 | 139,560,538 | -1,500 | 24.75% | 962,967,712 |
| 2024-02-07 | 2024-02-05 | 6.850 | 139,562,038 | -1,501 | 24.75% | 955,999,960 |
| 2024-02-06 | 2024-02-02 | 6.870 | 139,563,539 | +5,999 | 24.75% | 958,801,513 |
| 2024-02-05 | 2024-02-01 | 6.890 | 139,557,540 | +1,500 | 24.75% | 961,551,451 |
| 2024-02-02 | 2024-01-31 | 6.860 | 139,556,040 | +122,999 | 24.75% | 957,354,434 |
| 2024-02-01 | 2024-01-30 | 6.920 | 139,433,041 | +51,833 | 24.73% | 964,876,644 |
| 2024-01-31 | 2024-01-29 | 6.920 | 139,381,208 | +59,000 | 24.72% | 964,517,959 |
| 2024-01-30 | 2024-01-26 | 6.870 | 139,322,208 | +1,999 | 24.71% | 957,143,569 |
| 2024-01-29 | 2024-01-25 | 6.870 | 139,320,209 | +178,500 | 24.71% | 957,129,836 |
| 2024-01-26 | 2024-01-24 | 6.890 | 139,141,709 | -2,000 | 24.67% | 958,686,375 |
| 2024-01-25 | 2024-01-23 | 6.880 | 139,143,709 | +43,437 | 24.67% | 957,308,718 |
| 2024-01-24 | 2024-01-22 | 6.880 | 139,100,272 | +31,979 | 24.67% | 957,009,871 |
| 2024-01-23 | 2024-01-19 | 6.930 | 139,068,293 | +48,675 | 24.66% | 963,743,270 |
| 2024-01-22 | 2024-01-18 | 6.950 | 139,019,618 | +3,922 | 24.65% | 966,186,345 |
| 2024-01-19 | 2024-01-17 | 6.920 | 139,015,696 | +92,990 | 24.65% | 961,988,616 |
| 2024-01-18 | 2024-01-16 | 6.940 | 138,922,706 | -26,500 | 24.64% | 964,123,580 |
| 2024-01-17 | 2024-01-15 | 6.940 | 138,949,206 | -1,500 | 24.64% | 964,307,490 |
| 2024-01-16 | 2024-01-12 | 6.960 | 138,950,706 | -1,500 | 24.64% | 967,096,914 |
| 2024-01-15 | 2024-01-11 | 6.930 | 138,952,206 | -35,000 | 24.64% | 962,938,788 |
| 2024-01-12 | 2024-01-10 | 6.930 | 138,987,206 | +2,500 | 24.65% | 963,181,338 |
| 2024-01-11 | 2024-01-09 | 6.920 | 138,984,706 | +31,000 | 24.65% | 961,774,166 |
| 2024-01-10 | 2024-01-08 | 6.920 | 138,953,706 | -2,500 | 24.64% | 961,559,646 |
| 2024-01-09 | 2024-01-05 | 6.940 | 138,956,206 | +133,499 | 24.64% | 964,356,070 |
| 2024-01-08 | 2024-01-04 | 6.920 | 138,822,707 | +8,499 | 24.62% | 960,653,132 |
| 2024-01-04 | 2024-01-02 | 6.920 | 138,814,208 | -500 | 24.62% | 960,594,319 |
| 2024-01-03 | 2023-12-29 | 6.930 | 138,814,708 | +27,500 | 24.62% | 961,985,926 |
| 2024-01-02 | 2023-12-28 | 6.930 | 138,787,208 | +3,500 | 24.61% | 961,795,351 |
| 2023-12-29 | 2023-12-27 | 6.920 | 138,783,708 | +7,000 | 24.61% | 960,383,259 |
| 2023-12-28 | 2023-12-22 | 6.940 | 138,776,708 | +22,500 | 24.61% | 963,110,354 |
| 2023-12-27 | 2023-12-21 | 6.920 | 138,754,208 | -3,000 | 24.61% | 960,179,119 |
| 2023-12-22 | 2023-12-20 | 6.910 | 138,757,208 | +25,500 | 24.61% | 958,812,307 |
| 2023-12-21 | 2023-12-19 | 6.860 | 138,731,708 | +280,500 | 24.60% | 951,699,517 |
| 2023-12-20 | 2023-12-18 | 6.910 | 138,451,208 | +23,000 | 24.55% | 956,697,847 |
| 2023-12-19 | 2023-12-15 | 6.930 | 138,428,208 | +24,000 | 24.55% | 959,307,481 |
| 2023-12-18 | 2023-12-14 | 6.870 | 138,404,208 | -21,500 | 24.54% | 950,836,909 |
| 2023-12-15 | 2023-12-13 | 6.820 | 138,425,708 | -186,000 | 24.55% | 944,063,329 |
| 2023-12-14 | 2023-12-12 | 6.880 | 138,611,708 | -745,000 | 24.58% | 953,648,551 |
| 2023-12-13 | 2023-12-11 | 6.870 | 139,356,708 | -107,500 | 24.71% | 957,380,584 |
| 2023-12-12 | 2023-12-08 | 6.880 | 139,464,208 | +839,500 | 24.73% | 959,513,751 |
| 2023-12-11 | 2023-12-07 | 6.870 | 138,624,708 | +182,000 | 24.58% | 952,351,744 |
| 2023-12-08 | 2023-12-06 | 6.880 | 138,442,708 | -83,500 | 24.55% | 952,485,831 |
| 2023-12-07 | 2023-12-05 | 6.870 | 138,526,208 | +60,518 | 24.56% | 951,675,049 |
| 2023-12-06 | 2023-12-04 | 6.810 | 138,465,690 | +511,000 | 24.55% | 942,951,349 |
| 2023-12-05 | 2023-12-01 | 6.880 | 137,954,690 | +211,789 | 24.46% | 949,128,267 |
| 2023-12-04 | 2023-11-30 | 6.900 | 137,742,901 | +180,303 | 24.43% | 950,426,017 |
| 2023-12-01 | 2023-11-29 | 6.870 | 137,562,598 | +2,871,492 | 24.39% | 945,055,048 |
| 2023-11-29 | 2023-11-27 | 6.440 | 134,691,106 | -31,500 | 23.88% | 867,410,723 |
| 2023-11-28 | 2023-11-24 | 6.560 | 134,722,606 | -66,000 | 23.89% | 883,780,295 |
| 2023-11-27 | 2023-11-23 | 6.440 | 134,788,606 | -19,000 | 23.90% | 868,038,623 |
| 2023-11-24 | 2023-11-22 | 6.270 | 134,807,606 | -25,500 | 23.91% | 845,243,690 |
| 2023-11-23 | 2023-11-21 | 6.090 | 134,833,106 | +3,500 | 23.91% | 821,133,616 |
| 2023-11-22 | 2023-11-20 | 6.060 | 134,829,606 | +29,500 | 23.91% | 817,067,412 |
| 2023-11-21 | 2023-11-17 | 6.040 | 134,800,106 | +39,500 | 23.90% | 814,192,640 |
| 2023-11-20 | 2023-11-16 | 6.000 | 134,760,606 | +3,500 | 23.90% | 808,563,636 |
| 2023-11-17 | 2023-11-15 | 6.100 | 134,757,106 | -500 | 23.90% | 822,018,347 |
| 2023-11-16 | 2023-11-14 | 6.010 | 134,757,606 | -11,500 | 23.90% | 809,893,212 |
| 2023-11-15 | 2023-11-13 | 5.970 | 134,769,106 | -155,000 | 23.90% | 804,571,563 |
| 2023-11-14 | 2023-11-10 | 6.050 | 134,924,106 | -26,000 | 23.93% | 816,290,841 |
| 2023-11-13 | 2023-11-09 | 6.050 | 134,950,106 | -92,000 | 23.93% | 816,448,141 |
| 2023-11-10 | 2023-11-08 | 5.850 | 135,042,106 | -77,000 | 23.95% | 789,996,320 |
| 2023-11-09 | 2023-11-07 | 6.020 | 135,119,106 | -87,000 | 23.96% | 813,417,018 |
| 2023-11-08 | 2023-11-06 | 5.810 | 135,206,106 | -26,000 | 23.98% | 785,547,476 |
| 2023-11-07 | 2023-11-03 | 5.850 | 135,232,106 | +8,500 | 23.98% | 791,107,820 |
| 2023-11-06 | 2023-11-02 | 5.480 | 135,223,606 | -30,000 | 23.98% | 741,025,361 |
| 2023-11-03 | 2023-11-01 | 5.620 | 135,253,606 | -19,000 | 23.98% | 760,125,266 |
| 2023-11-02 | 2023-10-31 | 5.670 | 135,272,606 | -19,500 | 23.99% | 766,995,676 |
| 2023-11-01 | 2023-10-30 | 5.740 | 135,292,106 | -43,500 | 23.99% | 776,576,688 |
| 2023-10-31 | 2023-10-27 | 5.820 | 135,335,606 | -41,500 | 24.00% | 787,653,227 |
| 2023-10-30 | 2023-10-26 | 5.850 | 135,377,106 | -81,510 | 24.01% | 791,956,070 |
| 2023-10-27 | 2023-10-25 | 5.800 | 135,458,616 | -24,006 | 24.02% | 785,659,973 |
| 2023-10-26 | 2023-10-24 | 5.780 | 135,482,622 | -37,010 | 24.03% | 783,089,555 |
| 2023-10-25 | 2023-10-20 | 5.860 | 135,519,632 | +1,520 | 24.03% | 794,145,044 |
| 2023-10-24 | 2023-10-19 | 5.910 | 135,518,112 | +42,500 | 24.03% | 800,912,042 |
| 2023-10-20 | 2023-10-18 | 6.060 | 135,475,612 | +30,504 | 24.02% | 820,982,209 |
| 2023-10-19 | 2023-10-17 | 6.070 | 135,445,108 | +89,002 | 24.02% | 822,151,806 |
| 2023-10-18 | 2023-10-16 | 6.200 | 135,356,106 | -59,498 | 24.00% | 839,207,857 |
| 2023-10-17 | 2023-10-13 | 6.330 | 135,415,604 | -85,498 | 24.01% | 857,180,773 |
| 2023-10-16 | 2023-10-12 | 6.680 | 135,501,102 | -57,500 | 24.03% | 905,147,361 |
| 2023-10-13 | 2023-10-11 | 6.640 | 135,558,602 | -43,000 | 24.04% | 900,109,117 |
| 2023-10-12 | 2023-10-10 | 6.610 | 135,601,602 | -25,500 | 24.05% | 896,326,589 |
| 2023-10-11 | 2023-10-09 | 6.610 | 135,627,102 | -39,500 | 24.05% | 896,495,144 |
| 2023-10-10 | 2023-10-06 | 6.550 | 135,666,602 | -5,500 | 24.06% | 888,616,243 |
| 2023-10-09 | 2023-10-05 | 6.560 | 135,672,102 | +7,506 | 24.06% | 890,008,989 |
| 2023-10-06 | 2023-10-04 | 6.460 | 135,664,596 | +5,997 | 24.06% | 876,393,290 |
| 2023-10-05 | 2023-10-03 | 6.550 | 135,658,599 | -7,000 | 24.06% | 888,563,823 |
| 2023-10-04 | 2023-09-29 | 6.870 | 135,665,599 | -4,996 | 24.06% | 932,022,665 |
| 2023-10-03 | 2023-09-28 | 6.930 | 135,670,595 | -19,994 | 24.06% | 940,197,223 |
| 2023-09-29 | 2023-09-27 | 6.890 | 135,690,589 | -44,503 | 24.06% | 934,908,158 |
| 2023-09-28 | 2023-09-26 | 6.860 | 135,735,092 | -16,994 | 24.07% | 931,142,731 |
| 2023-09-27 | 2023-09-25 | 6.940 | 135,752,086 | +13,004 | 24.07% | 942,119,477 |
| 2023-09-26 | 2023-09-22 | 6.960 | 135,739,082 | +14,002 | 24.07% | 944,744,011 |
| 2023-09-25 | 2023-09-21 | 6.950 | 135,725,080 | -28,494 | 24.07% | 943,289,306 |
| 2023-09-22 | 2023-09-20 | 6.970 | 135,753,574 | -28,496 | 24.07% | 946,202,411 |
| 2023-09-21 | 2023-09-19 | 6.980 | 135,782,070 | -4,498 | 24.08% | 947,758,849 |
| 2023-09-20 | 2023-09-18 | 6.770 | 135,786,568 | -115,999 | 24.08% | 919,275,065 |
| 2023-09-19 | 2023-09-15 | 6.590 | 135,902,567 | -17,996 | 24.10% | 895,597,917 |
| 2023-09-18 | 2023-09-14 | 6.500 | 135,920,563 | -6,496 | 24.10% | 883,483,660 |
| 2023-09-15 | 2023-09-13 | 6.520 | 135,927,059 | -41,498 | 24.10% | 886,244,425 |
| 2023-09-14 | 2023-09-12 | 6.470 | 135,968,557 | -24,994 | 24.11% | 879,716,564 |
| 2023-09-13 | 2023-09-11 | 6.400 | 135,993,551 | +81,506 | 24.12% | 870,358,726 |
| 2023-09-12 | 2023-09-07 | 6.350 | 135,912,045 | -109,994 | 24.10% | 863,041,486 |
| 2023-09-11 | 2023-09-06 | 6.410 | 136,022,039 | +34,008 | 24.12% | 871,901,270 |
| 2023-09-07 | 2023-09-05 | 6.350 | 135,988,031 | -25,994 | 24.11% | 863,523,997 |
