History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-06-05 2024-06-03 7.460 0 +0
2024-06-04 2024-05-31 7.460 0 +0
2024-06-03 2024-05-30 7.460 0 +0
2024-05-31 2024-05-29 7.460 0 +0
2024-05-30 2024-05-28 7.460 0 +0
2024-05-29 2024-05-27 7.460 0 +0
2024-05-28 2024-05-24 7.460 0 +0
2024-05-27 2024-05-23 7.460 0 +0
2024-05-24 2024-05-22 7.460 0 +0
2024-05-23 2024-05-21 7.460 0 +0
2024-05-22 2024-05-20 7.460 0 +0
2024-05-21 2024-05-17 7.460 0 +0
2024-05-20 2024-05-16 7.470 0 +0
2024-05-17 2024-05-14 7.460 0 +0
2024-05-16 2024-05-13 7.470 0 +0
2024-05-14 2024-05-10 7.460 0 +0
2024-05-13 2024-05-09 7.460 0 +0
2024-05-10 2024-05-08 7.460 0 +0
2024-05-09 2024-05-07 7.470 0 +0
2024-05-08 2024-05-06 7.460 0 +0
2024-05-07 2024-05-03 7.450 0 +0
2024-05-06 2024-05-02 7.320 0 +0
2024-05-03 2024-04-30 7.400 0 +0
2024-05-02 2024-04-29 7.340 0 +0
2024-04-30 2024-04-26 7.420 0 +0
2024-04-29 2024-04-25 7.420 0 +0
2024-04-26 2024-04-24 7.410 0 +0
2024-04-25 2024-04-23 7.410 0 +0
2024-04-24 2024-04-22 7.420 0 +0
2024-04-23 2024-04-19 7.420 0 +0
2024-04-22 2024-04-18 7.400 0 +0
2024-04-19 2024-04-17 7.380 0 +0
2024-04-18 2024-04-16 7.390 0 +0
2024-04-17 2024-04-15 7.360 0 +0
2024-04-16 2024-04-12 7.370 0 +0
2024-04-15 2024-04-11 7.370 0 +0
2024-04-12 2024-04-10 7.360 0 +0
2024-04-11 2024-04-09 7.360 0 +0
2024-04-10 2024-04-08 7.350 0 +0
2024-04-09 2024-04-05 7.360 0 +0
2024-04-08 2024-04-03 7.360 0 +0
2024-04-05 2024-04-02 7.400 0 +0
2024-04-03 2024-03-28 7.340 0 +0
2024-04-02 2024-03-27 7.340 0 +0
2024-03-28 2024-03-26 7.260 0 +0
2024-03-27 2024-03-25 7.250 0 +0
2024-03-26 2024-03-22 7.280 0 +0
2024-03-25 2024-03-21 7.320 0 +0
2024-03-22 2024-03-20 7.320 0 +0
2024-03-21 2024-03-19 7.320 0 +0
2024-03-20 2024-03-18 7.350 0 +0
2024-03-19 2024-03-15 7.320 0 +0
2024-03-18 2024-03-14 7.290 0 +0
2024-03-15 2024-03-13 7.270 0 +0
2024-03-14 2024-03-12 7.280 0 +0
2024-03-13 2024-03-11 7.150 0 +0
2024-03-12 2024-03-08 7.150 0 +0
2024-03-11 2024-03-07 6.970 0 +0
2024-03-08 2024-03-06 6.940 0 +0
2024-03-07 2024-03-05 6.880 0 +0
2024-03-06 2024-03-04 6.930 0 +0
2024-03-05 2024-03-01 6.940 0 +0
2024-03-04 2024-02-29 6.940 0 +0
2024-03-01 2024-02-28 6.930 0 +0
2024-02-29 2024-02-27 6.900 0 +0
2024-02-28 2024-02-26 6.890 0 +0
2024-02-27 2024-02-23 6.890 0 +0
2024-02-26 2024-02-22 6.900 0 +0
2024-02-23 2024-02-21 6.870 0 +0
2024-02-22 2024-02-20 6.870 0 +0
2024-02-21 2024-02-19 6.880 0 +0
2024-02-20 2024-02-16 6.920 0 +0
2024-02-19 2024-02-15 6.890 0 +0
2024-02-16 2024-02-14 6.870 0 +0
2024-02-15 2024-02-09 6.870 0 +0
2024-02-14 2024-02-07 6.880 0 +0
2024-02-08 2024-02-06 6.900 0 +0
2024-02-07 2024-02-05 6.850 0 +0
2024-02-06 2024-02-02 6.870 0 +0
2024-02-05 2024-02-01 6.890 0 +0
2024-02-02 2024-01-31 6.860 0 +0
2024-02-01 2024-01-30 6.920 0 +0
2024-01-31 2024-01-29 6.920 0 +0
2024-01-30 2024-01-26 6.870 0 +0
2024-01-29 2024-01-25 6.870 0 +0
2024-01-26 2024-01-24 6.890 0 +0
2024-01-25 2024-01-23 6.880 0 +0
2024-01-24 2024-01-22 6.880 0 +0
2024-01-23 2024-01-19 6.930 0 +0
2024-01-22 2024-01-18 6.950 0 +0
2024-01-19 2024-01-17 6.920 0 +0
2024-01-18 2024-01-16 6.940 0 +0
2024-01-17 2024-01-15 6.940 0 +0
2024-01-16 2024-01-12 6.960 0 +0
2024-01-15 2024-01-11 6.930 0 +0
2024-01-12 2024-01-10 6.930 0 +0
2024-01-11 2024-01-09 6.920 0 +0
2024-01-10 2024-01-08 6.920 0 +0
2024-01-09 2024-01-05 6.940 0 +0
2024-01-08 2024-01-04 6.920 0 +0
2024-01-05 2024-01-03 6.950 0 +0
2024-01-04 2024-01-02 6.920 0 +0
2024-01-03 2023-12-29 6.930 0 +0
2024-01-02 2023-12-28 6.930 0 +0
2023-12-29 2023-12-27 6.920 0 +0
2023-12-28 2023-12-22 6.940 0 +0
2023-12-27 2023-12-21 6.920 0 +0
2023-12-22 2023-12-20 6.910 0 +0
2023-12-21 2023-12-19 6.860 0 +0
2023-12-20 2023-12-18 6.910 0 +0
2023-12-19 2023-12-15 6.930 0 +0
2023-12-18 2023-12-14 6.870 0 +0
2023-12-15 2023-12-13 6.820 0 +0
2023-12-14 2023-12-12 6.880 0 +0
2023-12-13 2023-12-11 6.870 0 +0
2023-12-12 2023-12-08 6.880 0 +0
2023-12-11 2023-12-07 6.870 0 +0
2023-12-08 2023-12-06 6.880 0 +0
2023-12-07 2023-12-05 6.870 0 +0
2023-12-06 2023-12-04 6.810 0 +0
2023-12-05 2023-12-01 6.880 0 +0
2023-12-04 2023-11-30 6.900 0 +0
2023-12-01 2023-11-29 6.870 0 +0
2023-11-30 2023-11-28 6.440 0 +0
2023-11-29 2023-11-27 6.440 0 +0
2023-11-28 2023-11-24 6.560 0 +0
2023-11-27 2023-11-23 6.440 0 +0
2023-11-24 2023-11-22 6.270 0 +0
2023-11-23 2023-11-21 6.090 0 +0
2023-11-22 2023-11-20 6.060 0 +0
2023-11-21 2023-11-17 6.040 0 +0
2023-11-20 2023-11-16 6.000 0 +0
2023-11-17 2023-11-15 6.100 0 +0
2023-11-16 2023-11-14 6.010 0 +0
2023-11-15 2023-11-13 5.970 0 +0
2023-11-14 2023-11-10 6.050 0 +0
2023-11-13 2023-11-09 6.050 0 +0
2023-11-10 2023-11-08 5.850 0 +0
2023-11-09 2023-11-07 6.020 0 +0