| 2023-09-06 | 2023-09-04 | 6.410 | 136,014,025 | -10,007 | 24.12% | 871,849,900 |
| 2023-09-05 | 2023-08-31 | 6.070 | 136,024,032 | -20,998 | 24.12% | 825,665,874 |
| 2023-09-04 | 2023-08-30 | 6.170 | 136,045,030 | -9,496 | 24.12% | 839,397,835 |
| 2023-08-31 | 2023-08-29 | 6.210 | 136,054,526 | +51,705 | 24.13% | 844,898,606 |
| 2023-08-30 | 2023-08-28 | 6.090 | 136,002,821 | +3,509 | 24.12% | 828,257,180 |
| 2023-08-29 | 2023-08-25 | 6.060 | 135,999,312 | +25,080 | 24.12% | 824,155,831 |
| 2023-08-28 | 2023-08-24 | 5.980 | 135,974,232 | -149,000 | 24.11% | 813,125,907 |
| 2023-08-25 | 2023-08-23 | 6.410 | 136,123,232 | -49,992 | 24.14% | 872,549,917 |
| 2023-08-24 | 2023-08-22 | 6.300 | 136,173,224 | -68,500 | 24.15% | 857,891,311 |
| 2023-08-23 | 2023-08-21 | 6.240 | 136,241,724 | -26,000 | 24.16% | 850,148,358 |
| 2023-08-22 | 2023-08-18 | 6.470 | 136,267,724 | -12,495 | 24.16% | 881,652,174 |
| 2023-08-21 | 2023-08-17 | 6.430 | 136,280,219 | +2,000 | 24.17% | 876,281,808 |
| 2023-08-18 | 2023-08-16 | 6.370 | 136,278,219 | -30,000 | 24.17% | 868,092,255 |
| 2023-08-17 | 2023-08-15 | 6.390 | 136,308,219 | -13,491 | 24.17% | 871,009,519 |
| 2023-08-16 | 2023-08-14 | 6.570 | 136,321,710 | -4,500 | 24.17% | 895,633,635 |
| 2023-08-15 | 2023-08-11 | 6.520 | 136,326,210 | -3,500 | 24.17% | 888,846,889 |
| 2023-08-14 | 2023-08-10 | 6.690 | 136,329,710 | +45,007 | 24.18% | 912,045,760 |
| 2023-08-11 | 2023-08-09 | 6.700 | 136,284,703 | +55,500 | 24.17% | 913,107,510 |
| 2023-08-10 | 2023-08-08 | 6.800 | 136,229,203 | -500 | 24.16% | 926,358,580 |
| 2023-08-08 | 2023-08-04 | 6.890 | 136,229,703 | +60,000 | 24.16% | 938,622,654 |
| 2023-08-07 | 2023-08-03 | 7.220 | 136,169,703 | +195,508 | 24.15% | 983,145,256 |
| 2023-08-04 | 2023-08-02 | 7.570 | 135,974,195 | -36,000 | 24.11% | 1,029,324,656 |
| 2023-08-03 | 2023-08-01 | 7.800 | 136,010,195 | -46,994 | 24.12% | 1,060,879,521 |
| 2023-08-02 | 2023-07-31 | 7.790 | 136,057,189 | -50,998 | 24.13% | 1,059,885,502 |
| 2023-08-01 | 2023-07-28 | 7.560 | 136,108,187 | +38,000 | 24.14% | 1,028,977,894 |
| 2023-07-31 | 2023-07-27 | 7.000 | 136,070,187 | -50,500 | 24.13% | 952,491,309 |
| 2023-07-28 | 2023-07-26 | 7.240 | 136,120,687 | -34,000 | 24.14% | 985,513,774 |
| 2023-07-27 | 2023-07-25 | 7.400 | 136,154,687 | -34,500 | 24.14% | 1,007,544,684 |
| 2023-07-26 | 2023-07-24 | 7.150 | 136,189,187 | +21,500 | 24.15% | 973,752,687 |
| 2023-07-25 | 2023-07-21 | 7.190 | 136,167,687 | +39,000 | 24.15% | 979,045,670 |
| 2023-07-24 | 2023-07-20 | 7.210 | 136,128,687 | -18,500 | 24.14% | 981,487,833 |
| 2023-07-21 | 2023-07-19 | 7.400 | 136,147,187 | -5,070 | 24.14% | 1,007,489,184 |
| 2023-07-20 | 2023-07-18 | 7.390 | 136,152,257 | -997 | 24.14% | 1,006,165,179 |
| 2023-07-19 | 2023-07-14 | 7.150 | 136,153,254 | -56,000 | 24.14% | 973,495,766 |
| 2023-07-18 | 2023-07-13 | 7.280 | 136,209,254 | -2,497 | 24.15% | 991,603,369 |
| 2023-07-14 | 2023-07-12 | 7.480 | 136,211,751 | +29,000 | 24.15% | 1,018,863,897 |
| 2023-07-13 | 2023-07-11 | 7.480 | 136,182,751 | +396,500 | 24.15% | 1,018,646,977 |
| 2023-07-12 | 2023-07-10 | 7.260 | 135,786,251 | +37,503 | 24.08% | 985,808,182 |
| 2023-07-11 | 2023-07-07 | 7.100 | 135,748,748 | +80,506 | 24.07% | 963,816,111 |
| 2023-07-10 | 2023-07-06 | 7.370 | 135,668,242 | -3,997 | 24.06% | 999,874,944 |
| 2023-07-07 | 2023-07-05 | 7.440 | 135,672,239 | -10,500 | 24.06% | 1,009,401,458 |
| 2023-07-06 | 2023-07-04 | 7.430 | 135,682,739 | +17,000 | 24.06% | 1,008,122,751 |
| 2023-07-05 | 2023-07-03 | 7.360 | 135,665,739 | +4,000 | 24.06% | 998,499,839 |
| 2023-07-04 | 2023-06-30 | 6.800 | 135,661,739 | -9,000 | 24.06% | 922,499,825 |
| 2023-07-03 | 2023-06-29 | 6.510 | 135,670,739 | -12,500 | 24.06% | 883,216,511 |
| 2023-06-30 | 2023-06-28 | 6.440 | 135,683,239 | +5,500 | 24.06% | 873,800,059 |
| 2023-06-29 | 2023-06-27 | 6.360 | 135,677,739 | +17,500 | 24.06% | 862,910,420 |
| 2023-06-28 | 2023-06-26 | 6.080 | 135,660,239 | +56,500 | 24.06% | 824,814,253 |
| 2023-06-27 | 2023-06-23 | 5.970 | 135,603,739 | +33,000 | 24.05% | 809,554,322 |
| 2023-06-26 | 2023-06-21 | 6.280 | 135,570,739 | +40,500 | 24.04% | 851,384,241 |
| 2023-06-21 | 2023-06-19 | 6.410 | 135,530,239 | +10,000 | 24.03% | 868,748,832 |
| 2023-06-20 | 2023-06-16 | 6.160 | 135,520,239 | -18,000 | 24.03% | 834,804,672 |
| 2023-06-19 | 2023-06-15 | 6.130 | 135,538,239 | +77,000 | 24.04% | 830,849,405 |
| 2023-06-16 | 2023-06-14 | 6.000 | 135,461,239 | +58,500 | 24.02% | 812,767,434 |
| 2023-06-15 | 2023-06-13 | 6.190 | 135,402,739 | -9,000 | 24.01% | 838,142,954 |
| 2023-06-14 | 2023-06-12 | 6.290 | 135,411,739 | -19,000 | 24.01% | 851,739,838 |
| 2023-06-13 | 2023-06-09 | 6.310 | 135,430,739 | -31,500 | 24.02% | 854,567,963 |
| 2023-06-12 | 2023-06-08 | 6.110 | 135,462,239 | -18,500 | 24.02% | 827,674,280 |
| 2023-06-09 | 2023-06-07 | 5.950 | 135,480,739 | -9,000 | 24.02% | 806,110,397 |
| 2023-06-08 | 2023-06-06 | 5.900 | 135,489,739 | -8,500 | 24.03% | 799,389,460 |
| 2023-06-07 | 2023-06-05 | 6.040 | 135,498,239 | +14,000 | 24.03% | 818,409,364 |
| 2023-06-06 | 2023-06-02 | 5.960 | 135,484,239 | +45,000 | 24.03% | 807,486,064 |
| 2023-06-05 | 2023-06-01 | 5.750 | 135,439,239 | +29,500 | 24.02% | 778,775,624 |
| 2023-06-02 | 2023-05-31 | 5.770 | 135,409,739 | +8,500 | 24.01% | 781,314,194 |
| 2023-06-01 | 2023-05-30 | 6.050 | 135,401,239 | -5,000 | 24.01% | 819,177,496 |
| 2023-05-31 | 2023-05-29 | 6.632 | 135,406,239 | -1,000 | 24.01% | 897,966,271 |
| 2023-05-30 | 2023-05-25 | 6.769 | 135,407,239 | +7,167,723 | 24.01% | 916,561,514 |
| 2023-05-29 | 2023-05-24 | 6.864 | 128,239,516 | +3,788 | 24.01% | 880,231,553 |
| 2023-05-25 | 2023-05-23 | 7.160 | 128,235,728 | +30,776 | 24.01% | 918,122,099 |
| 2023-05-24 | 2023-05-22 | 7.403 | 128,204,952 | -21,306 | 24.01% | 949,040,014 |
| 2023-05-23 | 2023-05-19 | 7.498 | 128,226,258 | -8,523 | 24.01% | 961,384,293 |
| 2023-05-22 | 2023-05-18 | 7.656 | 128,234,781 | +50,663 | 24.01% | 981,760,481 |
| 2023-05-19 | 2023-05-17 | 7.624 | 128,184,118 | -5,208 | 24.00% | 977,311,755 |
| 2023-05-18 | 2023-05-16 | 7.867 | 128,189,326 | +8,996 | 24.00% | 1,008,485,927 |
| 2023-05-17 | 2023-05-15 | 7.867 | 128,180,330 | +51,136 | 24.00% | 1,008,415,154 |
| 2023-05-16 | 2023-05-12 | 7.772 | 128,129,194 | +33,145 | 23.99% | 995,835,522 |
| 2023-05-15 | 2023-05-11 | 7.920 | 128,096,049 | -11,364 | 23.99% | 1,014,515,539 |
| 2023-05-12 | 2023-05-10 | 8.026 | 128,107,413 | +219,698 | 23.99% | 1,028,133,615 |
| 2023-05-11 | 2023-05-09 | 7.645 | 127,887,715 | +230,588 | 23.95% | 977,752,870 |
| 2023-05-10 | 2023-05-08 | 7.973 | 127,657,127 | +303,511 | 23.91% | 1,017,779,556 |
| 2023-05-09 | 2023-05-05 | 8.659 | 127,353,616 | +82,860 | 23.85% | 1,102,774,812 |
| 2023-05-08 | 2023-05-04 | 8.870 | 127,270,756 | +58,241 | 23.83% | 1,128,936,761 |
| 2023-05-05 | 2023-05-03 | 8.923 | 127,212,515 | +21,529 | 23.82% | 1,135,136,930 |
| 2023-05-04 | 2023-05-02 | 9.240 | 127,190,986 | +42,143 | 23.82% | 1,175,238,722 |
| 2023-05-03 | 2023-04-28 | 8.585 | 127,148,843 | +127,437 | 23.81% | 1,091,602,857 |
| 2023-05-02 | 2023-04-27 | 8.870 | 127,021,406 | +417,150 | 23.79% | 1,126,724,939 |
| 2023-04-28 | 2023-04-26 | 8.026 | 126,604,256 | +140,160 | 23.71% | 1,016,069,940 |
| 2023-04-27 | 2023-04-25 | 7.941 | 126,464,096 | +14,596 | 23.68% | 1,004,261,445 |
| 2023-04-26 | 2023-04-24 | 8.363 | 126,449,500 | +84,289 | 23.68% | 1,057,557,533 |
| 2023-04-25 | 2023-04-21 | 8.184 | 126,365,211 | -30,769 | 23.66% | 1,034,167,617 |
| 2023-04-24 | 2023-04-20 | 8.195 | 126,395,980 | -45,357 | 23.67% | 1,035,754,164 |
| 2023-04-21 | 2023-04-19 | 8.226 | 126,441,337 | +16,103 | 23.68% | 1,040,131,484 |
| 2023-04-20 | 2023-04-18 | 8.606 | 126,425,234 | +2,845 | 23.67% | 1,088,060,590 |
| 2023-04-19 | 2023-04-17 | 8.976 | 126,422,389 | +83,812 | 23.67% | 1,134,761,581 |
| 2023-04-18 | 2023-04-14 | 9.187 | 126,338,577 | +455,022 | 23.66% | 1,160,691,860 |
| 2023-04-17 | 2023-04-13 | 7.392 | 125,883,555 | +107,955 | 23.57% | 930,526,497 |
| 2023-04-14 | 2023-04-12 | 6.600 | 125,775,600 | +6,629 | 23.55% | 830,114,730 |
| 2023-04-13 | 2023-04-11 | 6.959 | 125,768,971 | +8,049 | 23.55% | 875,226,840 |
| 2023-04-12 | 2023-04-06 | 6.600 | 125,760,922 | +8,523 | 23.55% | 830,017,856 |
| 2023-04-11 | 2023-04-04 | 6.632 | 125,752,399 | +3,314 | 23.55% | 833,945,420 |
| 2023-04-06 | 2023-04-03 | 6.653 | 125,749,085 | -473 | 23.55% | 836,579,250 |
| 2023-04-04 | 2023-03-31 | 6.273 | 125,749,558 | +4,262 | 23.55% | 788,777,688 |
| 2023-04-03 | 2023-03-30 | 6.484 | 125,745,296 | +8,523 | 23.55% | 815,308,226 |
| 2023-03-31 | 2023-03-29 | 6.315 | 125,736,773 | +8,759 | 23.55% | 794,008,587 |
| 2023-03-30 | 2023-03-28 | 6.537 | 125,728,014 | +6,156 | 23.54% | 821,834,578 |
| 2023-03-29 | 2023-03-27 | 6.399 | 125,721,858 | +14,205 | 23.54% | 804,535,330 |
| 2023-03-28 | 2023-03-24 | 6.389 | 125,707,653 | +55,398 | 23.54% | 803,116,961 |
| 2023-03-24 | 2023-03-22 | 6.611 | 125,652,255 | +2,840 | 23.53% | 830,627,538 |
| 2023-03-23 | 2023-03-21 | 6.431 | 125,649,415 | +10,890 | 23.53% | 808,052,296 |
| 2023-03-21 | 2023-03-17 | 6.706 | 125,638,525 | -8,522 | 23.53% | 842,477,400 |
| 2023-03-20 | 2023-03-16 | 6.801 | 125,647,047 | +2,841 | 23.53% | 854,475,980 |
| 2023-03-17 | 2023-03-15 | 6.917 | 125,644,206 | +8,523 | 23.53% | 869,051,416 |
| 2023-03-16 | 2023-03-14 | 7.043 | 125,635,683 | +3,315 | 23.53% | 884,912,937 |
| 2023-03-15 | 2023-03-13 | 7.117 | 125,632,368 | +5,681 | 23.53% | 894,176,285 |
| 2023-03-14 | 2023-03-10 | 7.329 | 125,626,687 | +10,417 | 23.52% | 920,668,072 |
| 2023-03-13 | 2023-03-09 | 7.276 | 125,616,270 | +6,629 | 23.52% | 913,959,225 |
| 2023-03-10 | 2023-03-08 | 6.917 | 125,609,641 | +23,674 | 23.52% | 868,812,338 |
| 2023-03-09 | 2023-03-07 | 6.526 | 125,585,967 | -947 | 23.52% | 819,579,891 |
| 2023-03-08 | 2023-03-06 | 6.262 | 125,586,914 | -473 | 23.52% | 786,431,295 |
| 2023-03-07 | 2023-03-03 | 6.547 | 125,587,387 | -474 | 23.52% | 822,241,550 |
| 2023-03-06 | 2023-03-02 | 6.484 | 125,587,861 | -473 | 23.52% | 814,287,447 |
| 2023-03-03 | 2023-03-01 | 6.325 | 125,588,334 | -474 | 23.52% | 794,397,424 |
| 2023-03-02 | 2023-02-28 | 5.597 | 125,588,808 | -947 | 23.52% | 702,891,859 |
| 2023-03-01 | 2023-02-27 | 5.512 | 125,589,755 | -473 | 23.52% | 692,287,391 |
| 2023-02-28 | 2023-02-24 | 5.502 | 125,590,228 | -947 | 23.52% | 690,963,772 |
| 2023-02-27 | 2023-02-23 | 5.713 | 125,591,175 | -947 | 23.52% | 717,493,703 |
| 2023-02-24 | 2023-02-22 | 5.586 | 125,592,122 | -947 | 23.52% | 701,584,161 |
| 2023-02-23 | 2023-02-21 | 5.407 | 125,593,069 | -947 | 23.52% | 679,043,098 |
| 2023-02-22 | 2023-02-20 | 5.459 | 125,594,016 | +474 | 23.52% | 685,679,548 |
| 2023-02-21 | 2023-02-17 | 5.459 | 125,593,542 | +1,420 | 23.52% | 685,676,961 |
| 2023-02-20 | 2023-02-16 | 5.364 | 125,592,122 | +947 | 23.52% | 673,732,994 |
| 2023-02-17 | 2023-02-15 | 5.354 | 125,591,175 | +2,367 | 23.52% | 672,401,677 |
| 2023-02-16 | 2023-02-14 | 5.364 | 125,588,808 | -473 | 23.52% | 673,715,216 |
| 2023-02-15 | 2023-02-13 | 5.343 | 125,589,281 | -947 | 23.52% | 671,065,321 |
| 2023-02-14 | 2023-02-10 | 5.354 | 125,590,228 | -947 | 23.52% | 672,396,607 |
| 2023-02-13 | 2023-02-09 | 5.386 | 125,591,175 | -473 | 23.52% | 676,380,386 |
| 2023-02-10 | 2023-02-08 | 5.364 | 125,591,648 | -947 | 23.52% | 673,730,451 |
| 2023-02-09 | 2023-02-07 | 5.438 | 125,592,595 | -947 | 23.52% | 683,019,288 |
| 2023-02-08 | 2023-02-06 | 5.354 | 125,593,542 | -947 | 23.52% | 672,414,350 |
| 2023-02-07 | 2023-02-03 | 5.428 | 125,594,489 | -1,421 | 23.52% | 681,703,318 |
| 2023-02-06 | 2023-02-02 | 5.491 | 125,595,910 | -1,420 | 23.52% | 689,668,747 |
| 2023-02-03 | 2023-02-01 | 5.449 | 125,597,330 | -947 | 23.52% | 684,371,340 |
| 2023-02-02 | 2023-01-31 | 5.417 | 125,598,277 | -1,421 | 23.52% | 680,397,567 |
| 2023-02-01 | 2023-01-30 | 5.481 | 125,599,698 | -1,420 | 23.52% | 688,363,221 |
| 2023-01-31 | 2023-01-27 | 5.544 | 125,601,118 | -947 | 23.52% | 696,329,050 |
| 2023-01-30 | 2023-01-26 | 5.491 | 125,602,065 | -947 | 23.52% | 689,702,545 |
| 2023-01-27 | 2023-01-20 | 5.386 | 125,603,012 | -947 | 23.52% | 676,444,135 |
| 2023-01-26 | 2023-01-19 | 5.217 | 125,603,959 | +13,196,090 | 23.52% | 655,227,298 |
| 2023-01-20 | 2023-01-18 | 5.217 | 112,407,869 | -1,421 | 21.05% | 586,388,398 |
| 2023-01-19 | 2023-01-17 | 5.259 | 112,409,290 | +474 | 21.05% | 591,143,955 |
| 2023-01-18 | 2023-01-16 | 5.227 | 112,408,816 | +473 | 21.05% | 587,580,369 |
| 2023-01-16 | 2023-01-12 | 5.301 | 112,408,343 | -1,420 | 21.05% | 595,887,079 |
| 2023-01-13 | 2023-01-11 | 5.291 | 112,409,763 | -947 | 21.05% | 594,707,565 |
| 2023-01-12 | 2023-01-10 | 5.386 | 112,410,710 | -1,421 | 21.05% | 605,396,035 |
| 2023-01-11 | 2023-01-09 | 5.333 | 112,412,131 | -947 | 21.05% | 599,468,358 |
| 2023-01-10 | 2023-01-06 | 5.259 | 112,413,078 | -947 | 21.05% | 591,163,875 |
| 2023-01-09 | 2023-01-05 | 5.238 | 112,414,025 | -946 | 21.05% | 588,794,683 |
| 2023-01-06 | 2023-01-04 | 5.227 | 112,414,971 | -947 | 21.05% | 587,612,542 |
| 2023-01-05 | 2023-01-03 | 5.058 | 112,415,918 | -1,421 | 21.05% | 568,623,796 |
| 2023-01-03 | 2022-12-29 | 5.037 | 112,417,339 | +474 | 21.05% | 566,256,741 |
| 2022-12-30 | 2022-12-28 | 5.037 | 112,416,865 | +473 | 21.05% | 566,254,354 |
| 2022-12-29 | 2022-12-23 | 4.921 | 112,416,392 | +474 | 21.05% | 553,193,750 |
| 2022-12-28 | 2022-12-22 | 4.984 | 112,415,918 | +473 | 21.05% | 560,314,053 |
| 2022-12-23 | 2022-12-21 | 4.910 | 112,415,445 | +474 | 21.05% | 552,001,988 |
| 2022-12-22 | 2022-12-20 | 5.048 | 112,414,971 | +473 | 21.05% | 567,431,909 |
| 2022-12-21 | 2022-12-19 | 5.122 | 112,414,498 | +473 | 21.05% | 575,739,159 |
| 2022-12-14 | 2022-12-12 | 5.544 | 112,414,025 | +474 | 21.05% | 623,220,179 |
| 2022-12-13 | 2022-12-09 | 5.417 | 112,413,551 | +473 | 21.05% | 608,972,579 |
| 2022-12-06 | 2022-12-02 | 5.195 | 112,413,078 | -1,893 | 21.05% | 584,041,419 |
| 2022-12-02 | 2022-11-30 | 5.238 | 112,414,971 | -947 | 21.05% | 588,799,638 |
| 2022-12-01 | 2022-11-29 | 5.048 | 112,415,918 | -28,410 | 21.05% | 567,436,690 |
| 2022-11-30 | 2022-11-28 | 5.027 | 112,444,328 | -1,420 | 21.06% | 565,205,281 |
| 2022-11-29 | 2022-11-25 | 5.069 | 112,445,748 | -17,519 | 21.06% | 569,962,103 |
| 2022-11-28 | 2022-11-24 | 5.174 | 112,463,267 | -25,568 | 21.06% | 581,926,964 |
| 2022-11-25 | 2022-11-23 | 5.195 | 112,488,835 | -95,171 | 21.06% | 584,435,014 |
| 2022-11-24 | 2022-11-22 | 5.111 | 112,584,006 | -5,682 | 21.08% | 575,418,426 |
| 2022-11-23 | 2022-11-21 | 5.037 | 112,589,688 | -23,201 | 21.08% | 567,124,879 |
| 2022-11-22 | 2022-11-18 | 5.090 | 112,612,889 | -18,940 | 21.09% | 573,187,675 |
| 2022-11-21 | 2022-11-17 | 5.132 | 112,631,829 | -23,201 | 21.09% | 578,041,622 |
| 2022-11-18 | 2022-11-16 | 5.291 | 112,655,030 | -11,837 | 21.10% | 596,005,159 |
| 2022-11-17 | 2022-11-15 | 5.375 | 112,666,867 | -34,091 | 21.10% | 605,585,831 |
| 2022-11-16 | 2022-11-14 | 5.291 | 112,700,958 | -67,708 | 21.10% | 596,248,142 |
| 2022-11-15 | 2022-11-11 | 5.301 | 112,768,666 | -51,611 | 21.12% | 597,797,185 |
| 2022-11-10 | 2022-11-08 | 5.386 | 112,820,277 | -24,621 | 21.13% | 607,601,788 |
| 2022-11-09 | 2022-11-07 | 5.386 | 112,844,898 | -32,197 | 21.13% | 607,734,386 |
| 2022-11-08 | 2022-11-04 | 5.269 | 112,877,095 | -1,894 | 21.14% | 594,796,049 |
| 2022-11-07 | 2022-11-03 | 5.227 | 112,878,989 | -13,258 | 21.14% | 590,038,045 |
| 2022-11-04 | 2022-11-02 | 5.354 | 112,892,247 | -3,788 | 21.14% | 604,412,979 |
| 2022-11-03 | 2022-11-01 | 5.227 | 112,896,035 | -11,837 | 21.14% | 590,127,147 |
| 2022-11-02 | 2022-10-31 | 5.238 | 112,907,872 | -6,629 | 21.14% | 591,381,322 |
| 2022-10-26 | 2022-10-24 | 5.016 | 112,914,501 | -1,420 | 21.14% | 566,376,251 |
| 2022-10-25 | 2022-10-21 | 5.079 | 112,915,921 | -1,894 | 21.14% | 573,537,690 |
| 2022-10-20 | 2022-10-18 | 5.333 | 112,917,815 | +947 | 21.14% | 602,165,055 |
| 2022-10-18 | 2022-10-14 | 5.438 | 112,916,868 | -947 | 21.14% | 614,083,966 |
| 2022-10-17 | 2022-10-13 | 5.238 | 112,917,815 | -947 | 21.14% | 591,433,401 |
| 2022-10-03 | 2022-09-29 | 5.386 | 112,918,762 | -473 | 21.15% | 608,132,186 |
| 2022-09-30 | 2022-09-28 | 5.364 | 112,919,235 | +13,731 | 21.15% | 605,749,891 |
| 2022-09-29 | 2022-09-27 | 5.322 | 112,905,504 | -474 | 21.14% | 600,907,128 |
| 2022-09-28 | 2022-09-26 | 5.438 | 112,905,978 | +138,732 | 21.14% | 614,024,742 |
| 2022-09-27 | 2022-09-23 | 5.343 | 112,767,246 | +947 | 21.12% | 602,552,921 |
| 2022-09-26 | 2022-09-22 | 5.343 | 112,766,299 | +5,682 | 21.12% | 602,547,861 |
| 2022-09-22 | 2022-09-20 | 5.386 | 112,760,617 | +2,841 | 21.12% | 607,280,484 |
| 2022-09-21 | 2022-09-19 | 5.343 | 112,757,776 | -46,876 | 21.11% | 602,502,320 |
| 2022-09-20 | 2022-09-16 | 5.280 | 112,804,652 | +64,395 | 21.12% | 595,605,528 |
| 2022-09-19 | 2022-09-15 | 5.364 | 112,740,257 | +12,784 | 21.11% | 604,789,772 |
| 2022-09-16 | 2022-09-14 | 5.417 | 112,727,473 | +19,413 | 21.11% | 610,673,173 |
| 2022-09-15 | 2022-09-13 | 5.333 | 112,708,060 | +1,894 | 21.11% | 601,046,480 |