2023-11-08 2023-11-06 5.810 0 +0
2023-11-07 2023-11-03 5.850 0 +0
2023-11-06 2023-11-02 5.480 0 +0
2023-11-03 2023-11-01 5.620 0 +0
2023-11-02 2023-10-31 5.670 0 +0
2023-11-01 2023-10-30 5.740 0 +0
2023-10-31 2023-10-27 5.820 0 +0
2023-10-30 2023-10-26 5.850 0 +0
2023-10-27 2023-10-25 5.800 0 +0
2023-10-26 2023-10-24 5.780 0 +0
2023-10-25 2023-10-20 5.860 0 +0
2023-10-24 2023-10-19 5.910 0 +0
2023-10-20 2023-10-18 6.060 0 +0
2023-10-19 2023-10-17 6.070 0 +0
2023-10-18 2023-10-16 6.200 0 +0
2023-10-17 2023-10-13 6.330 0 +0
2023-10-16 2023-10-12 6.680 0 +0
2023-10-13 2023-10-11 6.640 0 +0
2023-10-12 2023-10-10 6.610 0 +0
2023-10-11 2023-10-09 6.610 0 +0
2023-10-10 2023-10-06 6.550 0 +0
2023-10-09 2023-10-05 6.560 0 +0
2023-10-06 2023-10-04 6.460 0 +0
2023-10-05 2023-10-03 6.550 0 +0
2023-10-04 2023-09-29 6.870 0 +0
2023-10-03 2023-09-28 6.930 0 +0
2023-09-29 2023-09-27 6.890 0 +0
2023-09-28 2023-09-26 6.860 0 +0
2023-09-27 2023-09-25 6.940 0 +0
2023-09-26 2023-09-22 6.960 0 +0
2023-09-25 2023-09-21 6.950 0 +0
2023-09-22 2023-09-20 6.970 0 +0
2023-09-21 2023-09-19 6.980 0 +0
2023-09-20 2023-09-18 6.770 0 +0
2023-09-19 2023-09-15 6.590 0 +0
2023-09-18 2023-09-14 6.500 0 +0
2023-09-15 2023-09-13 6.520 0 +0
2023-09-14 2023-09-12 6.470 0 +0
2023-09-13 2023-09-11 6.400 0 +0
2023-09-12 2023-09-07 6.350 0 +0
2023-09-11 2023-09-06 6.410 0 +0
2023-09-07 2023-09-05 6.350 0 +0
2023-09-06 2023-09-04 6.410 0 +0
2023-09-05 2023-08-31 6.070 0 +0
2023-09-04 2023-08-30 6.170 0 +0
2023-08-31 2023-08-29 6.210 0 +0
2023-08-30 2023-08-28 6.090 0 +0
2023-08-29 2023-08-25 6.060 0 +0
2023-08-28 2023-08-24 5.980 0 +0
2023-08-25 2023-08-23 6.410 0 +0
2023-08-24 2023-08-22 6.300 0 +0
2023-08-23 2023-08-21 6.240 0 +0
2023-08-22 2023-08-18 6.470 0 +0
2023-08-21 2023-08-17 6.430 0 +0
2023-08-18 2023-08-16 6.370 0 +0
2023-08-17 2023-08-15 6.390 0 +0
2023-08-16 2023-08-14 6.570 0 +0
2023-08-15 2023-08-11 6.520 0 +0
2023-08-14 2023-08-10 6.690 0 +0
2023-08-11 2023-08-09 6.700 0 +0
2023-08-10 2023-08-08 6.800 0 +0
2023-08-09 2023-08-07 6.920 0 +0
2023-08-08 2023-08-04 6.890 0 +0
2023-08-07 2023-08-03 7.220 0 +0
2023-08-04 2023-08-02 7.570 0 +0
2023-08-03 2023-08-01 7.800 0 +0
2023-08-02 2023-07-31 7.790 0 +0
2023-08-01 2023-07-28 7.560 0 +0
2023-07-31 2023-07-27 7.000 0 +0
2023-07-28 2023-07-26 7.240 0 +0
2023-07-27 2023-07-25 7.400 0 +0
2023-07-26 2023-07-24 7.150 0 +0
2023-07-25 2023-07-21 7.190 0 +0
2023-07-24 2023-07-20 7.210 0 +0
2023-07-21 2023-07-19 7.400 0 +0
2023-07-20 2023-07-18 7.390 0 +0
2023-07-19 2023-07-14 7.150 0 +0
2023-07-18 2023-07-13 7.280 0 +0
2023-07-14 2023-07-12 7.480 0 +0
2023-07-13 2023-07-11 7.480 0 +0
2023-07-12 2023-07-10 7.260 0 +0
2023-07-11 2023-07-07 7.100 0 +0
2023-07-10 2023-07-06 7.370 0 +0
2023-07-07 2023-07-05 7.440 0 +0
2023-07-06 2023-07-04 7.430 0 +0
2023-07-05 2023-07-03 7.360 0 +0
2023-07-04 2023-06-30 6.800 0 +0
2023-07-03 2023-06-29 6.510 0 +0
2023-06-30 2023-06-28 6.440 0 +0
2023-06-29 2023-06-27 6.360 0 +0
2023-06-28 2023-06-26 6.080 0 +0
2023-06-27 2023-06-23 5.970 0 +0
2023-06-26 2023-06-21 6.280 0 +0
2023-06-23 2023-06-20 6.410 0 +0
2023-06-21 2023-06-19 6.410 0 +0
2023-06-20 2023-06-16 6.160 0 +0
2023-06-19 2023-06-15 6.130 0 +0
2023-06-16 2023-06-14 6.000 0 +0
2023-06-15 2023-06-13 6.190 0 +0
2023-06-14 2023-06-12 6.290 0 +0
2023-06-13 2023-06-09 6.310 0 +0
2023-06-12 2023-06-08 6.110 0 +0
2023-06-09 2023-06-07 5.950 0 +0
2023-06-08 2023-06-06 5.900 0 +0
2023-06-07 2023-06-05 6.040 0 +0
2023-06-06 2023-06-02 5.960 0 +0
2023-06-05 2023-06-01 5.750 0 +0
2023-06-02 2023-05-31 5.770 0 +0
2023-06-01 2023-05-30 6.050 0 +0
2023-05-31 2023-05-29 6.632 0 +0
2023-05-30 2023-05-25 6.769 0 +0
2023-05-29 2023-05-24 6.864 0 +0
2023-05-25 2023-05-23 7.160 0 +0
2023-05-24 2023-05-22 7.403 0 +0
2023-05-23 2023-05-19 7.498 0 +0
2023-05-22 2023-05-18 7.656 0 +0
2023-05-19 2023-05-17 7.624 0 +0
2023-05-18 2023-05-16 7.867 0 +0
2023-05-17 2023-05-15 7.867 0 +0
2023-05-16 2023-05-12 7.772 0 +0
2023-05-15 2023-05-11 7.920 0 +0
2023-05-12 2023-05-10 8.026 0 +0
2023-05-11 2023-05-09 7.645 0 +0
2023-05-10 2023-05-08 7.973 0 +0
2023-05-09 2023-05-05 8.659 0 +0
2023-05-08 2023-05-04 8.870 0 +0
2023-05-05 2023-05-03 8.923 0 +0
2023-05-04 2023-05-02 9.240 0 +0
2023-05-03 2023-04-28 8.585 0 +0
2023-05-02 2023-04-27 8.870 0 +0
2023-04-28 2023-04-26 8.026 0 +0
2023-04-27 2023-04-25 7.941 0 +0
2023-04-26 2023-04-24 8.363 0 +0
2023-04-25 2023-04-21 8.184 0 +0
2023-04-24 2023-04-20 8.195 0 +0
2023-04-21 2023-04-19 8.226 0 +0
2023-04-20 2023-04-18 8.606 0 +0
2023-04-19 2023-04-17 8.976 0 +0
2023-04-18 2023-04-14 9.187 0 +0
2023-04-17 2023-04-13 7.392 0 +0