| 2022-09-14 | 2022-09-09 | 5.354 | 112,706,166 | +8,996 | 21.11% | 603,416,722 |
| 2022-09-13 | 2022-09-08 | 5.280 | 112,697,170 | +8,523 | 21.10% | 595,038,026 |
| 2022-09-08 | 2022-09-06 | 5.301 | 112,688,647 | +5,208 | 21.10% | 597,372,996 |
| 2022-09-07 | 2022-09-05 | 5.301 | 112,683,439 | +21,307 | 21.10% | 597,345,388 |
| 2022-09-06 | 2022-09-02 | 5.206 | 112,662,132 | -473 | 21.10% | 586,525,083 |
| 2022-09-05 | 2022-09-01 | 5.227 | 112,662,605 | -10,417 | 21.10% | 588,906,968 |
| 2022-09-01 | 2022-08-30 | 5.322 | 112,673,022 | +947 | 21.10% | 599,669,809 |
| 2022-08-31 | 2022-08-29 | 5.322 | 112,672,075 | +4,072 | 21.10% | 599,664,769 |
| 2022-08-30 | 2022-08-26 | 5.322 | 112,668,003 | +8,807 | 21.10% | 599,643,097 |
| 2022-08-23 | 2022-08-19 | 5.312 | 112,659,196 | -1,421 | 21.10% | 598,406,549 |
| 2022-08-15 | 2022-08-11 | 5.259 | 112,660,617 | -473 | 21.10% | 592,465,647 |
| 2022-08-11 | 2022-08-09 | 5.174 | 112,661,090 | -474 | 21.10% | 582,950,574 |
| 2022-08-04 | 2022-08-02 | 5.027 | 112,661,564 | -473 | 21.10% | 566,297,226 |
| 2022-08-02 | 2022-07-29 | 5.322 | 112,662,037 | -474 | 21.10% | 599,611,344 |
| 2022-08-01 | 2022-07-28 | 5.312 | 112,662,511 | -473 | 21.10% | 598,424,157 |
| 2022-07-29 | 2022-07-27 | 5.343 | 112,662,984 | -474 | 21.10% | 601,995,815 |
| 2022-07-28 | 2022-07-26 | 5.417 | 112,663,458 | -473 | 21.10% | 610,326,388 |
| 2022-07-12 | 2022-07-08 | 5.597 | 112,663,931 | +7,102 | 21.10% | 630,554,276 |
| 2022-07-11 | 2022-07-07 | 5.819 | 112,656,829 | +3,315 | 21.10% | 655,497,179 |
| 2022-07-05 | 2022-06-30 | 5.829 | 112,653,514 | +12,310 | 21.10% | 656,667,505 |
| 2022-07-04 | 2022-06-29 | 5.924 | 112,641,204 | +71,023 | 21.09% | 667,301,115 |
| 2022-06-30 | 2022-06-28 | 6.325 | 112,570,181 | +138,732 | 21.08% | 712,052,297 |
| 2022-06-29 | 2022-06-27 | 6.389 | 112,431,449 | +273,676 | 21.05% | 718,298,381 |
| 2022-06-28 | 2022-06-24 | 6.125 | 112,157,773 | +51,610 | 21.00% | 686,940,428 |
| 2022-06-27 | 2022-06-23 | 6.188 | 112,106,163 | +242,899 | 20.99% | 693,727,339 |
| 2022-06-24 | 2022-06-22 | 6.188 | 111,863,264 | +704,549 | 20.95% | 692,224,248 |
| 2022-06-23 | 2022-06-21 | 5.607 | 111,158,715 | +59,659 | 20.82% | 623,303,756 |
| 2022-06-22 | 2022-06-20 | 5.533 | 111,099,056 | +947 | 20.80% | 614,756,828 |
| 2022-06-21 | 2022-06-17 | 5.470 | 111,098,109 | +31,250 | 20.80% | 607,712,447 |
| 2022-06-20 | 2022-06-16 | 5.364 | 111,066,859 | +52,084 | 20.80% | 595,812,908 |
| 2022-06-17 | 2022-06-15 | 5.459 | 111,014,775 | +26,042 | 20.79% | 606,084,296 |
| 2022-06-16 | 2022-06-14 | 5.660 | 110,988,733 | +43,561 | 20.78% | 628,210,786 |
| 2022-06-15 | 2022-06-13 | 5.544 | 110,945,172 | +45,928 | 20.78% | 615,076,899 |
| 2022-06-14 | 2022-06-10 | 5.533 | 110,899,244 | +32,671 | 20.77% | 613,651,186 |
| 2022-06-13 | 2022-06-09 | 5.586 | 110,866,573 | +10,416 | 20.76% | 619,324,129 |
| 2022-06-10 | 2022-06-08 | 5.850 | 110,856,157 | +52,084 | 20.76% | 648,531,819 |
| 2022-06-09 | 2022-06-07 | 5.713 | 110,804,073 | +42,140 | 20.75% | 633,016,011 |
| 2022-06-08 | 2022-06-06 | 5.755 | 110,761,933 | +38,826 | 20.74% | 637,453,829 |
| 2022-06-07 | 2022-06-02 | 5.892 | 110,723,107 | +118,372 | 20.73% | 652,430,369 |
| 2022-06-06 | 2022-06-01 | 5.962 | 110,604,735 | +115,531 | 20.71% | 659,456,652 |
| 2022-06-02 | 2022-05-31 | 5.852 | 110,489,204 | +4,845,493 | 20.69% | 646,568,420 |
| 2022-06-01 | 2022-05-30 | 5.808 | 105,643,711 | +55,700 | 20.68% | 613,547,466 |
| 2022-05-31 | 2022-05-27 | 5.775 | 105,588,011 | +111,400 | 20.67% | 609,726,502 |
| 2022-05-30 | 2022-05-26 | 5.675 | 105,476,611 | +12,227 | 20.65% | 598,601,858 |
| 2022-05-27 | 2022-05-25 | 5.730 | 105,464,384 | +90,570 | 20.65% | 604,354,767 |
| 2022-05-26 | 2022-05-24 | 5.631 | 105,373,814 | +130,872 | 20.63% | 593,364,623 |
| 2022-05-25 | 2022-05-23 | 5.708 | 105,242,942 | +362,731 | 20.61% | 600,761,783 |
| 2022-05-24 | 2022-05-20 | 5.465 | 104,880,211 | +48,001 | 20.54% | 573,214,972 |
| 2022-05-23 | 2022-05-19 | 5.532 | 104,832,210 | +61,587 | 20.53% | 579,897,507 |
| 2022-05-20 | 2022-05-18 | 5.454 | 104,770,623 | +432,469 | 20.51% | 571,459,227 |
| 2022-05-19 | 2022-05-17 | 5.653 | 104,338,154 | +762,594 | 20.43% | 589,836,826 |
| 2022-05-18 | 2022-05-16 | 4.924 | 103,575,560 | +35,322 | 20.28% | 510,047,852 |
| 2022-05-17 | 2022-05-13 | 5.013 | 103,540,238 | +120,910 | 20.27% | 519,019,633 |
| 2022-05-16 | 2022-05-12 | 4.858 | 103,419,328 | +60,682 | 20.25% | 502,427,222 |
| 2022-05-13 | 2022-05-11 | 4.946 | 103,358,646 | +88,305 | 20.24% | 511,262,100 |
| 2022-05-12 | 2022-05-10 | 4.913 | 103,270,341 | +41,662 | 20.22% | 507,404,595 |
| 2022-05-11 | 2022-05-06 | 4.880 | 103,228,679 | +70,191 | 20.21% | 503,780,570 |
| 2022-05-10 | 2022-05-05 | 5.090 | 103,158,488 | +171,629 | 20.20% | 525,079,022 |
| 2022-05-06 | 2022-05-04 | 5.134 | 102,986,859 | +10,868 | 20.16% | 528,753,847 |
| 2022-05-05 | 2022-05-03 | 5.079 | 102,975,991 | -453 | 20.16% | 523,013,123 |
| 2022-05-04 | 2022-04-29 | 5.002 | 102,976,444 | +32,152 | 20.16% | 515,056,493 |
| 2022-05-03 | 2022-04-28 | 4.891 | 102,944,292 | +36,681 | 20.16% | 503,529,328 |
| 2022-04-29 | 2022-04-27 | 4.792 | 102,907,611 | +90,116 | 20.15% | 493,123,841 |
| 2022-04-28 | 2022-04-26 | 4.902 | 102,817,495 | -9,509 | 20.13% | 504,044,364 |
| 2022-04-27 | 2022-04-25 | 5.057 | 102,827,004 | -7,699 | 20.13% | 519,985,741 |
| 2022-04-26 | 2022-04-22 | 5.322 | 102,834,703 | -4,981 | 20.13% | 547,274,875 |
| 2022-04-25 | 2022-04-21 | 5.454 | 102,839,684 | -5,434 | 20.14% | 560,927,144 |
| 2022-04-22 | 2022-04-20 | 5.675 | 102,845,118 | -4,982 | 20.14% | 583,667,584 |
| 2022-04-21 | 2022-04-19 | 5.653 | 102,850,100 | -5,434 | 20.14% | 581,424,668 |
| 2022-04-19 | 2022-04-13 | 6.713 | 102,855,534 | +453 | 20.14% | 690,478,272 |
| 2022-04-13 | 2022-04-11 | 5.465 | 102,855,081 | -397 | 20.14% | 562,146,775 |
| 2022-04-08 | 2022-04-06 | 5.708 | 102,855,478 | -445 | 20.14% | 587,133,343 |
| 2022-04-06 | 2022-04-01 | 5.764 | 102,855,923 | -453 | 20.14% | 592,814,179 |
| 2022-04-01 | 2022-03-30 | 5.587 | 102,856,376 | -453 | 20.14% | 574,646,161 |
| 2022-03-31 | 2022-03-29 | 5.521 | 102,856,829 | -453 | 20.14% | 567,834,675 |
| 2022-03-23 | 2022-03-21 | 5.719 | 102,857,282 | -453 | 20.14% | 588,279,315 |
| 2022-03-22 | 2022-03-18 | 5.896 | 102,857,735 | -452 | 20.14% | 606,452,775 |
| 2022-03-21 | 2022-03-17 | 5.686 | 102,858,187 | -453 | 20.14% | 584,877,438 |
| 2022-03-18 | 2022-03-16 | 5.344 | 102,858,640 | -906 | 20.14% | 549,673,644 |
| 2022-03-17 | 2022-03-15 | 5.189 | 102,859,546 | -453 | 20.14% | 533,778,695 |
| 2022-03-14 | 2022-03-10 | 5.764 | 102,859,999 | -453 | 20.14% | 592,837,672 |
| 2022-03-09 | 2022-03-07 | 5.874 | 102,860,452 | -905 | 20.14% | 604,197,376 |
| 2022-03-08 | 2022-03-04 | 5.984 | 102,861,357 | -1,359 | 20.14% | 615,559,885 |
| 2022-03-04 | 2022-03-02 | 6.117 | 102,862,716 | -453 | 20.14% | 629,196,830 |
| 2022-03-02 | 2022-02-28 | 6.238 | 102,863,169 | -453 | 20.14% | 641,692,734 |
| 2022-03-01 | 2022-02-25 | 6.216 | 102,863,622 | -452 | 20.14% | 639,424,071 |
| 2022-02-28 | 2022-02-24 | 6.161 | 102,864,074 | -453 | 20.14% | 633,748,134 |
| 2022-02-25 | 2022-02-23 | 6.448 | 102,864,527 | -453 | 20.14% | 663,280,538 |
| 2022-02-24 | 2022-02-22 | 6.415 | 102,864,980 | -453 | 20.14% | 659,876,181 |
| 2022-02-23 | 2022-02-21 | 6.415 | 102,865,433 | -453 | 20.14% | 659,879,087 |
| 2022-02-22 | 2022-02-18 | 6.404 | 102,865,886 | +4,529 | 20.14% | 658,746,224 |
| 2022-02-21 | 2022-02-17 | 6.459 | 102,861,357 | +12,226 | 20.14% | 664,395,817 |
| 2022-02-18 | 2022-02-16 | 6.492 | 102,849,131 | +4,529 | 20.14% | 667,723,601 |
| 2022-02-17 | 2022-02-15 | 6.437 | 102,844,602 | +1,358 | 20.14% | 662,016,526 |
| 2022-02-16 | 2022-02-14 | 6.470 | 102,843,244 | +3,623 | 20.14% | 665,414,342 |
| 2022-02-15 | 2022-02-11 | 6.459 | 102,839,621 | +14,944 | 20.14% | 664,255,421 |
| 2022-02-14 | 2022-02-10 | 6.614 | 102,824,677 | +26,265 | 20.13% | 680,053,297 |
| 2022-02-10 | 2022-02-08 | 6.570 | 102,798,412 | +7,699 | 20.13% | 675,339,490 |
| 2022-02-09 | 2022-02-07 | 6.680 | 102,790,713 | +22,642 | 20.13% | 686,638,305 |
| 2022-01-24 | 2022-01-20 | 6.536 | 102,768,071 | +453 | 20.12% | 671,736,096 |
| 2022-01-19 | 2022-01-17 | 6.691 | 102,767,618 | +453 | 20.12% | 687,618,715 |
| 2022-01-18 | 2022-01-14 | 6.779 | 102,767,165 | +15,849 | 20.12% | 696,693,119 |
| 2022-01-17 | 2022-01-13 | 6.846 | 102,751,316 | +28,077 | 20.12% | 703,392,700 |
| 2022-01-14 | 2022-01-12 | 6.967 | 102,723,239 | +6,793 | 20.11% | 715,676,634 |
| 2022-01-13 | 2022-01-11 | 6.824 | 102,716,446 | +8,151 | 20.11% | 700,885,755 |
| 2022-01-12 | 2022-01-10 | 6.812 | 102,708,295 | +19,472 | 20.11% | 699,696,108 |
| 2022-01-11 | 2022-01-07 | 6.835 | 102,688,823 | +74,267 | 20.11% | 701,831,084 |
| 2022-01-10 | 2022-01-06 | 6.901 | 102,614,556 | +48,002 | 20.09% | 708,121,469 |
| 2022-01-07 | 2022-01-05 | 7.022 | 102,566,554 | +66,115 | 20.08% | 720,247,325 |
| 2022-01-06 | 2022-01-04 | 7.287 | 102,500,439 | +33,058 | 20.07% | 746,944,674 |
| 2022-01-04 | 2021-12-31 | 7.508 | 102,467,381 | +36,681 | 20.06% | 769,331,160 |
| 2022-01-03 | 2021-12-29 | 7.287 | 102,430,700 | +13,585 | 20.06% | 746,436,470 |
| 2021-12-30 | 2021-12-28 | 7.221 | 102,417,115 | +72,909 | 20.05% | 739,552,587 |
| 2021-12-29 | 2021-12-24 | 7.276 | 102,344,206 | +146,269 | 20.04% | 744,676,159 |
| 2021-12-28 | 2021-12-22 | 7.232 | 102,197,937 | +66,569 | 20.01% | 739,098,300 |
| 2021-12-23 | 2021-12-21 | 7.309 | 102,131,368 | +128,155 | 20.00% | 746,510,486 |
| 2021-12-22 | 2021-12-20 | 7.254 | 102,003,213 | +274,425 | 19.97% | 739,942,539 |
| 2021-12-17 | 2021-12-15 | 7.077 | 101,728,788 | +3,170 | 19.92% | 719,980,400 |
| 2021-12-16 | 2021-12-14 | 7.320 | 101,725,618 | +1,812 | 19.92% | 744,667,911 |
| 2021-12-15 | 2021-12-13 | 7.585 | 101,723,806 | +10,415 | 19.92% | 771,610,470 |
| 2021-12-14 | 2021-12-10 | 7.497 | 101,713,391 | -10,415 | 19.91% | 762,547,114 |
| 2021-12-13 | 2021-12-09 | 7.276 | 101,723,806 | -14,492 | 19.92% | 740,162,009 |
| 2021-12-10 | 2021-12-08 | 7.287 | 101,738,298 | -1,358 | 19.92% | 741,390,775 |
| 2021-12-09 | 2021-12-07 | 7.199 | 101,739,656 | +873,541 | 19.92% | 732,413,996 |
| 2021-12-08 | 2021-12-06 | 6.205 | 100,866,115 | +194,724 | 19.75% | 625,893,416 |
| 2021-12-07 | 2021-12-03 | 6.846 | 100,671,391 | +1,086,833 | 19.71% | 689,154,400 |
| 2021-12-06 | 2021-12-02 | 6.835 | 99,584,558 | +1,071,435 | 19.50% | 680,614,854 |
| 2021-12-03 | 2021-12-01 | 5.896 | 98,513,123 | +253,141 | 19.29% | 580,836,792 |
| 2021-12-02 | 2021-11-30 | 5.311 | 98,259,982 | +374,322 | 19.24% | 521,843,803 |
| 2021-12-01 | 2021-11-29 | 5.499 | 97,885,660 | +41,209 | 19.17% | 538,229,119 |
| 2021-11-30 | 2021-11-26 | 5.499 | 97,844,451 | +112,759 | 19.16% | 538,002,530 |
| 2021-11-29 | 2021-11-25 | 5.609 | 97,731,692 | +51,625 | 19.14% | 548,173,332 |
| 2021-11-26 | 2021-11-24 | 5.598 | 97,680,067 | +114,570 | 19.13% | 546,805,258 |
| 2021-11-25 | 2021-11-23 | 5.631 | 97,565,497 | +39,398 | 19.10% | 549,395,644 |
| 2021-11-24 | 2021-11-22 | 5.631 | 97,526,099 | +84,229 | 19.10% | 549,173,792 |
| 2021-11-23 | 2021-11-19 | 5.576 | 97,441,870 | -4,981 | 19.08% | 543,320,088 |
| 2021-11-22 | 2021-11-18 | 5.609 | 97,446,851 | -4,981 | 19.08% | 546,575,670 |
| 2021-11-19 | 2021-11-17 | 5.609 | 97,451,832 | -6,793 | 19.08% | 546,603,608 |
| 2021-11-18 | 2021-11-16 | 5.697 | 97,458,625 | -4,529 | 19.08% | 555,250,241 |
| 2021-11-17 | 2021-11-15 | 5.697 | 97,463,154 | -5,434 | 19.08% | 555,276,044 |
| 2021-11-15 | 2021-11-11 | 5.741 | 97,468,588 | +2,717 | 19.08% | 559,611,708 |
| 2021-11-08 | 2021-11-04 | 5.719 | 97,465,871 | -11,774 | 19.08% | 557,443,816 |
| 2021-11-05 | 2021-11-03 | 5.554 | 97,477,645 | -9,510 | 19.09% | 541,367,011 |
| 2021-11-04 | 2021-11-02 | 5.443 | 97,487,155 | -14,309 | 19.09% | 530,656,013 |
| 2021-11-03 | 2021-11-01 | 5.631 | 97,501,464 | -17,661 | 19.09% | 549,035,071 |
| 2021-11-02 | 2021-10-29 | 5.797 | 97,519,125 | -67,927 | 19.09% | 565,285,536 |
| 2021-11-01 | 2021-10-28 | 5.951 | 97,587,052 | -288,463 | 19.11% | 580,764,067 |
| 2021-10-29 | 2021-10-27 | 6.205 | 97,875,515 | -21,284 | 19.16% | 607,336,175 |
| 2021-10-26 | 2021-10-22 | 6.724 | 97,896,799 | -1,811 | 19.17% | 658,270,751 |
| 2021-10-25 | 2021-10-21 | 6.227 | 97,898,610 | +271,255 | 19.17% | 609,641,333 |
| 2021-10-22 | 2021-10-20 | 6.360 | 97,627,355 | -4,076 | 19.11% | 620,887,306 |
| 2021-10-21 | 2021-10-19 | 6.327 | 97,631,431 | -7,245 | 19.12% | 617,679,305 |
| 2021-10-20 | 2021-10-18 | 6.260 | 97,638,676 | -84,230 | 19.12% | 611,256,816 |
| 2021-10-19 | 2021-10-15 | 6.249 | 97,722,906 | -17,208 | 19.13% | 610,705,145 |
| 2021-10-08 | 2021-10-06 | 6.492 | 97,740,114 | -7,698 | 19.14% | 634,554,519 |
| 2021-10-06 | 2021-10-04 | 6.790 | 97,747,812 | -4,529 | 19.14% | 663,744,499 |
| 2021-10-04 | 2021-09-29 | 7.638 | 97,752,341 | +5,332,449 | 19.14% | 746,626,679 |
| 2021-09-29 | 2021-09-27 | 7.580 | 92,419,892 | -1,713 | 19.14% | 700,500,973 |
| 2021-09-28 | 2021-09-24 | 7.801 | 92,421,605 | -2,996 | 19.14% | 721,022,070 |
| 2021-09-27 | 2021-09-23 | 8.292 | 92,424,601 | +86,086,254 | 19.14% | 766,380,635 |
| 2021-09-24 | 2021-09-21 | 7.708 | 6,338,347 | -4,281 | 1.31% | 48,856,071 |
| 2021-09-23 | 2021-09-20 | 7.580 | 6,342,628 | -8,991 | 1.31% | 48,074,251 |
| 2021-09-21 | 2021-09-17 | 7.182 | 6,351,619 | -2,141 | 1.32% | 45,620,301 |
| 2021-09-16 | 2021-09-14 | 7.229 | 6,353,760 | +4,710 | 1.32% | 45,932,496 |
| 2021-09-15 | 2021-09-13 | 7.428 | 6,349,050 | +2,997 | 1.31% | 47,158,985 |
| 2021-09-07 | 2021-09-03 | 7.696 | 6,346,053 | +12,843 | 1.31% | 48,841,354 |
| 2021-09-03 | 2021-09-01 | 7.474 | 6,333,210 | +429 | 1.31% | 47,337,188 |
| 2021-09-01 | 2021-08-30 | 7.778 | 6,332,781 | -5,138 | 1.31% | 49,256,924 |
| 2021-08-26 | 2021-08-24 | 7.743 | 6,337,919 | +1,284 | 1.31% | 49,074,830 |
| 2021-08-25 | 2021-08-23 | 7.778 | 6,336,635 | +1,713 | 1.31% | 49,286,901 |
| 2021-08-17 | 2021-08-13 | 7.708 | 6,334,922 | +1,284 | 1.31% | 48,829,671 |
| 2021-08-13 | 2021-08-11 | 7.708 | 6,333,638 | +857 | 1.31% | 48,819,774 |
| 2021-08-12 | 2021-08-10 | 7.685 | 6,332,781 | +1,284 | 1.31% | 48,665,249 |
| 2021-08-11 | 2021-08-09 | 7.638 | 6,331,497 | +856 | 1.31% | 48,359,605 |
| 2021-08-10 | 2021-08-06 | 7.591 | 6,330,641 | +856 | 1.31% | 48,057,329 |
| 2021-08-06 | 2021-08-04 | 7.743 | 6,329,785 | +857 | 1.31% | 49,011,848 |
| 2021-07-27 | 2021-07-23 | 7.381 | 6,328,928 | +856 | 1.31% | 46,713,867 |
| 2021-07-26 | 2021-07-22 | 7.521 | 6,328,072 | +1,284 | 1.31% | 47,594,401 |
| 2021-07-23 | 2021-07-21 | 7.533 | 6,326,788 | +1,713 | 1.31% | 47,658,634 |
| 2021-07-22 | 2021-07-20 | 7.463 | 6,325,075 | +428 | 1.31% | 47,202,514 |
| 2021-07-19 | 2021-07-15 | 7.755 | 6,324,647 | +428 | 1.31% | 49,045,928 |
| 2021-07-15 | 2021-07-13 | 7.918 | 6,324,219 | +428 | 1.31% | 50,076,640 |
| 2021-07-14 | 2021-07-12 | 8.257 | 6,323,791 | +428 | 1.31% | 52,215,028 |
| 2021-07-13 | 2021-07-09 | 8.304 | 6,323,363 | +429 | 1.31% | 52,506,891 |
| 2021-07-09 | 2021-07-07 | 9.086 | 6,322,934 | +3,853 | 1.31% | 57,450,900 |
| 2021-07-07 | 2021-07-05 | 9.028 | 6,319,081 | +2,140 | 1.31% | 57,046,894 |
| 2021-07-02 | 2021-06-29 | 9.203 | 6,316,941 | +3,853 | 1.31% | 58,134,190 |
| 2021-06-25 | 2021-06-23 | 9.553 | 6,313,088 | -6,850 | 1.31% | 60,310,612 |
| 2021-06-24 | 2021-06-22 | 9.413 | 6,319,938 | -5,565 | 1.31% | 59,490,340 |
| 2021-06-23 | 2021-06-21 | 9.320 | 6,325,503 | +14,556 | 1.31% | 58,951,729 |
| 2021-06-17 | 2021-06-15 | 8.981 | 6,310,947 | +428 | 1.31% | 56,678,645 |
| 2021-06-16 | 2021-06-11 | 8.911 | 6,310,519 | +2,141 | 1.31% | 56,232,605 |
| 2021-06-15 | 2021-06-10 | 8.561 | 6,308,378 | +1,712 | 1.31% | 54,003,297 |
| 2021-06-11 | 2021-06-09 | 8.304 | 6,306,666 | +1,713 | 1.31% | 52,368,245 |
| 2021-06-10 | 2021-06-08 | 8.304 | 6,304,953 | +1,284 | 1.31% | 52,354,021 |
| 2021-06-08 | 2021-06-04 | 7.942 | 6,303,669 | +856 | 1.31% | 50,061,159 |
| 2021-06-07 | 2021-06-03 | 8.012 | 6,302,813 | +1,285 | 1.31% | 50,496,017 |
| 2021-06-04 | 2021-06-02 | 7.977 | 6,301,528 | +7,278 | 1.31% | 50,264,939 |
| 2021-06-03 | 2021-06-01 | 8.047 | 6,294,250 | +11,559 | 1.30% | 50,647,942 |
| 2021-06-02 | 2021-05-31 | 8.000 | 6,282,691 | +13,700 | 1.30% | 50,261,432 |
| 2021-05-31 | 2021-05-27 | 7.743 | 6,268,991 | +857 | 1.30% | 48,541,117 |
| 2021-05-28 | 2021-05-26 | 7.650 | 6,268,134 | +3,853 | 1.30% | 47,948,846 |
| 2021-05-27 | 2021-05-25 | 7.615 | 6,264,281 | +1,712 | 1.30% | 47,699,894 |
| 2021-05-26 | 2021-05-24 | 7.545 | 6,262,569 | +1,285 | 1.30% | 47,248,022 |
| 2021-05-25 | 2021-05-21 | 7.568 | 6,261,284 | +856 | 1.30% | 47,384,576 |
| 2021-05-24 | 2021-05-20 | 7.509 | 6,260,428 | +856 | 1.30% | 47,012,526 |
| 2021-05-21 | 2021-05-18 | 7.147 | 6,259,572 | +1,713 | 1.30% | 44,739,863 |
| 2021-05-20 | 2021-05-17 | 7.159 | 6,257,859 | +856 | 1.30% | 44,800,704 |
| 2021-05-18 | 2021-05-14 | 7.136 | 6,257,003 | +856 | 1.30% | 44,648,427 |
| 2021-05-17 | 2021-05-13 | 7.066 | 6,256,147 | -1,284 | 1.30% | 44,203,933 |