2023-04-14 2023-04-12 6.600 0 +0
2023-04-13 2023-04-11 6.959 0 +0
2023-04-12 2023-04-06 6.600 0 +0
2023-04-11 2023-04-04 6.632 0 +0
2023-04-06 2023-04-03 6.653 0 +0
2023-04-04 2023-03-31 6.273 0 +0
2023-04-03 2023-03-30 6.484 0 +0
2023-03-31 2023-03-29 6.315 0 +0
2023-03-30 2023-03-28 6.537 0 +0
2023-03-29 2023-03-27 6.399 0 +0
2023-03-28 2023-03-24 6.389 0 +0
2023-03-27 2023-03-23 6.558 0 +0
2023-03-24 2023-03-22 6.611 0 +0
2023-03-23 2023-03-21 6.431 0 +0
2023-03-22 2023-03-20 6.706 0 +0
2023-03-21 2023-03-17 6.706 0 +0
2023-03-20 2023-03-16 6.801 0 +0
2023-03-17 2023-03-15 6.917 0 +0
2023-03-16 2023-03-14 7.043 0 +0
2023-03-15 2023-03-13 7.117 0 +0
2023-03-14 2023-03-10 7.329 0 +0
2023-03-13 2023-03-09 7.276 0 +0
2023-03-10 2023-03-08 6.917 0 +0
2023-03-09 2023-03-07 6.526 0 +0
2023-03-08 2023-03-06 6.262 0 +0
2023-03-07 2023-03-03 6.547 0 +0
2023-03-06 2023-03-02 6.484 0 +0
2023-03-03 2023-03-01 6.325 0 +0
2023-03-02 2023-02-28 5.597 0 +0
2023-03-01 2023-02-27 5.512 0 +0
2023-02-28 2023-02-24 5.502 0 +0
2023-02-27 2023-02-23 5.713 0 +0
2023-02-24 2023-02-22 5.586 0 +0
2023-02-23 2023-02-21 5.407 0 +0
2023-02-22 2023-02-20 5.459 0 +0
2023-02-21 2023-02-17 5.459 0 +0
2023-02-20 2023-02-16 5.364 0 +0
2023-02-17 2023-02-15 5.354 0 +0
2023-02-16 2023-02-14 5.364 0 +0
2023-02-15 2023-02-13 5.343 0 +0
2023-02-14 2023-02-10 5.354 0 +0
2023-02-13 2023-02-09 5.386 0 +0
2023-02-10 2023-02-08 5.364 0 +0
2023-02-09 2023-02-07 5.438 0 +0
2023-02-08 2023-02-06 5.354 0 +0
2023-02-07 2023-02-03 5.428 0 +0
2023-02-06 2023-02-02 5.491 0 +0
2023-02-03 2023-02-01 5.449 0 +0
2023-02-02 2023-01-31 5.417 0 +0
2023-02-01 2023-01-30 5.481 0 +0
2023-01-31 2023-01-27 5.544 0 +0
2023-01-30 2023-01-26 5.491 0 +0
2023-01-27 2023-01-20 5.386 0 +0
2023-01-26 2023-01-19 5.217 0 +0
2023-01-20 2023-01-18 5.217 0 +0
2023-01-19 2023-01-17 5.259 0 +0
2023-01-18 2023-01-16 5.227 0 +0
2023-01-17 2023-01-13 5.132 0 +0
2023-01-16 2023-01-12 5.301 0 +0
2023-01-13 2023-01-11 5.291 0 +0
2023-01-12 2023-01-10 5.386 0 +0
2023-01-11 2023-01-09 5.333 0 +0
2023-01-10 2023-01-06 5.259 0 +0
2023-01-09 2023-01-05 5.238 0 +0
2023-01-06 2023-01-04 5.227 0 +0
2023-01-05 2023-01-03 5.058 0 +0
2023-01-04 2022-12-30 5.079 0 +0
2023-01-03 2022-12-29 5.037 0 +0
2022-12-30 2022-12-28 5.037 0 +0
2022-12-29 2022-12-23 4.921 0 +0
2022-12-28 2022-12-22 4.984 0 +0
2022-12-23 2022-12-21 4.910 0 +0
2022-12-22 2022-12-20 5.048 0 +0
2022-12-21 2022-12-19 5.122 0 +0
2022-12-20 2022-12-16 5.195 0 +0
2022-12-19 2022-12-15 5.238 0 +0
2022-12-16 2022-12-14 5.544 0 +0
2022-12-15 2022-12-13 5.533 0 +0
2022-12-14 2022-12-12 5.544 0 +0
2022-12-13 2022-12-09 5.417 0 +0
2022-12-12 2022-12-08 5.396 0 +0
2022-12-09 2022-12-07 5.280 0 +0
2022-12-08 2022-12-06 5.333 0 +0
2022-12-07 2022-12-05 5.375 0 +0
2022-12-06 2022-12-02 5.195 0 +0
2022-12-05 2022-12-01 5.227 0 +0
2022-12-02 2022-11-30 5.238 0 +0
2022-12-01 2022-11-29 5.048 0 +0
2022-11-30 2022-11-28 5.027 0 +0
2022-11-29 2022-11-25 5.069 0 +0
2022-11-28 2022-11-24 5.174 0 +0
2022-11-25 2022-11-23 5.195 0 +0
2022-11-24 2022-11-22 5.111 0 +0
2022-11-23 2022-11-21 5.037 0 +0
2022-11-22 2022-11-18 5.090 0 +0
2022-11-21 2022-11-17 5.132 0 +0
2022-11-18 2022-11-16 5.291 0 +0
2022-11-17 2022-11-15 5.375 0 +0
2022-11-16 2022-11-14 5.291 0 +0
2022-11-15 2022-11-11 5.301 0 +0
2022-11-14 2022-11-10 5.312 0 +0
2022-11-11 2022-11-09 5.322 0 +0
2022-11-10 2022-11-08 5.386 0 +0
2022-11-09 2022-11-07 5.386 0 +0
2022-11-08 2022-11-04 5.269 0 +0
2022-11-07 2022-11-03 5.227 0 +0
2022-11-04 2022-11-02 5.354 0 +0
2022-11-03 2022-11-01 5.227 0 +0
2022-11-02 2022-10-31 5.238 0 +0
2022-11-01 2022-10-28 5.301 0 +0
2022-10-31 2022-10-27 5.301 0 +0
2022-10-28 2022-10-26 5.301 0 +0
2022-10-27 2022-10-25 5.143 0 +0
2022-10-26 2022-10-24 5.016 0 +0
2022-10-25 2022-10-21 5.079 0 +0
2022-10-24 2022-10-20 5.280 0 +0
2022-10-21 2022-10-19 5.195 0 +0
2022-10-20 2022-10-18 5.333 0 +0
2022-10-19 2022-10-17 5.386 0 +0
2022-10-18 2022-10-14 5.438 0 +0
2022-10-17 2022-10-13 5.238 0 +0
2022-10-14 2022-10-12 5.248 0 +0
2022-10-13 2022-10-11 5.217 0 +0
2022-10-12 2022-10-10 5.280 0 +0
2022-10-11 2022-10-07 5.343 0 +0
2022-10-10 2022-10-06 5.343 0 +0
2022-10-07 2022-10-05 5.343 0 +0
2022-10-06 2022-10-03 5.343 0 +0
2022-10-05 2022-09-30 5.386 0 +0
2022-10-03 2022-09-29 5.386 0 +0
2022-09-30 2022-09-28 5.364 0 +0
2022-09-29 2022-09-27 5.322 0 +0
2022-09-28 2022-09-26 5.438 0 +0
2022-09-27 2022-09-23 5.343 0 +0
2022-09-26 2022-09-22 5.343 0 +0
2022-09-23 2022-09-21 5.364 0 +0
2022-09-22 2022-09-20 5.386 0 +0
2022-09-21 2022-09-19 5.343 0 +0
2022-09-20 2022-09-16 5.280 0 +0
2022-09-19 2022-09-15 5.364 0 +0