| 2021-05-14 | 2021-05-12 | 7.066 | 6,257,431 | -2,997 | 1.30% | 44,213,005 |
| 2021-05-13 | 2021-05-11 | 7.218 | 6,260,428 | +27,828 | 1.30% | 45,184,667 |
| 2021-05-12 | 2021-05-10 | 7.381 | 6,232,600 | +17,125 | 1.29% | 46,002,870 |
| 2021-05-11 | 2021-05-07 | 7.615 | 6,215,475 | +856 | 1.29% | 47,328,257 |
| 2021-05-10 | 2021-05-06 | 7.708 | 6,214,619 | +12,416 | 1.29% | 47,902,374 |
| 2021-05-07 | 2021-05-05 | 8.093 | 6,202,203 | +428 | 1.28% | 50,197,004 |
| 2021-05-06 | 2021-05-04 | 8.210 | 6,201,775 | -8,562 | 1.28% | 50,917,834 |
| 2021-05-05 | 2021-05-03 | 7.825 | 6,210,337 | +856 | 1.29% | 48,594,661 |
| 2021-05-04 | 2021-04-30 | 7.638 | 6,209,481 | +428 | 1.29% | 47,427,654 |
| 2021-05-03 | 2021-04-29 | 7.556 | 6,209,053 | +46,666 | 1.29% | 46,916,784 |
| 2021-04-30 | 2021-04-28 | 7.498 | 6,162,387 | +27,400 | 1.28% | 46,204,320 |
| 2021-04-29 | 2021-04-27 | 7.416 | 6,134,987 | +24,403 | 1.27% | 45,497,335 |
| 2021-04-28 | 2021-04-26 | 7.568 | 6,110,584 | +38,103 | 1.27% | 46,244,098 |
| 2021-04-27 | 2021-04-23 | 7.568 | 6,072,481 | +14,128 | 1.26% | 45,955,740 |
| 2021-04-26 | 2021-04-22 | 7.311 | 6,058,353 | +34,250 | 1.25% | 44,292,225 |
| 2021-04-23 | 2021-04-21 | 7.334 | 6,024,103 | +23,547 | 1.25% | 44,182,534 |
| 2021-04-22 | 2021-04-20 | 7.346 | 6,000,556 | +63,363 | 1.24% | 44,079,913 |
| 2021-04-21 | 2021-04-19 | 7.533 | 5,937,193 | +69,356 | 1.23% | 44,723,880 |
| 2021-04-20 | 2021-04-16 | 7.439 | 5,867,837 | +102,322 | 1.22% | 43,653,198 |
| 2021-04-19 | 2021-04-15 | 7.358 | 5,765,515 | +7,707 | 1.19% | 42,420,643 |
| 2021-04-16 | 2021-04-14 | 7.509 | 5,757,808 | +103,178 | 1.19% | 43,238,114 |
| 2021-04-15 | 2021-04-13 | 7.498 | 5,654,630 | +41,528 | 1.17% | 42,397,262 |
| 2021-04-14 | 2021-04-12 | 7.591 | 5,613,102 | +26,544 | 1.16% | 42,610,328 |
| 2021-04-13 | 2021-04-09 | 7.626 | 5,586,558 | +38,959 | 1.16% | 42,604,560 |
| 2021-04-12 | 2021-04-08 | 7.626 | 5,547,599 | +29,113 | 1.15% | 42,307,448 |
| 2021-04-09 | 2021-04-07 | 7.673 | 5,518,486 | +52,231 | 1.14% | 42,343,222 |
| 2021-04-08 | 2021-04-01 | 7.416 | 5,466,255 | -62,078 | 1.13% | 40,537,989 |
| 2021-04-07 | 2021-03-31 | 7.194 | 5,528,333 | -51,375 | 1.14% | 39,771,640 |
| 2021-04-01 | 2021-03-30 | 7.159 | 5,579,708 | -358,770 | 1.16% | 39,945,746 |
| 2021-03-31 | 2021-03-29 | 7.066 | 5,938,478 | -276,569 | 1.23% | 41,959,385 |
| 2021-03-30 | 2021-03-26 | 7.007 | 6,215,047 | -428 | 1.29% | 43,550,611 |
| 2021-03-29 | 2021-03-25 | 6.961 | 6,215,475 | -8,562 | 1.29% | 43,263,253 |
| 2021-03-26 | 2021-03-24 | 6.762 | 6,224,037 | +45,381 | 1.29% | 42,087,131 |
| 2021-03-25 | 2021-03-23 | 6.844 | 6,178,656 | +208,497 | 1.28% | 42,285,378 |
| 2021-03-24 | 2021-03-22 | 7.007 | 5,970,159 | -856 | 1.24% | 41,834,611 |
| 2021-03-23 | 2021-03-19 | 7.124 | 5,971,015 | -48,806 | 1.24% | 42,537,953 |
| 2021-03-22 | 2021-03-18 | 7.253 | 6,019,821 | -10,704 | 1.25% | 43,658,998 |
| 2021-03-19 | 2021-03-17 | 7.241 | 6,030,525 | -149,415 | 1.25% | 43,666,200 |
| 2021-03-18 | 2021-03-16 | 7.241 | 6,179,940 | -22,691 | 1.28% | 44,748,094 |
| 2021-03-17 | 2021-03-15 | 7.346 | 6,202,631 | +856 | 1.28% | 45,564,350 |
| 2021-03-16 | 2021-03-12 | 7.474 | 6,201,775 | -20,122 | 1.28% | 46,354,785 |
| 2021-03-15 | 2021-03-11 | 7.474 | 6,221,897 | +30,825 | 1.29% | 46,505,185 |
| 2021-03-12 | 2021-03-10 | 7.533 | 6,191,072 | +4,710 | 1.28% | 46,636,308 |
| 2021-03-11 | 2021-03-09 | 7.813 | 6,186,362 | -3,425 | 1.28% | 48,334,812 |
| 2021-03-10 | 2021-03-08 | 7.848 | 6,189,787 | +856 | 1.28% | 48,578,440 |
| 2021-03-09 | 2021-03-05 | 7.977 | 6,188,931 | -13,700 | 1.28% | 49,366,795 |
| 2021-03-08 | 2021-03-04 | 8.128 | 6,202,631 | -32,966 | 1.28% | 50,417,786 |
| 2021-03-05 | 2021-03-03 | 8.175 | 6,235,597 | +98,041 | 1.29% | 50,977,046 |
| 2021-03-04 | 2021-03-02 | 8.105 | 6,137,556 | -1,483,884 | 1.27% | 49,745,469 |
| 2021-03-03 | 2021-03-01 | 8.175 | 7,621,440 | +94,188 | 1.58% | 62,306,544 |
| 2021-03-02 | 2021-02-26 | 8.117 | 7,527,252 | +92,903 | 1.56% | 61,096,995 |
| 2021-03-01 | 2021-02-25 | 8.362 | 7,434,349 | -856 | 1.54% | 62,166,234 |
| 2021-02-26 | 2021-02-24 | 8.117 | 7,435,205 | +129,722 | 1.54% | 60,349,870 |
| 2021-02-25 | 2021-02-23 | 8.234 | 7,305,483 | -5,566 | 1.51% | 60,150,140 |
| 2021-02-24 | 2021-02-22 | 8.269 | 7,311,049 | -25,687 | 1.51% | 60,452,121 |
| 2021-02-23 | 2021-02-19 | 8.467 | 7,336,736 | -26,544 | 1.52% | 62,121,150 |
| 2021-02-22 | 2021-02-18 | 8.549 | 7,363,280 | +12,844 | 1.52% | 62,947,862 |
| 2021-02-19 | 2021-02-17 | 8.642 | 7,350,436 | -11,560 | 1.52% | 63,524,815 |
| 2021-02-18 | 2021-02-16 | 8.526 | 7,361,996 | -53,087 | 1.52% | 62,764,927 |
| 2021-02-17 | 2021-02-11 | 8.292 | 7,415,083 | +8,990 | 1.54% | 61,485,535 |
| 2021-02-16 | 2021-02-09 | 8.292 | 7,406,093 | +8,991 | 1.53% | 61,410,990 |
| 2021-02-10 | 2021-02-08 | 8.315 | 7,397,102 | -19,694 | 1.53% | 61,509,216 |
| 2021-02-09 | 2021-02-05 | 8.175 | 7,416,796 | -6,850 | 1.54% | 60,633,545 |
| 2021-02-08 | 2021-02-04 | 8.467 | 7,423,646 | -1,712 | 1.54% | 62,857,029 |
| 2021-02-05 | 2021-02-03 | 8.455 | 7,425,358 | +2,140 | 1.54% | 62,784,805 |
| 2021-02-04 | 2021-02-02 | 8.584 | 7,423,218 | -10,275 | 1.54% | 63,720,349 |
| 2021-02-03 | 2021-02-01 | 8.280 | 7,433,493 | -4,281 | 1.54% | 61,551,375 |
| 2021-02-02 | 2021-01-29 | 8.315 | 7,437,774 | -18,410 | 1.54% | 61,847,416 |
| 2021-02-01 | 2021-01-28 | 8.561 | 7,456,184 | -113,881 | 1.54% | 63,829,168 |
| 2021-01-29 | 2021-01-27 | 8.934 | 7,570,065 | -56,513 | 1.57% | 67,633,153 |
| 2021-01-28 | 2021-01-26 | 8.724 | 7,626,578 | -63,790 | 1.58% | 66,534,808 |
| 2021-01-27 | 2021-01-25 | 9.156 | 7,690,368 | +14,984 | 1.59% | 70,414,447 |
| 2021-01-26 | 2021-01-22 | 9.343 | 7,675,384 | -32,966 | 1.59% | 71,711,481 |
| 2021-01-25 | 2021-01-21 | 9.577 | 7,708,350 | -21,834 | 1.60% | 73,819,971 |
| 2021-01-22 | 2021-01-20 | 9.740 | 7,730,184 | +176,388 | 1.60% | 75,292,977 |
| 2021-01-21 | 2021-01-19 | 9.156 | 7,553,796 | -2,569 | 1.56% | 69,163,968 |
| 2021-01-18 | 2021-01-14 | 8.631 | 7,556,365 | +18,409 | 1.56% | 65,216,270 |
| 2021-01-15 | 2021-01-13 | 8.304 | 7,537,956 | -9,418 | 1.56% | 62,592,427 |
| 2021-01-14 | 2021-01-12 | 8.234 | 7,547,374 | +57,369 | 1.56% | 62,141,764 |
| 2021-01-13 | 2021-01-11 | 8.350 | 7,490,005 | +524,454 | 1.55% | 62,544,156 |
| 2021-01-12 | 2021-01-08 | 8.105 | 6,965,551 | +84,340 | 1.44% | 56,456,446 |
| 2021-01-11 | 2021-01-07 | 8.187 | 6,881,211 | +588,673 | 1.43% | 56,335,413 |
| 2021-01-08 | 2021-01-06 | 8.210 | 6,292,538 | +138,285 | 1.30% | 51,663,017 |
| 2021-01-07 | 2021-01-05 | 8.245 | 6,154,253 | +76,206 | 1.27% | 50,743,292 |
| 2021-01-06 | 2021-01-04 | 8.292 | 6,078,047 | -139,997 | 1.26% | 50,398,892 |
| 2021-01-05 | 2020-12-31 | 8.420 | 6,218,044 | +129,294 | 1.29% | 52,358,554 |
| 2021-01-04 | 2020-12-29 | 8.257 | 6,088,750 | +8,991 | 1.26% | 50,274,313 |
| 2020-12-30 | 2020-12-28 | 8.269 | 6,079,759 | -64,647 | 1.26% | 50,271,080 |
| 2020-12-29 | 2020-12-24 | 7.872 | 6,144,406 | +71,925 | 1.27% | 48,365,802 |
| 2020-12-28 | 2020-12-22 | 7.848 | 6,072,481 | +4,281 | 1.26% | 47,657,804 |
| 2020-12-23 | 2020-12-21 | 8.105 | 6,068,200 | +66,788 | 1.26% | 49,183,332 |
| 2020-12-22 | 2020-12-18 | 8.455 | 6,001,412 | -155,410 | 1.24% | 50,744,689 |
| 2020-12-21 | 2020-12-17 | 8.082 | 6,156,822 | +9,419 | 1.28% | 49,757,813 |
| 2020-12-18 | 2020-12-16 | 8.117 | 6,147,403 | -2,997 | 1.27% | 49,897,074 |
| 2020-12-17 | 2020-12-15 | 8.023 | 6,150,400 | +7,706 | 1.27% | 49,346,765 |
| 2020-12-15 | 2020-12-11 | 8.175 | 6,142,694 | -1,284 | 1.27% | 50,217,549 |
| 2020-12-14 | 2020-12-10 | 8.175 | 6,143,978 | +2,141 | 1.27% | 50,228,046 |
| 2020-12-10 | 2020-12-08 | 8.163 | 6,141,837 | -29,113 | 1.27% | 50,138,813 |
| 2020-12-09 | 2020-12-07 | 8.234 | 6,170,950 | -856 | 1.28% | 50,808,893 |
| 2020-12-07 | 2020-12-03 | 8.199 | 6,171,806 | -428 | 1.28% | 50,599,703 |
| 2020-12-04 | 2020-12-02 | 8.012 | 6,172,234 | -856 | 1.28% | 49,449,862 |
| 2020-12-03 | 2020-12-01 | 8.035 | 6,173,090 | -429 | 1.28% | 49,600,909 |
| 2020-12-02 | 2020-11-30 | 8.140 | 6,173,519 | -6,421 | 1.28% | 50,253,250 |
| 2020-11-30 | 2020-11-26 | 8.327 | 6,179,940 | -6,850 | 1.28% | 51,460,308 |
| 2020-11-27 | 2020-11-25 | 8.455 | 6,186,790 | +4,281 | 1.28% | 52,312,145 |
| 2020-11-26 | 2020-11-24 | 8.607 | 6,182,509 | +3,853 | 1.28% | 53,214,604 |
| 2020-11-25 | 2020-11-23 | 8.584 | 6,178,656 | +428 | 1.28% | 53,037,121 |
| 2020-11-24 | 2020-11-20 | 8.409 | 6,178,228 | -129,722 | 1.28% | 51,951,132 |