2022-09-16 2022-09-14 5.417 0 +0
2022-09-15 2022-09-13 5.333 0 +0
2022-09-14 2022-09-09 5.354 0 +0
2022-09-13 2022-09-08 5.280 0 +0
2022-09-09 2022-09-07 5.301 0 +0
2022-09-08 2022-09-06 5.301 0 +0
2022-09-07 2022-09-05 5.301 0 +0
2022-09-06 2022-09-02 5.206 0 +0
2022-09-05 2022-09-01 5.227 0 +0
2022-09-02 2022-08-31 5.185 0 +0
2022-09-01 2022-08-30 5.322 0 +0
2022-08-31 2022-08-29 5.322 0 +0
2022-08-30 2022-08-26 5.322 0 +0
2022-08-29 2022-08-25 5.206 0 +0
2022-08-26 2022-08-24 5.143 0 +0
2022-08-25 2022-08-23 5.280 0 +0
2022-08-24 2022-08-22 5.238 0 +0
2022-08-23 2022-08-19 5.312 0 +0
2022-08-22 2022-08-18 5.312 0 +0
2022-08-19 2022-08-17 5.291 0 +0
2022-08-18 2022-08-16 5.343 0 +0
2022-08-17 2022-08-15 5.185 0 +0
2022-08-16 2022-08-12 5.238 0 +0
2022-08-15 2022-08-11 5.259 0 +0
2022-08-12 2022-08-10 5.132 0 +0
2022-08-11 2022-08-09 5.174 0 +0
2022-08-10 2022-08-08 5.058 0 +0
2022-08-09 2022-08-05 5.058 0 +0
2022-08-08 2022-08-04 5.027 0 +0
2022-08-05 2022-08-03 5.079 0 +0
2022-08-04 2022-08-02 5.027 0 +0
2022-08-03 2022-08-01 5.185 0 +0
2022-08-02 2022-07-29 5.322 0 +0
2022-08-01 2022-07-28 5.312 0 +0
2022-07-29 2022-07-27 5.343 0 +0
2022-07-28 2022-07-26 5.417 0 +0
2022-07-27 2022-07-25 5.386 0 +0
2022-07-26 2022-07-22 5.386 0 +0
2022-07-25 2022-07-21 5.386 0 +0
2022-07-22 2022-07-20 5.491 0 +0
2022-07-21 2022-07-19 5.396 0 +0
2022-07-20 2022-07-18 5.417 0 +0
2022-07-19 2022-07-15 5.375 0 +0
2022-07-18 2022-07-14 5.322 0 +0
2022-07-15 2022-07-13 5.354 0 +0
2022-07-14 2022-07-12 5.354 0 +0
2022-07-13 2022-07-11 5.407 0 +0
2022-07-12 2022-07-08 5.597 0 +0
2022-07-11 2022-07-07 5.819 0 +0
2022-07-08 2022-07-06 5.702 0 +0
2022-07-07 2022-07-05 5.607 0 +0
2022-07-06 2022-07-04 5.840 0 +0
2022-07-05 2022-06-30 5.829 0 +0
2022-07-04 2022-06-29 5.924 0 +0
2022-06-30 2022-06-28 6.325 0 +0
2022-06-29 2022-06-27 6.389 0 +0
2022-06-28 2022-06-24 6.125 0 +0
2022-06-27 2022-06-23 6.188 0 +0
2022-06-24 2022-06-22 6.188 0 +0
2022-06-23 2022-06-21 5.607 0 +0
2022-06-22 2022-06-20 5.533 0 +0
2022-06-21 2022-06-17 5.470 0 +0
2022-06-20 2022-06-16 5.364 0 +0
2022-06-17 2022-06-15 5.459 0 +0
2022-06-16 2022-06-14 5.660 0 +0
2022-06-15 2022-06-13 5.544 0 +0
2022-06-14 2022-06-10 5.533 0 +0
2022-06-13 2022-06-09 5.586 0 +0
2022-06-10 2022-06-08 5.850 0 +0
2022-06-09 2022-06-07 5.713 0 +0
2022-06-08 2022-06-06 5.755 0 +0
2022-06-07 2022-06-02 5.892 0 +0
2022-06-06 2022-06-01 5.962 0 +0
2022-06-02 2022-05-31 5.852 0 +0
2022-06-01 2022-05-30 5.808 0 +0
2022-05-31 2022-05-27 5.775 0 +0
2022-05-30 2022-05-26 5.675 0 +0
2022-05-27 2022-05-25 5.730 0 +0
2022-05-26 2022-05-24 5.631 0 +0
2022-05-25 2022-05-23 5.708 0 +0
2022-05-24 2022-05-20 5.465 0 +0
2022-05-23 2022-05-19 5.532 0 +0
2022-05-20 2022-05-18 5.454 0 +0
2022-05-19 2022-05-17 5.653 0 +0
2022-05-18 2022-05-16 4.924 0 +0
2022-05-17 2022-05-13 5.013 0 +0
2022-05-16 2022-05-12 4.858 0 +0
2022-05-13 2022-05-11 4.946 0 +0
2022-05-12 2022-05-10 4.913 0 +0
2022-05-11 2022-05-06 4.880 0 +0
2022-05-10 2022-05-05 5.090 0 +0
2022-05-06 2022-05-04 5.134 0 +0
2022-05-05 2022-05-03 5.079 0 +0
2022-05-04 2022-04-29 5.002 0 +0
2022-05-03 2022-04-28 4.891 0 +0
2022-04-29 2022-04-27 4.792 0 +0
2022-04-28 2022-04-26 4.902 0 +0
2022-04-27 2022-04-25 5.057 0 +0
2022-04-26 2022-04-22 5.322 0 +0
2022-04-25 2022-04-21 5.454 0 +0
2022-04-22 2022-04-20 5.675 0 +0
2022-04-21 2022-04-19 5.653 0 +0
2022-04-20 2022-04-14 6.161 0 +0
2022-04-19 2022-04-13 6.713 0 +0
2022-04-14 2022-04-12 5.432 0 +0
2022-04-13 2022-04-11 5.465 0 +0
2022-04-12 2022-04-08 5.642 0 +0
2022-04-11 2022-04-07 5.730 0 +0
2022-04-08 2022-04-06 5.708 0 +0
2022-04-07 2022-04-04 5.819 0 +0
2022-04-06 2022-04-01 5.764 0 +0
2022-04-04 2022-03-31 5.620 0 +0
2022-04-01 2022-03-30 5.587 0 +0
2022-03-31 2022-03-29 5.521 0 +0
2022-03-30 2022-03-28 5.543 0 +0
2022-03-29 2022-03-25 5.708 0 +0
2022-03-28 2022-03-24 5.808 0 +0
2022-03-25 2022-03-23 5.808 0 +0
2022-03-24 2022-03-22 5.775 0 +0
2022-03-23 2022-03-21 5.719 0 +0
2022-03-22 2022-03-18 5.896 0 +0
2022-03-21 2022-03-17 5.686 0 +0
2022-03-18 2022-03-16 5.344 0 +0
2022-03-17 2022-03-15 5.189 0 +0
2022-03-16 2022-03-14 5.521 0 +0
2022-03-15 2022-03-11 5.686 0 +0
2022-03-14 2022-03-10 5.764 0 +0
2022-03-11 2022-03-09 5.752 0 +0
2022-03-10 2022-03-08 5.697 0 +0
2022-03-09 2022-03-07 5.874 0 +0
2022-03-08 2022-03-04 5.984 0 +0
2022-03-07 2022-03-03 6.128 0 +0
2022-03-04 2022-03-02 6.117 0 +0
2022-03-03 2022-03-01 6.238 0 +0
2022-03-02 2022-02-28 6.238 0 +0
2022-03-01 2022-02-25 6.216 0 +0
2022-02-28 2022-02-24 6.161 0 +0
2022-02-25 2022-02-23 6.448 0 +0
2022-02-24 2022-02-22 6.415 0 +0
2022-02-23 2022-02-21 6.415 0 +0
2022-02-22 2022-02-18 6.404 0 +0
2022-02-21 2022-02-17 6.459 0 +0
2022-02-18 2022-02-16 6.492 0 +0
2022-02-17 2022-02-15 6.437 0 +0
2022-02-16 2022-02-14 6.470 0 +0
2022-02-15 2022-02-11 6.459 0 +0
2022-02-14 2022-02-10 6.614 0 +0
2022-02-11 2022-02-09 6.559 0 +0
2022-02-10 2022-02-08 6.570 0 +0
2022-02-09 2022-02-07 6.680 0 +0
2022-02-08 2022-02-04 6.592 0 +0
2022-02-07 2022-01-31 6.614 0 +0
2022-02-04 2022-01-27 6.437 0 +0
2022-01-28 2022-01-26 6.536 0 +0
2022-01-27 2022-01-25 6.570 0 +0
2022-01-26 2022-01-24 6.625 0 +0
2022-01-25 2022-01-21 6.581 0 +0
2022-01-24 2022-01-20 6.536 0 +0
2022-01-21 2022-01-19 6.658 0 +0
2022-01-20 2022-01-18 6.669 0 +0
2022-01-19 2022-01-17 6.691 0 +0
2022-01-18 2022-01-14 6.779 0 +0
2022-01-17 2022-01-13 6.846 0 +0
2022-01-14 2022-01-12 6.967 0 +0
2022-01-13 2022-01-11 6.824 0 +0
2022-01-12 2022-01-10 6.812 0 +0
2022-01-11 2022-01-07 6.835 0 +0
2022-01-10 2022-01-06 6.901 0 +0
2022-01-07 2022-01-05 7.022 0 +0
2022-01-06 2022-01-04 7.287 0 +0
2022-01-05 2022-01-03 7.199 0 +0
2022-01-04 2021-12-31 7.508 0 +0
2022-01-03 2021-12-29 7.287 0 +0
2021-12-30 2021-12-28 7.221 0 +0
2021-12-29 2021-12-24 7.276 0 +0
2021-12-28 2021-12-22 7.232 0 +0
2021-12-23 2021-12-21 7.309 0 +0
2021-12-22 2021-12-20 7.254 0 +0
2021-12-21 2021-12-17 6.934 0 +0
2021-12-20 2021-12-16 7.066 0 +0
2021-12-17 2021-12-15 7.077 0 +0
2021-12-16 2021-12-14 7.320 0 +0
2021-12-15 2021-12-13 7.585 0 +0
2021-12-14 2021-12-10 7.497 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.287 0 +0
2021-12-09 2021-12-07 7.199 0 +0
2021-12-08 2021-12-06 6.205 0 +0
2021-12-07 2021-12-03 6.846 0 +0
2021-12-06 2021-12-02 6.835 0 +0
2021-12-03 2021-12-01 5.896 0 +0
2021-12-02 2021-11-30 5.311 0 +0
2021-12-01 2021-11-29 5.499 0 +0
2021-11-30 2021-11-26 5.499 0 +0
2021-11-29 2021-11-25 5.609 0 +0
2021-11-26 2021-11-24 5.598 0 +0
2021-11-25 2021-11-23 5.631 0 +0
2021-11-24 2021-11-22 5.631 0 +0
2021-11-23 2021-11-19 5.576 0 +0
2021-11-22 2021-11-18 5.609 0 +0
2021-11-19 2021-11-17 5.609 0 +0
2021-11-18 2021-11-16 5.697 0 +0
2021-11-17 2021-11-15 5.697 0 +0
2021-11-16 2021-11-12 5.642 0 +0
2021-11-15 2021-11-11 5.741 0 +0
2021-11-12 2021-11-10 5.664 0 +0
2021-11-11 2021-11-09 5.808 0 +0
2021-11-10 2021-11-08 5.797 0 +0
2021-11-09 2021-11-05 5.675 0 +0
2021-11-08 2021-11-04 5.719 0 +0
2021-11-05 2021-11-03 5.554 0 +0
2021-11-04 2021-11-02 5.443 0 +0
2021-11-03 2021-11-01 5.631 0 +0
2021-11-02 2021-10-29 5.797 0 +0
2021-11-01 2021-10-28 5.951 0 +0
2021-10-29 2021-10-27 6.205 0 +0
2021-10-28 2021-10-26 6.746 0 +0
2021-10-27 2021-10-25 6.790 0 +0
2021-10-26 2021-10-22 6.724 0 +0
2021-10-25 2021-10-21 6.227 0 +0
2021-10-22 2021-10-20 6.360 0 +0
2021-10-21 2021-10-19 6.327 0 +0
2021-10-20 2021-10-18 6.260 0 +0
2021-10-19 2021-10-15 6.249 0 +0
2021-10-18 2021-10-12 6.271 0 +0
2021-10-15 2021-10-11 6.393 0 +0
2021-10-12 2021-10-08 6.481 0 +0
2021-10-11 2021-10-07 6.514 0 +0
2021-10-08 2021-10-06 6.492 0 +0
2021-10-07 2021-10-05 6.559 0 +0
2021-10-06 2021-10-04 6.790 0 +0
2021-10-05 2021-09-30 7.720 0 +0
2021-10-04 2021-09-29 7.638 0 +0
2021-09-30 2021-09-28 7.813 0 +0
2021-09-29 2021-09-27 7.580 0 +0
2021-09-28 2021-09-24 7.801 0 +0
2021-09-27 2021-09-23 8.292 0 +0
2021-09-24 2021-09-21 7.708 0 +0
2021-09-23 2021-09-20 7.580 0 +0
2021-09-21 2021-09-17 7.182 0 +0
2021-09-20 2021-09-16 7.206 0 +0
2021-09-17 2021-09-15 7.288 0 +0
2021-09-16 2021-09-14 7.229 0 +0
2021-09-15 2021-09-13 7.428 0 +0
2021-09-14 2021-09-10 7.580 0 +0
2021-09-13 2021-09-09 7.474 0 +0
2021-09-10 2021-09-08 7.568 0 +0
2021-09-09 2021-09-07 7.766 0 +0
2021-09-08 2021-09-06 7.778 0 +0
2021-09-07 2021-09-03 7.696 0 +0
2021-09-06 2021-09-02 7.124 0 +0
2021-09-03 2021-09-01 7.474 0 +0
2021-09-02 2021-08-31 7.755 0 +0
2021-09-01 2021-08-30 7.778 0 +0
2021-08-31 2021-08-27 7.836 0 +0
2021-08-30 2021-08-26 8.140 0 +0
2021-08-27 2021-08-25 8.093 0 +0
2021-08-26 2021-08-24 7.743 0 +0
2021-08-25 2021-08-23 7.778 0 +0
2021-08-24 2021-08-20 7.930 0 +0
2021-08-23 2021-08-19 8.058 0 +0
2021-08-20 2021-08-18 8.082 0 +0
2021-08-19 2021-08-17 7.907 0 +0
2021-08-18 2021-08-16 7.766 0 +0
2021-08-17 2021-08-13 7.708 0 +0
2021-08-16 2021-08-12 7.860 0 +0
2021-08-13 2021-08-11 7.708 0 +0
2021-08-12 2021-08-10 7.685 0 +0
2021-08-11 2021-08-09 7.638 0 +0
2021-08-10 2021-08-06 7.591 0 +0
2021-08-09 2021-08-05 7.661 0 +0
2021-08-06 2021-08-04 7.743 0 +0
2021-08-05 2021-08-03 7.218 0 +0
2021-08-04 2021-08-02 7.229 0 +0
2021-08-03 2021-07-30 6.890 0 +0
2021-08-02 2021-07-29 6.680 0 +0
2021-07-30 2021-07-28 6.505 0 +0
2021-07-29 2021-07-27 6.540 0 +0
2021-07-28 2021-07-26 7.007 0 +0
2021-07-27 2021-07-23 7.381 0 +0
2021-07-26 2021-07-22 7.521 0 +0