| 2020-11-23 | 2020-11-19 | 8.245 | 6,307,950 | -13,700 | 1.31% | 52,010,560 |
| 2020-11-20 | 2020-11-18 | 8.199 | 6,321,650 | -75,350 | 1.31% | 51,828,203 |
| 2020-11-19 | 2020-11-17 | 8.199 | 6,397,000 | -17,125 | 1.32% | 52,445,962 |
| 2020-11-18 | 2020-11-16 | 8.222 | 6,414,125 | +3,853 | 1.33% | 52,736,180 |
| 2020-11-17 | 2020-11-13 | 8.234 | 6,410,272 | -21,406 | 1.33% | 52,779,365 |
| 2020-11-16 | 2020-11-12 | 8.409 | 6,431,678 | -30,397 | 1.33% | 54,082,328 |
| 2020-11-13 | 2020-11-11 | 8.467 | 6,462,075 | -80,060 | 1.34% | 54,715,275 |
| 2020-11-12 | 2020-11-10 | 8.584 | 6,542,135 | -174,675 | 1.35% | 56,157,198 |
| 2020-11-11 | 2020-11-09 | 8.175 | 6,716,810 | -17,125 | 1.39% | 54,911,043 |
| 2020-11-10 | 2020-11-06 | 8.175 | 6,733,935 | -23,547 | 1.39% | 55,051,043 |
| 2020-11-09 | 2020-11-05 | 8.269 | 6,757,482 | -55,228 | 1.40% | 55,874,898 |
| 2020-11-06 | 2020-11-04 | 8.385 | 6,812,710 | -8,563 | 1.41% | 57,127,200 |
| 2020-11-05 | 2020-11-03 | 8.572 | 6,821,273 | +856 | 1.41% | 58,473,633 |
| 2020-11-04 | 2020-11-02 | 8.280 | 6,820,417 | +8,991 | 1.41% | 56,474,937 |
| 2020-11-03 | 2020-10-30 | 8.315 | 6,811,426 | -19,266 | 1.41% | 56,639,137 |
| 2020-11-02 | 2020-10-29 | 8.701 | 6,830,692 | +43,241 | 1.41% | 59,431,893 |
| 2020-10-30 | 2020-10-28 | 8.958 | 6,787,451 | +74,494 | 1.41% | 60,799,591 |
| 2020-10-29 | 2020-10-27 | 8.946 | 6,712,957 | +69,356 | 1.39% | 60,053,901 |
| 2020-10-28 | 2020-10-23 | 9.051 | 6,643,601 | +70,641 | 1.38% | 60,131,749 |
| 2020-10-27 | 2020-10-22 | 9.378 | 6,572,960 | +509,898 | 1.36% | 61,641,773 |
| 2020-10-23 | 2020-10-21 | 9.285 | 6,063,062 | +119,875 | 1.26% | 56,293,432 |
| 2020-10-22 | 2020-10-20 | 9.273 | 5,943,187 | +167,397 | 1.23% | 55,111,025 |
| 2020-10-21 | 2020-10-19 | 9.366 | 5,775,790 | +251,738 | 1.20% | 54,098,391 |
| 2020-10-20 | 2020-10-16 | 9.039 | 5,524,052 | +226,051 | 1.14% | 49,934,109 |
| 2020-10-19 | 2020-10-15 | 8.759 | 5,298,001 | +22,690 | 1.10% | 46,405,760 |
| 2020-10-16 | 2020-10-14 | 8.642 | 5,275,311 | -856 | 1.09% | 45,590,922 |
| 2020-10-15 | 2020-10-12 | 8.596 | 5,276,167 | -9,419 | 1.09% | 45,351,843 |
| 2020-10-14 | 2020-10-09 | 8.537 | 5,285,586 | +54,800 | 1.09% | 45,124,158 |
| 2020-10-12 | 2020-10-08 | 8.747 | 5,230,786 | +190,945 | 1.08% | 45,755,927 |
| 2020-10-09 | 2020-10-07 | 8.911 | 5,039,841 | +196,937 | 1.04% | 44,909,680 |
| 2020-10-08 | 2020-10-06 | 8.923 | 4,842,904 | +87,766 | 1.00% | 43,211,347 |
| 2020-10-07 | 2020-10-05 | 8.362 | 4,755,138 | +220,913 | 0.98% | 39,762,597 |
| 2020-10-06 | 2020-09-30 | 8.479 | 4,534,225 | +510,754 | 0.94% | 38,444,859 |
| 2020-10-05 | 2020-09-29 | 7.930 | 4,023,471 | +48,807 | 0.83% | 31,905,771 |
| 2020-09-29 | 2020-09-25 | 7.942 | 3,974,664 | -45,810 | 0.82% | 31,565,155 |
| 2020-09-28 | 2020-09-24 | 7.930 | 4,020,474 | -3,425 | 0.83% | 31,882,005 |
| 2020-09-25 | 2020-09-23 | 7.918 | 4,023,899 | -428 | 0.83% | 31,862,170 |
| 2020-09-24 | 2020-09-22 | 7.895 | 4,024,327 | -1,713 | 0.83% | 31,771,561 |
| 2020-09-23 | 2020-09-21 | 7.942 | 4,026,040 | -428 | 0.83% | 31,973,162 |
| 2020-09-22 | 2020-09-18 | 8.000 | 4,026,468 | -1,284 | 0.83% | 32,211,683 |
| 2020-09-21 | 2020-09-17 | 7.918 | 4,027,752 | +2,997 | 0.83% | 31,892,679 |
| 2020-09-18 | 2020-09-16 | 7.918 | 4,024,755 | +2,997 | 0.83% | 31,868,948 |
| 2020-09-17 | 2020-09-15 | 7.977 | 4,021,758 | +34,250 | 0.83% | 32,080,064 |
| 2020-09-16 | 2020-09-14 | 7.895 | 3,987,508 | -856 | 0.83% | 31,480,879 |
| 2020-09-15 | 2020-09-11 | 7.743 | 3,988,364 | +10,703 | 0.83% | 30,882,106 |
| 2020-09-14 | 2020-09-10 | 7.883 | 3,977,661 | -1,285 | 0.82% | 31,356,684 |
| 2020-09-11 | 2020-09-09 | 7.918 | 3,978,946 | -5,565 | 0.82% | 31,506,222 |
| 2020-09-10 | 2020-09-08 | 7.918 | 3,984,511 | -33,822 | 0.83% | 31,550,287 |
| 2020-09-09 | 2020-09-07 | 7.673 | 4,018,333 | -86,910 | 0.83% | 30,832,581 |
| 2020-09-08 | 2020-09-04 | 7.650 | 4,105,243 | -1,712 | 0.85% | 31,403,551 |
| 2020-09-07 | 2020-09-03 | 7.965 | 4,106,955 | -428 | 0.85% | 32,711,684 |
| 2020-09-02 | 2020-08-31 | 8.175 | 4,107,383 | +119,875 | 0.85% | 33,578,542 |
| 2020-09-01 | 2020-08-28 | 8.374 | 3,987,508 | -19,266 | 0.83% | 33,390,222 |
| 2020-08-28 | 2020-08-26 | 8.152 | 4,006,774 | +36,391 | 0.83% | 32,662,458 |
| 2020-08-24 | 2020-08-20 | 7.942 | 3,970,383 | -856 | 0.82% | 31,531,157 |
| 2020-08-21 | 2020-08-19 | 8.035 | 3,971,239 | -429 | 0.82% | 31,908,990 |
| 2020-08-20 | 2020-08-18 | 8.035 | 3,971,668 | +65,504 | 0.82% | 31,912,437 |
| 2020-08-19 | 2020-08-17 | 8.128 | 3,906,164 | -428 | 0.81% | 31,751,065 |
| 2020-08-17 | 2020-08-13 | 8.117 | 3,906,592 | -429 | 0.81% | 31,708,920 |
| 2020-08-13 | 2020-08-11 | 8.234 | 3,907,021 | -2,568 | 0.81% | 32,168,696 |
| 2020-08-12 | 2020-08-10 | 7.883 | 3,909,589 | -135,288 | 0.81% | 30,820,059 |
| 2020-08-07 | 2020-08-05 | 8.175 | 4,044,877 | -203,360 | 0.84% | 33,067,545 |
| 2020-08-06 | 2020-08-04 | 8.257 | 4,248,237 | -11,987 | 0.88% | 35,077,347 |
| 2020-08-05 | 2020-08-03 | 8.444 | 4,260,224 | -30,825 | 0.88% | 35,972,392 |
| 2020-08-04 | 2020-07-31 | 7.638 | 4,291,049 | -3,854 | 0.89% | 32,774,782 |
| 2020-08-03 | 2020-07-30 | 7.615 | 4,294,903 | -15,840 | 0.89% | 32,703,900 |
| 2020-07-31 | 2020-07-29 | 7.685 | 4,310,743 | -7,706 | 0.89% | 33,126,581 |
| 2020-07-29 | 2020-07-27 | 7.416 | 4,318,449 | -141,282 | 0.89% | 32,025,809 |
| 2020-07-28 | 2020-07-24 | 7.463 | 4,459,731 | -120,303 | 0.92% | 33,281,900 |
| 2020-07-27 | 2020-07-23 | 7.591 | 4,580,034 | -172,535 | 0.95% | 34,768,075 |
| 2020-07-24 | 2020-07-22 | 7.638 | 4,752,569 | -41,528 | 0.98% | 36,299,845 |
| 2020-07-23 | 2020-07-21 | 7.836 | 4,794,097 | +56,084 | 0.99% | 37,568,852 |
| 2020-07-22 | 2020-07-20 | 7.720 | 4,738,013 | +403,295 | 0.98% | 36,576,007 |
| 2020-07-21 | 2020-07-17 | 7.498 | 4,334,718 | -34,678 | 0.90% | 32,500,831 |
| 2020-07-20 | 2020-07-16 | 7.521 | 4,369,396 | +68,928 | 0.90% | 32,862,898 |
| 2020-07-17 | 2020-07-15 | 7.603 | 4,300,468 | +1,802,410 | 0.89% | 32,696,051 |
| 2020-07-16 | 2020-07-14 | 7.136 | 2,498,058 | -857 | 0.52% | 17,825,524 |
| 2020-07-15 | 2020-07-13 | 7.147 | 2,498,915 | +919,186 | 0.52% | 17,860,824 |
| 2020-07-13 | 2020-07-09 | 7.007 | 1,579,729 | -324,972 | 0.33% | 11,069,613 |
| 2020-07-10 | 2020-07-08 | 6.715 | 1,904,701 | -11,987 | 0.39% | 12,790,669 |
| 2020-07-09 | 2020-07-07 | 6.330 | 1,916,688 | -26,116 | 0.40% | 12,132,472 |
| 2020-07-08 | 2020-07-06 | 6.388 | 1,942,804 | -25,688 | 0.40% | 12,411,232 |
| 2020-07-03 | 2020-06-30 | 6.365 | 1,968,492 | +428 | 0.41% | 12,529,356 |
| 2020-06-26 | 2020-06-23 | 7.728 | 1,968,064 | -55,656 | 0.41% | 15,209,158 |
| 2020-06-24 | 2020-06-22 | 7.664 | 2,023,720 | +164,261 | 0.42% | 15,510,654 |
| 2020-06-09 | 2020-06-05 | 7.626 | 1,859,459 | -175,052 | 0.42% | 14,180,783 |
| 2020-06-05 | 2020-06-03 | 7.677 | 2,034,511 | +3,147 | 0.46% | 15,619,220 |
| 2020-06-03 | 2020-06-01 | 7.677 | 2,031,364 | -394 | 0.46% | 15,595,060 |
| 2020-05-29 | 2020-05-27 | 7.626 | 2,031,758 | -4,720 | 0.46% | 15,494,786 |
| 2020-05-28 | 2020-05-26 | 7.690 | 2,036,478 | -8,261 | 0.46% | 15,660,206 |
| 2020-05-27 | 2020-05-25 | 7.486 | 2,044,739 | -12,588 | 0.46% | 15,307,897 |
| 2020-05-25 | 2020-05-21 | 7.703 | 2,057,327 | -393 | 0.46% | 15,846,681 |
| 2020-05-22 | 2020-05-20 | 7.664 | 2,057,720 | -5,114 | 0.46% | 15,771,244 |
| 2020-05-21 | 2020-05-19 | 7.817 | 2,062,834 | +5,114 | 0.46% | 16,125,076 |
| 2020-05-20 | 2020-05-18 | 7.753 | 2,057,720 | -10,228 | 0.46% | 15,954,327 |
| 2020-05-19 | 2020-05-15 | 7.728 | 2,067,948 | -3,147 | 0.47% | 15,981,059 |
| 2020-05-18 | 2020-05-14 | 7.677 | 2,071,095 | -8,655 | 0.47% | 15,900,081 |
| 2020-05-15 | 2020-05-13 | 7.703 | 2,079,750 | +1,066,442 | 0.47% | 16,019,395 |
| 2020-05-14 | 2020-05-12 | 7.614 | 1,013,308 | -1,101,452 | 0.23% | 7,714,906 |
| 2020-05-13 | 2020-05-11 | 7.410 | 2,114,760 | +1,104,206 | 0.48% | 15,670,830 |
| 2020-05-12 | 2020-05-08 | 7.372 | 1,010,554 | +147,122 | 0.23% | 7,449,890 |
| 2020-05-11 | 2020-05-07 | 7.423 | 863,432 | -11,014 | 0.19% | 6,409,193 |
| 2020-05-08 | 2020-05-06 | 7.372 | 874,446 | -11,408 | 0.20% | 6,446,491 |
| 2020-05-07 | 2020-05-05 | 7.359 | 885,854 | -6,687 | 0.20% | 6,519,332 |
| 2020-05-06 | 2020-05-04 | 7.334 | 892,541 | -14,555 | 0.20% | 6,545,855 |
| 2020-05-05 | 2020-04-29 | 7.474 | 907,096 | +18,488 | 0.20% | 6,779,426 |
| 2020-05-04 | 2020-04-28 | 7.626 | 888,608 | -8,654 | 0.20% | 6,776,787 |
| 2020-04-29 | 2020-04-27 | 7.563 | 897,262 | +2,360 | 0.20% | 6,785,762 |
| 2020-04-28 | 2020-04-24 | 7.461 | 894,902 | -5,507 | 0.20% | 6,676,917 |