2021-07-23 2021-07-21 7.533 0 +0
2021-07-22 2021-07-20 7.463 0 +0
2021-07-21 2021-07-19 7.545 0 +0
2021-07-20 2021-07-16 7.825 0 +0
2021-07-19 2021-07-15 7.755 0 +0
2021-07-16 2021-07-14 7.918 0 +0
2021-07-15 2021-07-13 7.918 0 +0
2021-07-14 2021-07-12 8.257 0 +0
2021-07-13 2021-07-09 8.304 0 +0
2021-07-12 2021-07-08 8.724 0 +0
2021-07-09 2021-07-07 9.086 0 +0
2021-07-08 2021-07-06 8.969 0 +0
2021-07-07 2021-07-05 9.028 0 +0
2021-07-06 2021-07-02 9.156 0 +0
2021-07-05 2021-06-30 9.226 0 +0
2021-07-02 2021-06-29 9.203 0 +0
2021-06-30 2021-06-28 9.261 0 +0
2021-06-29 2021-06-25 9.355 0 +0
2021-06-28 2021-06-24 9.215 0 +0
2021-06-25 2021-06-23 9.553 0 +0
2021-06-24 2021-06-22 9.413 0 +0
2021-06-23 2021-06-21 9.320 0 +0
2021-06-22 2021-06-18 9.273 0 +0
2021-06-21 2021-06-17 9.343 0 +0
2021-06-18 2021-06-16 8.818 0 +0
2021-06-17 2021-06-15 8.981 0 +0
2021-06-16 2021-06-11 8.911 0 +0
2021-06-15 2021-06-10 8.561 0 +0
2021-06-11 2021-06-09 8.304 0 +0
2021-06-10 2021-06-08 8.304 0 +0
2021-06-09 2021-06-07 8.023 0 +0
2021-06-08 2021-06-04 7.942 0 +0
2021-06-07 2021-06-03 8.012 0 +0
2021-06-04 2021-06-02 7.977 0 +0
2021-06-03 2021-06-01 8.047 0 +0
2021-06-02 2021-05-31 8.000 0 +0
2021-06-01 2021-05-28 7.778 0 +0
2021-05-31 2021-05-27 7.743 0 +0
2021-05-28 2021-05-26 7.650 0 +0
2021-05-27 2021-05-25 7.615 0 +0
2021-05-26 2021-05-24 7.545 0 +0
2021-05-25 2021-05-21 7.568 0 +0
2021-05-24 2021-05-20 7.509 0 +0
2021-05-21 2021-05-18 7.147 0 +0
2021-05-20 2021-05-17 7.159 0 +0
2021-05-18 2021-05-14 7.136 0 +0
2021-05-17 2021-05-13 7.066 0 +0
2021-05-14 2021-05-12 7.066 0 +0
2021-05-13 2021-05-11 7.218 0 +0
2021-05-12 2021-05-10 7.381 0 +0
2021-05-11 2021-05-07 7.615 0 +0
2021-05-10 2021-05-06 7.708 0 +0
2021-05-07 2021-05-05 8.093 0 +0
2021-05-06 2021-05-04 8.210 0 +0
2021-05-05 2021-05-03 7.825 0 +0
2021-05-04 2021-04-30 7.638 0 +0
2021-05-03 2021-04-29 7.556 0 +0
2021-04-30 2021-04-28 7.498 0 +0
2021-04-29 2021-04-27 7.416 0 +0
2021-04-28 2021-04-26 7.568 0 +0
2021-04-27 2021-04-23 7.568 0 +0
2021-04-26 2021-04-22 7.311 0 +0
2021-04-23 2021-04-21 7.334 0 +0
2021-04-22 2021-04-20 7.346 0 +0
2021-04-21 2021-04-19 7.533 0 +0
2021-04-20 2021-04-16 7.439 0 +0
2021-04-19 2021-04-15 7.358 0 +0
2021-04-16 2021-04-14 7.509 0 +0
2021-04-15 2021-04-13 7.498 0 +0
2021-04-14 2021-04-12 7.591 0 +0
2021-04-13 2021-04-09 7.626 0 +0
2021-04-12 2021-04-08 7.626 0 +0
2021-04-09 2021-04-07 7.673 0 +0
2021-04-08 2021-04-01 7.416 0 +0
2021-04-07 2021-03-31 7.194 0 +0
2021-04-01 2021-03-30 7.159 0 +0
2021-03-31 2021-03-29 7.066 0 +0
2021-03-30 2021-03-26 7.007 0 +0
2021-03-29 2021-03-25 6.961 0 +0
2021-03-26 2021-03-24 6.762 0 +0
2021-03-25 2021-03-23 6.844 0 +0
2021-03-24 2021-03-22 7.007 0 +0
2021-03-23 2021-03-19 7.124 0 +0
2021-03-22 2021-03-18 7.253 0 +0
2021-03-19 2021-03-17 7.241 0 +0
2021-03-18 2021-03-16 7.241 0 +0
2021-03-17 2021-03-15 7.346 0 +0
2021-03-16 2021-03-12 7.474 0 +0
2021-03-15 2021-03-11 7.474 0 +0
2021-03-12 2021-03-10 7.533 0 +0
2021-03-11 2021-03-09 7.813 0 +0
2021-03-10 2021-03-08 7.848 0 +0
2021-03-09 2021-03-05 7.977 0 +0
2021-03-08 2021-03-04 8.128 0 +0
2021-03-05 2021-03-03 8.175 0 +0
2021-03-04 2021-03-02 8.105 0 +0
2021-03-03 2021-03-01 8.175 0 +0
2021-03-02 2021-02-26 8.117 0 +0
2021-03-01 2021-02-25 8.362 0 +0
2021-02-26 2021-02-24 8.117 0 +0
2021-02-25 2021-02-23 8.234 0 +0
2021-02-24 2021-02-22 8.269 0 +0
2021-02-23 2021-02-19 8.467 0 +0
2021-02-22 2021-02-18 8.549 0 +0
2021-02-19 2021-02-17 8.642 0 +0
2021-02-18 2021-02-16 8.526 0 +0
2021-02-17 2021-02-11 8.292 0 +0
2021-02-16 2021-02-09 8.292 0 +0
2021-02-10 2021-02-08 8.315 0 +0
2021-02-09 2021-02-05 8.175 0 +0
2021-02-08 2021-02-04 8.467 0 +0
2021-02-05 2021-02-03 8.455 0 +0
2021-02-04 2021-02-02 8.584 0 +0
2021-02-03 2021-02-01 8.280 0 +0
2021-02-02 2021-01-29 8.315 0 +0
2021-02-01 2021-01-28 8.561 0 +0
2021-01-29 2021-01-27 8.934 0 +0
2021-01-28 2021-01-26 8.724 0 +0
2021-01-27 2021-01-25 9.156 0 +0
2021-01-26 2021-01-22 9.343 0 +0
2021-01-25 2021-01-21 9.577 0 +0
2021-01-22 2021-01-20 9.740 0 +0
2021-01-21 2021-01-19 9.156 0 +0
2021-01-20 2021-01-18 8.794 0 +0
2021-01-19 2021-01-15 8.596 0 +0
2021-01-18 2021-01-14 8.631 0 +0
2021-01-15 2021-01-13 8.304 0 +0
2021-01-14 2021-01-12 8.234 0 +0
2021-01-13 2021-01-11 8.350 0 +0
2021-01-12 2021-01-08 8.105 0 +0
2021-01-11 2021-01-07 8.187 0 +0
2021-01-08 2021-01-06 8.210 0 +0
2021-01-07 2021-01-05 8.245 0 +0
2021-01-06 2021-01-04 8.292 0 +0
2021-01-05 2020-12-31 8.420 0 +0
2021-01-04 2020-12-29 8.257 0 +0
2020-12-30 2020-12-28 8.269 0 +0
2020-12-29 2020-12-24 7.872 0 +0
2020-12-28 2020-12-22 7.848 0 +0
2020-12-23 2020-12-21 8.105 0 +0
2020-12-22 2020-12-18 8.455 0 +0
2020-12-21 2020-12-17 8.082 0 +0
2020-12-18 2020-12-16 8.117 0 +0
2020-12-17 2020-12-15 8.023 0 +0
2020-12-16 2020-12-14 8.082 0 +0
2020-12-15 2020-12-11 8.175 0 +0
2020-12-14 2020-12-10 8.175 0 +0
2020-12-11 2020-12-09 8.152 0 +0
2020-12-10 2020-12-08 8.163 0 +0
2020-12-09 2020-12-07 8.234 0 +0
2020-12-08 2020-12-04 8.187 0 +0
2020-12-07 2020-12-03 8.199 0 +0
2020-12-04 2020-12-02 8.012 0 +0
2020-12-03 2020-12-01 8.035 0 +0
2020-12-02 2020-11-30 8.140 0 +0
2020-12-01 2020-11-27 8.210 0 +0
2020-11-30 2020-11-26 8.327 0 +0
2020-11-27 2020-11-25 8.455 0 +0
2020-11-26 2020-11-24 8.607 0 +0
2020-11-25 2020-11-23 8.584 0 +0
2020-11-24 2020-11-20 8.409 0 +0
2020-11-23 2020-11-19 8.245 0 +0
2020-11-20 2020-11-18 8.199 0 +0
2020-11-19 2020-11-17 8.199 0 +0
2020-11-18 2020-11-16 8.222 0 +0
2020-11-17 2020-11-13 8.234 0 +0
2020-11-16 2020-11-12 8.409 0 +0
2020-11-13 2020-11-11 8.467 0 +0
2020-11-12 2020-11-10 8.584 0 +0
2020-11-11 2020-11-09 8.175 0 +0
2020-11-10 2020-11-06 8.175 0 +0
2020-11-09 2020-11-05 8.269 0 +0
2020-11-06 2020-11-04 8.385 0 +0
2020-11-05 2020-11-03 8.572 0 +0
2020-11-04 2020-11-02 8.280 0 +0
2020-11-03 2020-10-30 8.315 0 +0
2020-11-02 2020-10-29 8.701 0 +0
2020-10-30 2020-10-28 8.958 0 +0
2020-10-29 2020-10-27 8.946 0 +0
2020-10-28 2020-10-23 9.051 0 +0
2020-10-27 2020-10-22 9.378 0 +0
2020-10-23 2020-10-21 9.285 0 +0
2020-10-22 2020-10-20 9.273 0 +0
2020-10-21 2020-10-19 9.366 0 +0
2020-10-20 2020-10-16 9.039 0 +0
2020-10-19 2020-10-15 8.759 0 +0
2020-10-16 2020-10-14 8.642 0 +0
2020-10-15 2020-10-12 8.596 0 +0
2020-10-14 2020-10-09 8.537 0 +0
2020-10-12 2020-10-08 8.747 0 +0
2020-10-09 2020-10-07 8.911 0 +0
2020-10-08 2020-10-06 8.923 0 +0
2020-10-07 2020-10-05 8.362 0 +0
2020-10-06 2020-09-30 8.479 0 +0
2020-10-05 2020-09-29 7.930 0 +0
2020-09-30 2020-09-28 7.953 0 +0
2020-09-29 2020-09-25 7.942 0 +0
2020-09-28 2020-09-24 7.930 0 +0
2020-09-25 2020-09-23 7.918 0 +0
2020-09-24 2020-09-22 7.895 0 +0
2020-09-23 2020-09-21 7.942 0 +0
2020-09-22 2020-09-18 8.000 0 +0
2020-09-21 2020-09-17 7.918 0 +0
2020-09-18 2020-09-16 7.918 0 +0
2020-09-17 2020-09-15 7.977 0 +0
2020-09-16 2020-09-14 7.895 0 +0
2020-09-15 2020-09-11 7.743 0 +0
2020-09-14 2020-09-10 7.883 0 +0
2020-09-11 2020-09-09 7.918 0 +0
2020-09-10 2020-09-08 7.918 0 +0
2020-09-09 2020-09-07 7.673 0 +0
2020-09-08 2020-09-04 7.650 0 +0
2020-09-07 2020-09-03 7.965 0 +0
2020-09-04 2020-09-02 8.117 0 +0
2020-09-03 2020-09-01 8.163 0 +0
2020-09-02 2020-08-31 8.175 0 +0
2020-09-01 2020-08-28 8.374 0 +0
2020-08-31 2020-08-27 8.105 0 +0
2020-08-28 2020-08-26 8.152 0 +0
2020-08-27 2020-08-25 8.210 0 +0
2020-08-26 2020-08-24 8.257 0 +0
2020-08-25 2020-08-21 8.082 0 +0
2020-08-24 2020-08-20 7.942 0 +0
2020-08-21 2020-08-19 8.035 0 +0
2020-08-20 2020-08-18 8.035 0 +0
2020-08-19 2020-08-17 8.128 0 +0
2020-08-18 2020-08-14 8.058 0 +0
2020-08-17 2020-08-13 8.117 0 +0
2020-08-14 2020-08-12 8.070 0 +0
2020-08-13 2020-08-11 8.234 0 +0
2020-08-12 2020-08-10 7.883 0 +0
2020-08-11 2020-08-07 7.872 0 +0
2020-08-10 2020-08-06 8.035 0 +0
2020-08-07 2020-08-05 8.175 0 +0
2020-08-06 2020-08-04 8.257 0 +0
2020-08-05 2020-08-03 8.444 0 +0
2020-08-04 2020-07-31 7.638 0 +0
2020-08-03 2020-07-30 7.615 0 +0
2020-07-31 2020-07-29 7.685 0 +0
2020-07-30 2020-07-28 7.626 0 +0
2020-07-29 2020-07-27 7.416 0 +0
2020-07-28 2020-07-24 7.463 0 +0
2020-07-27 2020-07-23 7.591 0 +0
2020-07-24 2020-07-22 7.638 0 +0
2020-07-23 2020-07-21 7.836 0 +0
2020-07-22 2020-07-20 7.720 0 +0
2020-07-21 2020-07-17 7.498 0 +0
2020-07-20 2020-07-16 7.521 0 +0
2020-07-17 2020-07-15 7.603 0 +0
2020-07-16 2020-07-14 7.136 0 +0
2020-07-15 2020-07-13 7.147 0 +0
2020-07-14 2020-07-10 7.031 0 +0
2020-07-13 2020-07-09 7.007 0 +0
2020-07-10 2020-07-08 6.715 0 +0
2020-07-09 2020-07-07 6.330 0 +0
2020-07-08 2020-07-06 6.388 0 +0
2020-07-07 2020-07-03 6.377 0 +0
2020-07-06 2020-07-02 6.575 0 +0
2020-07-03 2020-06-30 6.365 0 +0
2020-07-02 2020-06-29 6.365 0 +0
2020-06-30 2020-06-26 6.400 0 +0
2020-06-29 2020-06-24 6.505 0 +0
2020-06-26 2020-06-23 7.728 0 +0
2020-06-24 2020-06-22 7.664 0 +0
2020-06-23 2020-06-19 7.728 0 +0
2020-06-22 2020-06-18 7.677 0 +0
2020-06-19 2020-06-17 7.690 0 +0
2020-06-18 2020-06-16 7.664 0 +0
2020-06-17 2020-06-15 7.512 0 +0
2020-06-16 2020-06-12 7.512 0 +0
2020-06-15 2020-06-11 7.537 0 +0
2020-06-12 2020-06-10 7.626 0 +0
2020-06-11 2020-06-09 7.639 0 +0
2020-06-10 2020-06-08 7.677 0 +0
2020-06-09 2020-06-05 7.626 0 +0
2020-06-08 2020-06-04 7.575 0 +0
2020-06-05 2020-06-03 7.677 0 +0
2020-06-04 2020-06-02 7.626 0 +0
2020-06-03 2020-06-01 7.677 0 +0
2020-06-02 2020-05-29 7.563 0 +0
2020-06-01 2020-05-28 7.677 0 +0
2020-05-29 2020-05-27 7.626 0 +0
2020-05-28 2020-05-26 7.690 0 +0
2020-05-27 2020-05-25 7.486 0 +0
2020-05-26 2020-05-22 7.461 0 +0
2020-05-25 2020-05-21 7.703 0 +0
2020-05-22 2020-05-20 7.664 0 +0
2020-05-21 2020-05-19 7.817 0 +0
2020-05-20 2020-05-18 7.753 0 +0
2020-05-19 2020-05-15 7.728 0 +0
2020-05-18 2020-05-14 7.677 0 +0
2020-05-15 2020-05-13 7.703 0 +0
2020-05-14 2020-05-12 7.614 0 +0
2020-05-13 2020-05-11 7.410 0 +0
2020-05-12 2020-05-08 7.372 0 +0
2020-05-11 2020-05-07 7.423 0 +0
2020-05-08 2020-05-06 7.372 0 +0
2020-05-07 2020-05-05 7.359 0 +0
2020-05-06 2020-05-04 7.334 0 +0
2020-05-05 2020-04-29 7.474 0 +0
2020-05-04 2020-04-28 7.626 0 +0
2020-04-29 2020-04-27 7.563 0 +0
2020-04-28 2020-04-24 7.461 0 +0
2020-04-27 2020-04-23 7.550 0 +0
2020-04-24 2020-04-22 7.690 0 +0
2020-04-23 2020-04-21 7.664 0 +0
2020-04-22 2020-04-20 7.741 0 +0
2020-04-21 2020-04-17 7.703 0 +0
2020-04-20 2020-04-16 7.537 0 +0
2020-04-17 2020-04-15 7.550 0 +0
2020-04-16 2020-04-14 7.626 0 +0
2020-04-15 2020-04-09 7.423 0 +0
2020-04-14 2020-04-08 7.270 0 +0
2020-04-09 2020-04-07 7.347 0 +0
2020-04-08 2020-04-06 7.194 0 +0
2020-04-07 2020-04-03 7.143 0 +0
2020-04-06 2020-04-02 7.156 0 +0
2020-04-03 2020-04-01 7.156 0 +0
2020-04-02 2020-03-31 7.143 0 +0
2020-04-01 2020-03-30 7.270 0 +0
2020-03-31 2020-03-27 7.461 0 +0
2020-03-30 2020-03-26 7.817 0 +0
2020-03-27 2020-03-25 7.512 0 +0
2020-03-26 2020-03-24 7.156 0 +0
2020-03-25 2020-03-23 6.864 0 +0
2020-03-24 2020-03-20 6.991 0 +0
2020-03-23 2020-03-19 6.787 0 +0
2020-03-20 2020-03-18 6.737 0 +0
2020-03-19 2020-03-17 6.902 0 +0
2020-03-18 2020-03-16 6.838 0 +0
2020-03-17 2020-03-13 7.067 0 +0
2020-03-16 2020-03-12 7.016 0 +0
2020-03-13 2020-03-11 7.156 0 +0
2020-03-12 2020-03-10 7.169 0 +0
2020-03-11 2020-03-09 7.067 0 +0
2020-03-10 2020-03-06 7.296 0 +0
2020-03-09 2020-03-05 7.474 0 +0
2020-03-06 2020-03-04 7.321 0 +0
2020-03-05 2020-03-03 7.321 0 +0
2020-03-04 2020-03-02 7.385 0 +0
2020-03-03 2020-02-28 7.169 0 +0
2020-03-02 2020-02-27 7.258 0 +0
2020-02-28 2020-02-26 7.181 0 +0
2020-02-27 2020-02-25 7.232 0 +0
2020-02-26 2020-02-24 7.220 0 +0
2020-02-25 2020-02-21 7.321 0 +0
2020-02-24 2020-02-20 7.359 0 +0
2020-02-21 2020-02-19 7.359 0 +0
2020-02-20 2020-02-18 7.347 0 +0
2020-02-19 2020-02-17 7.398 0 +0
2020-02-18 2020-02-14 7.309 0 +0
2020-02-17 2020-02-13 7.270 0 +0
2020-02-14 2020-02-12 6.851 0 +0
2020-02-13 2020-02-11 6.864 0 +0
2020-02-12 2020-02-10 7.003 0 +0
2020-02-11 2020-02-07 7.194 0 +0
2020-02-10 2020-02-06 7.258 0 +0
2020-02-07 2020-02-05 7.245 0 +0
2020-02-06 2020-02-04 7.181 0 +0
2020-02-05 2020-02-03 7.131 0 +0
2020-02-04 2020-01-31 7.194 0 +0
2020-02-03 2020-01-30 7.309 0 +0
2020-01-31 2020-01-29 7.537 0 +0
2020-01-30 2020-01-24 7.703 0 +0
2020-01-29 2020-01-22 7.906 0 +0
2020-01-23 2020-01-21 7.969 0 -39,338
2019-09-11 2019-09-09 6.177 39,338 -55,466 0.01% 243,003
2019-09-10 2019-09-06 6.266 94,804 -53,105 0.02% 594,068
2019-09-09 2019-09-05 6.381 147,909 -157,351 0.03% 943,758
2019-09-06 2019-09-04 6.533 305,260 -78,675 0.07% 1,994,322
2019-09-04 2019-09-02 6.241 383,935 -31,470 0.09% 2,396,081
2019-09-02 2019-08-29 6.215 415,405 -47,205 0.09% 2,581,921
2019-08-29 2019-08-27 6.330 462,610 -78,675 0.10% 2,928,240
2019-08-28 2019-08-26 6.406 541,285 -78,675 0.12% 3,467,519
2019-08-23 2019-08-21 6.597 619,960 -78,675 0.14% 4,089,718
2019-08-22 2019-08-20 6.800 698,635 +15,735 0.16% 4,750,797
2019-08-21 2019-08-19 6.584 682,900 +23,602 0.15% 4,496,237
2019-08-19 2019-08-15 6.165 659,298 +6,294 0.15% 4,064,301
2019-08-15 2019-08-13 6.190 653,004 -7,867 0.15% 4,042,101
2019-08-13 2019-08-09 6.432 660,871 -129,421 0.15% 4,250,398
2019-08-12 2019-08-08 6.787 790,292 -4,327 0.18% 5,364,030
2019-08-09 2019-08-07 6.864 794,619 -7,868 0.18% 5,453,999
2019-08-08 2019-08-06 6.851 802,487 +15,735 0.18% 5,497,803
2019-08-07 2019-08-05 7.423 786,752 +157,351 0.18% 5,840,003
2019-08-05 2019-08-01 7.753 629,401 +94,410 0.14% 4,879,998
2019-08-01 2019-07-30 7.664 534,991 +36,584 0.12% 4,100,399
2019-07-26 2019-07-24 7.677 498,407 +15,735 0.11% 3,826,339
2019-07-25 2019-07-23 7.626 482,672 +7,867 0.11% 3,680,999
2019-07-24 2019-07-22 7.550 474,805 -23,602 0.11% 3,584,793
2019-07-22 2019-07-18 7.499 498,407 +18,882 0.11% 3,737,649
2019-07-19 2019-07-17 7.626 479,525 -1,180 0.11% 3,656,999
2019-07-18 2019-07-16 7.690 480,705 -49,172 0.11% 3,696,548
2019-07-17 2019-07-15 7.703 529,877 -233,272 0.12% 4,081,408
2019-07-16 2019-07-12 7.664 763,149 -401,243 0.17% 5,849,100
2019-07-15 2019-07-11 7.804 1,164,392 0.26% 9,087,197

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top