| 2020-04-27 | 2020-04-23 | 7.550 | 900,409 | +7,868 | 0.20% | 6,798,117 |
| 2020-04-24 | 2020-04-22 | 7.690 | 892,541 | -15,342 | 0.20% | 6,863,504 |
| 2020-04-23 | 2020-04-21 | 7.664 | 907,883 | +7,474 | 0.20% | 6,958,403 |
| 2020-04-22 | 2020-04-20 | 7.741 | 900,409 | +7,868 | 0.20% | 6,969,787 |
| 2020-04-21 | 2020-04-17 | 7.703 | 892,541 | +7,867 | 0.20% | 6,874,849 |
| 2020-04-20 | 2020-04-16 | 7.537 | 884,674 | +7,081 | 0.20% | 6,668,073 |
| 2020-04-17 | 2020-04-15 | 7.550 | 877,593 | +6,294 | 0.20% | 6,625,856 |
| 2020-04-16 | 2020-04-14 | 7.626 | 871,299 | +6,294 | 0.20% | 6,644,783 |
| 2020-04-15 | 2020-04-09 | 7.423 | 865,005 | +6,294 | 0.19% | 6,420,869 |
| 2020-04-14 | 2020-04-08 | 7.270 | 858,711 | +6,294 | 0.19% | 6,243,174 |
| 2020-04-09 | 2020-04-07 | 7.347 | 852,417 | +5,507 | 0.19% | 6,262,422 |
| 2020-04-08 | 2020-04-06 | 7.194 | 846,910 | +3,934 | 0.19% | 6,092,788 |
| 2020-04-07 | 2020-04-03 | 7.143 | 842,976 | +7,474 | 0.19% | 6,021,628 |
| 2020-04-03 | 2020-04-01 | 7.156 | 835,502 | +6,294 | 0.19% | 5,978,858 |
| 2020-04-01 | 2020-03-30 | 7.270 | 829,208 | -4,720 | 0.19% | 6,028,675 |
| 2020-03-31 | 2020-03-27 | 7.461 | 833,928 | +4,720 | 0.19% | 6,221,986 |
| 2020-03-30 | 2020-03-26 | 7.817 | 829,208 | +35,404 | 0.19% | 6,481,880 |
| 2020-03-27 | 2020-03-25 | 7.512 | 793,804 | +20,849 | 0.18% | 5,962,977 |
| 2020-03-26 | 2020-03-24 | 7.156 | 772,955 | +28,716 | 0.17% | 5,531,271 |
| 2020-03-25 | 2020-03-23 | 6.864 | 744,239 | +23,603 | 0.17% | 5,108,208 |
| 2020-03-23 | 2020-03-19 | 6.787 | 720,636 | -394 | 0.16% | 4,891,247 |
| 2020-03-20 | 2020-03-18 | 6.737 | 721,030 | +394 | 0.16% | 4,857,262 |
| 2020-03-18 | 2020-03-16 | 6.838 | 720,636 | +11,014 | 0.16% | 4,927,885 |
| 2020-03-17 | 2020-03-13 | 7.067 | 709,622 | +3,147 | 0.16% | 5,014,923 |
| 2020-03-16 | 2020-03-12 | 7.016 | 706,475 | +5,901 | 0.16% | 4,956,764 |
| 2020-03-13 | 2020-03-11 | 7.156 | 700,574 | +12,981 | 0.16% | 5,013,312 |
| 2020-03-12 | 2020-03-10 | 7.169 | 687,593 | +8,261 | 0.15% | 4,929,160 |
| 2020-03-11 | 2020-03-09 | 7.067 | 679,332 | +10,228 | 0.15% | 4,800,862 |
| 2020-03-10 | 2020-03-06 | 7.296 | 669,104 | +8,654 | 0.15% | 4,881,664 |
| 2020-03-03 | 2020-02-28 | 7.169 | 660,450 | +7,868 | 0.15% | 4,734,580 |
| 2020-02-28 | 2020-02-26 | 7.181 | 652,582 | +4,327 | 0.15% | 4,686,471 |
| 2020-02-27 | 2020-02-25 | 7.232 | 648,255 | +5,507 | 0.15% | 4,688,355 |
| 2020-02-26 | 2020-02-24 | 7.220 | 642,748 | +5,508 | 0.14% | 4,640,357 |
| 2020-02-25 | 2020-02-21 | 7.321 | 637,240 | +2,360 | 0.14% | 4,665,389 |
| 2020-02-24 | 2020-02-20 | 7.359 | 634,880 | +393 | 0.14% | 4,672,320 |
| 2020-02-19 | 2020-02-17 | 7.398 | 634,487 | +2,360 | 0.14% | 4,693,622 |
| 2020-02-18 | 2020-02-14 | 7.309 | 632,127 | +2,361 | 0.14% | 4,619,921 |
| 2020-02-17 | 2020-02-13 | 7.270 | 629,766 | +3,933 | 0.14% | 4,578,652 |
| 2020-02-14 | 2020-02-12 | 6.851 | 625,833 | +3,934 | 0.14% | 4,287,554 |
| 2020-02-13 | 2020-02-11 | 6.864 | 621,899 | +787 | 0.14% | 4,268,507 |
| 2020-02-12 | 2020-02-10 | 7.003 | 621,112 | +1,967 | 0.14% | 4,349,946 |
| 2020-02-11 | 2020-02-07 | 7.194 | 619,145 | +3,147 | 0.14% | 4,454,215 |
| 2020-02-10 | 2020-02-06 | 7.258 | 615,998 | +3,147 | 0.14% | 4,470,723 |
| 2020-02-07 | 2020-02-05 | 7.245 | 612,851 | +1,967 | 0.14% | 4,440,094 |
| 2020-02-06 | 2020-02-04 | 7.181 | 610,884 | +1,573 | 0.14% | 4,387,019 |
| 2020-02-03 | 2020-01-30 | 7.309 | 609,311 | +4,327 | 0.14% | 4,453,170 |
| 2020-01-31 | 2020-01-29 | 7.537 | 604,984 | +5,508 | 0.14% | 4,559,959 |
| 2020-01-30 | 2020-01-24 | 7.703 | 599,476 | +2,360 | 0.14% | 4,617,499 |
| 2020-01-29 | 2020-01-22 | 7.906 | 597,116 | +6,294 | 0.13% | 4,720,755 |
| 2020-01-23 | 2020-01-21 | 7.969 | 590,822 | +4,720 | 0.13% | 4,708,543 |
| 2020-01-22 | 2020-01-20 | 7.906 | 586,102 | +6,294 | 0.13% | 4,633,679 |
| 2020-01-21 | 2020-01-17 | 7.919 | 579,808 | +7,868 | 0.13% | 4,591,289 |
| 2020-01-20 | 2020-01-16 | 7.919 | 571,940 | +8,603 | 0.13% | 4,528,985 |
| 2020-01-17 | 2020-01-15 | 7.969 | 563,337 | +6,687 | 0.13% | 4,489,502 |
| 2020-01-16 | 2020-01-14 | 7.995 | 556,650 | +6,294 | 0.13% | 4,450,361 |
| 2020-01-15 | 2020-01-13 | 7.957 | 550,356 | -141,615 | 0.12% | 4,379,055 |
| 2020-01-14 | 2020-01-10 | 8.046 | 691,971 | +11,408 | 0.16% | 5,567,420 |
| 2020-01-13 | 2020-01-09 | 8.097 | 680,563 | +11,408 | 0.15% | 5,510,235 |
| 2020-01-10 | 2020-01-08 | 8.008 | 669,155 | +12,981 | 0.15% | 5,358,332 |
| 2020-01-09 | 2020-01-07 | 8.109 | 656,174 | +8,655 | 0.15% | 5,321,108 |
| 2020-01-08 | 2020-01-06 | 8.122 | 647,519 | +6,687 | 0.15% | 5,259,152 |
| 2020-01-03 | 2019-12-31 | 7.664 | 640,832 | -185,280 | 0.14% | 4,911,610 |
| 2020-01-02 | 2019-12-27 | 7.690 | 826,112 | -111,719 | 0.19% | 6,352,675 |
| 2019-12-23 | 2019-12-19 | 7.563 | 937,831 | -786 | 0.21% | 7,092,575 |
| 2019-12-20 | 2019-12-18 | 7.588 | 938,617 | -22,030 | 0.21% | 7,122,380 |
| 2019-12-19 | 2019-12-17 | 7.626 | 960,647 | -22,422 | 0.22% | 7,326,178 |
| 2019-12-18 | 2019-12-16 | 7.677 | 983,069 | +1,574 | 0.22% | 7,547,156 |
| 2019-12-17 | 2019-12-13 | 7.664 | 981,495 | +2,360 | 0.22% | 7,522,597 |
| 2019-12-16 | 2019-12-12 | 7.461 | 979,135 | +1,967 | 0.22% | 7,305,384 |
| 2019-12-13 | 2019-12-11 | 7.347 | 977,168 | +2,360 | 0.22% | 7,178,925 |
| 2019-12-12 | 2019-12-10 | 7.334 | 974,808 | +1,967 | 0.22% | 7,149,197 |
| 2019-12-11 | 2019-12-09 | 7.359 | 972,841 | +3,540 | 0.22% | 7,159,502 |
| 2019-12-10 | 2019-12-06 | 7.550 | 969,301 | +1,574 | 0.22% | 7,318,254 |
| 2019-12-09 | 2019-12-05 | 7.525 | 967,727 | +786 | 0.22% | 7,281,770 |
| 2019-12-06 | 2019-12-04 | 7.385 | 966,941 | +787 | 0.22% | 7,140,662 |
| 2019-12-05 | 2019-12-03 | 7.321 | 966,154 | +394 | 0.22% | 7,073,449 |
| 2019-12-04 | 2019-12-02 | 7.207 | 965,760 | +393 | 0.22% | 6,960,087 |
| 2019-10-30 | 2019-10-28 | 6.266 | 965,367 | -81,429 | 0.22% | 6,049,253 |
| 2019-10-29 | 2019-10-25 | 6.279 | 1,046,796 | -96,377 | 0.24% | 6,572,814 |
| 2019-10-28 | 2019-10-24 | 6.304 | 1,143,173 | -99,917 | 0.26% | 7,207,025 |
| 2019-10-25 | 2019-10-23 | 6.241 | 1,243,090 | -50,723 | 0.28% | 7,757,940 |
| 2019-09-13 | 2019-09-11 | 6.101 | 1,293,813 | -56,253 | 0.29% | 7,893,600 |
| 2019-09-12 | 2019-09-10 | 6.101 | 1,350,066 | -78,675 | 0.30% | 8,236,802 |
| 2019-09-11 | 2019-09-09 | 6.177 | 1,428,741 | -58,220 | 0.32% | 8,825,761 |
| 2019-09-10 | 2019-09-06 | 6.266 | 1,486,961 | -46,418 | 0.34% | 9,317,703 |
| 2019-09-09 | 2019-09-05 | 6.381 | 1,533,379 | -25,963 | 0.35% | 9,783,981 |
| 2019-09-06 | 2019-09-04 | 6.533 | 1,559,342 | -8,261 | 0.35% | 10,187,482 |
| 2019-09-05 | 2019-09-03 | 6.406 | 1,567,603 | -5,507 | 0.35% | 10,042,203 |
| 2019-09-04 | 2019-09-02 | 6.241 | 1,573,110 | -7,474 | 0.35% | 9,817,546 |
| 2019-08-27 | 2019-08-23 | 6.698 | 1,580,584 | -6,687 | 0.36% | 10,587,430 |
| 2019-08-23 | 2019-08-21 | 6.597 | 1,587,271 | -9,441 | 0.36% | 10,470,823 |
| 2019-08-21 | 2019-08-19 | 6.584 | 1,596,712 | -5,901 | 0.36% | 10,512,808 |
| 2019-08-20 | 2019-08-16 | 6.546 | 1,602,613 | -787 | 0.36% | 10,490,550 |
| 2019-08-19 | 2019-08-15 | 6.165 | 1,603,400 | +5,901 | 0.36% | 9,884,301 |
| 2019-08-16 | 2019-08-14 | 6.241 | 1,597,499 | +5,507 | 0.36% | 9,969,754 |
| 2019-08-15 | 2019-08-13 | 6.190 | 1,591,992 | +25,176 | 0.36% | 9,854,446 |
| 2019-08-14 | 2019-08-12 | 6.419 | 1,566,816 | +1,967 | 0.35% | 10,057,076 |
| 2019-08-13 | 2019-08-09 | 6.432 | 1,564,849 | -4,327 | 0.35% | 10,064,340 |
| 2019-08-12 | 2019-08-08 | 6.787 | 1,569,176 | -7,868 | 0.35% | 10,650,630 |
| 2019-08-09 | 2019-08-07 | 6.864 | 1,577,044 | -10,227 | 0.36% | 10,824,303 |
| 2019-08-08 | 2019-08-06 | 6.851 | 1,587,271 | -13,769 | 0.36% | 10,874,323 |
| 2019-08-07 | 2019-08-05 | 7.423 | 1,601,040 | -18,095 | 0.36% | 11,884,404 |
| 2019-08-06 | 2019-08-02 | 7.639 | 1,619,135 | -162,857 | 0.36% | 12,368,582 |
| 2019-08-05 | 2019-08-01 | 7.753 | 1,781,992 | -236,026 | 0.40% | 13,816,497 |
| 2019-07-31 | 2019-07-29 | 7.652 | 2,018,018 | -232,485 | 0.45% | 15,441,301 |
| 2019-07-30 | 2019-07-26 | 7.652 | 2,250,503 | -94,410 | 0.51% | 17,220,210 |
| 2019-07-25 | 2019-07-23 | 7.626 | 2,344,913 | +15,735 | 0.53% | 17,882,999 |
| 2019-07-24 | 2019-07-22 | 7.550 | 2,329,178 | -110,145 | 0.52% | 17,585,369 |
| 2019-07-22 | 2019-07-18 | 7.499 | 2,439,323 | -196,688 | 0.55% | 18,292,947 |
| 2019-07-19 | 2019-07-17 | 7.626 | 2,636,011 | -196,688 | 0.59% | 20,102,998 |
| 2019-07-15 | 2019-07-11 | 7.804 | 2,832,699 | 0.64% | 22,107,069 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy