History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-06-05 2024-06-03 7.460 0 +0
2024-06-04 2024-05-31 7.460 0 +0
2024-06-03 2024-05-30 7.460 0 +0
2024-05-31 2024-05-29 7.460 0 +0
2024-05-30 2024-05-28 7.460 0 +0
2024-05-29 2024-05-27 7.460 0 +0
2024-05-28 2024-05-24 7.460 0 +0
2024-05-27 2024-05-23 7.460 0 +0
2024-05-24 2024-05-22 7.460 0 +0
2024-05-23 2024-05-21 7.460 0 +0
2024-05-22 2024-05-20 7.460 0 +0
2024-05-21 2024-05-17 7.460 0 +0
2024-05-20 2024-05-16 7.470 0 +0
2024-05-17 2024-05-14 7.460 0 +0
2024-05-16 2024-05-13 7.470 0 +0
2024-05-14 2024-05-10 7.460 0 +0
2024-05-13 2024-05-09 7.460 0 +0
2024-05-10 2024-05-08 7.460 0 +0
2024-05-09 2024-05-07 7.470 0 +0
2024-05-08 2024-05-06 7.460 0 +0
2024-05-07 2024-05-03 7.450 0 +0
2024-05-06 2024-05-02 7.320 0 +0
2024-05-03 2024-04-30 7.400 0 +0
2024-05-02 2024-04-29 7.340 0 +0
2024-04-30 2024-04-26 7.420 0 +0
2024-04-29 2024-04-25 7.420 0 +0
2024-04-26 2024-04-24 7.410 0 +0
2024-04-25 2024-04-23 7.410 0 +0
2024-04-24 2024-04-22 7.420 0 +0
2024-04-23 2024-04-19 7.420 0 +0
2024-04-22 2024-04-18 7.400 0 +0
2024-04-19 2024-04-17 7.380 0 +0
2024-04-18 2024-04-16 7.390 0 +0
2024-04-17 2024-04-15 7.360 0 +0
2024-04-16 2024-04-12 7.370 0 +0
2024-04-15 2024-04-11 7.370 0 +0
2024-04-12 2024-04-10 7.360 0 +0
2024-04-11 2024-04-09 7.360 0 +0
2024-04-10 2024-04-08 7.350 0 +0
2024-04-09 2024-04-05 7.360 0 +0
2024-04-08 2024-04-03 7.360 0 +0
2024-04-05 2024-04-02 7.400 0 +0
2024-04-03 2024-03-28 7.340 0 +0
2024-04-02 2024-03-27 7.340 0 +0
2024-03-28 2024-03-26 7.260 0 +0
2024-03-27 2024-03-25 7.250 0 +0
2024-03-26 2024-03-22 7.280 0 +0
2024-03-25 2024-03-21 7.320 0 +0
2024-03-22 2024-03-20 7.320 0 +0
2024-03-21 2024-03-19 7.320 0 +0
2024-03-20 2024-03-18 7.350 0 +0
2024-03-19 2024-03-15 7.320 0 +0
2024-03-18 2024-03-14 7.290 0 +0
2024-03-15 2024-03-13 7.270 0 +0
2024-03-14 2024-03-12 7.280 0 +0
2024-03-13 2024-03-11 7.150 0 +0
2024-03-12 2024-03-08 7.150 0 +0
2024-03-11 2024-03-07 6.970 0 +0
2024-03-08 2024-03-06 6.940 0 +0
2024-03-07 2024-03-05 6.880 0 +0
2024-03-06 2024-03-04 6.930 0 +0
2024-03-05 2024-03-01 6.940 0 +0
2024-03-04 2024-02-29 6.940 0 +0
2024-03-01 2024-02-28 6.930 0 +0
2024-02-29 2024-02-27 6.900 0 +0
2024-02-28 2024-02-26 6.890 0 +0
2024-02-27 2024-02-23 6.890 0 +0
2024-02-26 2024-02-22 6.900 0 +0
2024-02-23 2024-02-21 6.870 0 +0
2024-02-22 2024-02-20 6.870 0 +0
2024-02-21 2024-02-19 6.880 0 +0
2024-02-20 2024-02-16 6.920 0 +0
2024-02-19 2024-02-15 6.890 0 +0
2024-02-16 2024-02-14 6.870 0 +0
2024-02-15 2024-02-09 6.870 0 +0
2024-02-14 2024-02-07 6.880 0 +0
2024-02-08 2024-02-06 6.900 0 +0
2024-02-07 2024-02-05 6.850 0 +0
2024-02-06 2024-02-02 6.870 0 +0
2024-02-05 2024-02-01 6.890 0 +0
2024-02-02 2024-01-31 6.860 0 +0
2024-02-01 2024-01-30 6.920 0 +0
2024-01-31 2024-01-29 6.920 0 +0
2024-01-30 2024-01-26 6.870 0 +0
2024-01-29 2024-01-25 6.870 0 +0
2024-01-26 2024-01-24 6.890 0 +0
2024-01-25 2024-01-23 6.880 0 +0
2024-01-24 2024-01-22 6.880 0 +0
2024-01-23 2024-01-19 6.930 0 +0
2024-01-22 2024-01-18 6.950 0 +0
2024-01-19 2024-01-17 6.920 0 +0
2024-01-18 2024-01-16 6.940 0 +0
2024-01-17 2024-01-15 6.940 0 +0
2024-01-16 2024-01-12 6.960 0 +0
2024-01-15 2024-01-11 6.930 0 +0
2024-01-12 2024-01-10 6.930 0 +0
2024-01-11 2024-01-09 6.920 0 +0
2024-01-10 2024-01-08 6.920 0 +0
2024-01-09 2024-01-05 6.940 0 +0
2024-01-08 2024-01-04 6.920 0 +0
2024-01-05 2024-01-03 6.950 0 +0
2024-01-04 2024-01-02 6.920 0 +0
2024-01-03 2023-12-29 6.930 0 +0
2024-01-02 2023-12-28 6.930 0 +0
2023-12-29 2023-12-27 6.920 0 +0
2023-12-28 2023-12-22 6.940 0 +0
2023-12-27 2023-12-21 6.920 0 +0
2023-12-22 2023-12-20 6.910 0 +0
2023-12-21 2023-12-19 6.860 0 +0
2023-12-20 2023-12-18 6.910 0 +0
2023-12-19 2023-12-15 6.930 0 +0
2023-12-18 2023-12-14 6.870 0 +0
2023-12-15 2023-12-13 6.820 0 +0
2023-12-14 2023-12-12 6.880 0 +0
2023-12-13 2023-12-11 6.870 0 +0
2023-12-12 2023-12-08 6.880 0 +0
2023-12-11 2023-12-07 6.870 0 +0
2023-12-08 2023-12-06 6.880 0 +0
2023-12-07 2023-12-05 6.870 0 +0
2023-12-06 2023-12-04 6.810 0 +0
2023-12-05 2023-12-01 6.880 0 +0
2023-12-04 2023-11-30 6.900 0 +0
2023-12-01 2023-11-29 6.870 0 +0
2023-11-30 2023-11-28 6.440 0 +0
2023-11-29 2023-11-27 6.440 0 +0
2023-11-28 2023-11-24 6.560 0 +0
2023-11-27 2023-11-23 6.440 0 +0
2023-11-24 2023-11-22 6.270 0 +0
2023-11-23 2023-11-21 6.090 0 +0
2023-11-22 2023-11-20 6.060 0 +0
2023-11-21 2023-11-17 6.040 0 +0
2023-11-20 2023-11-16 6.000 0 +0
2023-11-17 2023-11-15 6.100 0 +0
2023-11-16 2023-11-14 6.010 0 +0
2023-11-15 2023-11-13 5.970 0 +0
2023-11-14 2023-11-10 6.050 0 +0
2023-11-13 2023-11-09 6.050 0 +0
2023-11-10 2023-11-08 5.850 0 +0
2023-11-09 2023-11-07 6.020 0 +0
2023-11-08 2023-11-06 5.810 0 +0
2023-11-07 2023-11-03 5.850 0 +0
2023-11-06 2023-11-02 5.480 0 +0
2023-11-03 2023-11-01 5.620 0 +0
2023-11-02 2023-10-31 5.670 0 +0
2023-11-01 2023-10-30 5.740 0 +0
2023-10-31 2023-10-27 5.820 0 +0
2023-10-30 2023-10-26 5.850 0 +0
2023-10-27 2023-10-25 5.800 0 +0
2023-10-26 2023-10-24 5.780 0 +0
2023-10-25 2023-10-20 5.860 0 +0
2023-10-24 2023-10-19 5.910 0 +0
2023-10-20 2023-10-18 6.060 0 +0
2023-10-19 2023-10-17 6.070 0 +0
2023-10-18 2023-10-16 6.200 0 +0
2023-10-17 2023-10-13 6.330 0 +0
2023-10-16 2023-10-12 6.680 0 +0
2023-10-13 2023-10-11 6.640 0 +0
2023-10-12 2023-10-10 6.610 0 +0
2023-10-11 2023-10-09 6.610 0 +0
2023-10-10 2023-10-06 6.550 0 +0
2023-10-09 2023-10-05 6.560 0 +0
2023-10-06 2023-10-04 6.460 0 +0
2023-10-05 2023-10-03 6.550 0 +0
2023-10-04 2023-09-29 6.870 0 +0
2023-10-03 2023-09-28 6.930 0 +0
2023-09-29 2023-09-27 6.890 0 +0
2023-09-28 2023-09-26 6.860 0 +0
2023-09-27 2023-09-25 6.940 0 +0
2023-09-26 2023-09-22 6.960 0 +0
2023-09-25 2023-09-21 6.950 0 +0
2023-09-22 2023-09-20 6.970 0 +0
2023-09-21 2023-09-19 6.980 0 +0
2023-09-20 2023-09-18 6.770 0 +0
2023-09-19 2023-09-15 6.590 0 +0
2023-09-18 2023-09-14 6.500 0 +0
2023-09-15 2023-09-13 6.520 0 +0
2023-09-14 2023-09-12 6.470 0 +0
2023-09-13 2023-09-11 6.400 0 +0
2023-09-12 2023-09-07 6.350 0 +0
2023-09-11 2023-09-06 6.410 0 +0
2023-09-07 2023-09-05 6.350 0 +0
2023-09-06 2023-09-04 6.410 0 +0
2023-09-05 2023-08-31 6.070 0 +0
2023-09-04 2023-08-30 6.170 0 +0
2023-08-31 2023-08-29 6.210 0 +0
2023-08-30 2023-08-28 6.090 0 +0
2023-08-29 2023-08-25 6.060 0 +0
2023-08-28 2023-08-24 5.980 0 +0
2023-08-25 2023-08-23 6.410 0 +0
2023-08-24 2023-08-22 6.300 0 +0
2023-08-23 2023-08-21 6.240 0 +0
2023-08-22 2023-08-18 6.470 0 +0
2023-08-21 2023-08-17 6.430 0 +0
2023-08-18 2023-08-16 6.370 0 +0
2023-08-17 2023-08-15 6.390 0 +0
2023-08-16 2023-08-14 6.570 0 +0
2023-08-15 2023-08-11 6.520 0 +0
2023-08-14 2023-08-10 6.690 0 +0
2023-08-11 2023-08-09 6.700 0 +0
2023-08-10 2023-08-08 6.800 0 +0
2023-08-09 2023-08-07 6.920 0 +0
2023-08-08 2023-08-04 6.890 0 +0
2023-08-07 2023-08-03 7.220 0 +0
2023-08-04 2023-08-02 7.570 0 +0
2023-08-03 2023-08-01 7.800 0 +0
2023-08-02 2023-07-31 7.790 0 +0
2023-08-01 2023-07-28 7.560 0 +0
2023-07-31 2023-07-27 7.000 0 +0
2023-07-28 2023-07-26 7.240 0 +0
2023-07-27 2023-07-25 7.400 0 +0
2023-07-26 2023-07-24 7.150 0 +0
2023-07-25 2023-07-21 7.190 0 +0
2023-07-24 2023-07-20 7.210 0 +0
2023-07-21 2023-07-19 7.400 0 +0
2023-07-20 2023-07-18 7.390 0 +0
2023-07-19 2023-07-14 7.150 0 +0
2023-07-18 2023-07-13 7.280 0 +0
2023-07-14 2023-07-12 7.480 0 +0
2023-07-13 2023-07-11 7.480 0 +0
2023-07-12 2023-07-10 7.260 0 +0
2023-07-11 2023-07-07 7.100 0 +0
2023-07-10 2023-07-06 7.370 0 +0
2023-07-07 2023-07-05 7.440 0 +0
2023-07-06 2023-07-04 7.430 0 +0
2023-07-05 2023-07-03 7.360 0 +0
2023-07-04 2023-06-30 6.800 0 +0
2023-07-03 2023-06-29 6.510 0 +0
2023-06-30 2023-06-28 6.440 0 +0
2023-06-29 2023-06-27 6.360 0 +0
2023-06-28 2023-06-26 6.080 0 +0
2023-06-27 2023-06-23 5.970 0 +0
2023-06-26 2023-06-21 6.280 0 +0
2023-06-23 2023-06-20 6.410 0 +0
2023-06-21 2023-06-19 6.410 0 +0
2023-06-20 2023-06-16 6.160 0 +0
2023-06-19 2023-06-15 6.130 0 +0
2023-06-16 2023-06-14 6.000 0 +0
2023-06-15 2023-06-13 6.190 0 +0
2023-06-14 2023-06-12 6.290 0 +0
2023-06-13 2023-06-09 6.310 0 +0
2023-06-12 2023-06-08 6.110 0 +0
2023-06-09 2023-06-07 5.950 0 +0
2023-06-08 2023-06-06 5.900 0 +0
2023-06-07 2023-06-05 6.040 0 +0
2023-06-06 2023-06-02 5.960 0 +0
2023-06-05 2023-06-01 5.750 0 +0
2023-06-02 2023-05-31 5.770 0 +0
2023-06-01 2023-05-30 6.050 0 +0
2023-05-31 2023-05-29 6.632 0 +0
2023-05-30 2023-05-25 6.769 0 +0
2023-05-29 2023-05-24 6.864 0 +0
2023-05-25 2023-05-23 7.160 0 +0
2023-05-24 2023-05-22 7.403 0 +0
2023-05-23 2023-05-19 7.498 0 +0
2023-05-22 2023-05-18 7.656 0 +0
2023-05-19 2023-05-17 7.624 0 +0
2023-05-18 2023-05-16 7.867 0 +0
2023-05-17 2023-05-15 7.867 0 +0
2023-05-16 2023-05-12 7.772 0 +0
2023-05-15 2023-05-11 7.920 0 +0
2023-05-12 2023-05-10 8.026 0 +0
2023-05-11 2023-05-09 7.645 0 +0
2023-05-10 2023-05-08 7.973 0 +0
2023-05-09 2023-05-05 8.659 0 +0
2023-05-08 2023-05-04 8.870 0 +0
2023-05-05 2023-05-03 8.923 0 +0
2023-05-04 2023-05-02 9.240 0 +0
2023-05-03 2023-04-28 8.585 0 +0
2023-05-02 2023-04-27 8.870 0 +0
2023-04-28 2023-04-26 8.026 0 +0
2023-04-27 2023-04-25 7.941 0 +0
2023-04-26 2023-04-24 8.363 0 +0
2023-04-25 2023-04-21 8.184 0 +0
2023-04-24 2023-04-20 8.195 0 +0
2023-04-21 2023-04-19 8.226 0 +0
2023-04-20 2023-04-18 8.606 0 +0
2023-04-19 2023-04-17 8.976 0 +0
2023-04-18 2023-04-14 9.187 0 +0
2023-04-17 2023-04-13 7.392 0 +0
2023-04-14 2023-04-12 6.600 0 +0
2023-04-13 2023-04-11 6.959 0 +0
2023-04-12 2023-04-06 6.600 0 +0
2023-04-11 2023-04-04 6.632 0 +0
2023-04-06 2023-04-03 6.653 0 +0
2023-04-04 2023-03-31 6.273 0 +0
2023-04-03 2023-03-30 6.484 0 +0
2023-03-31 2023-03-29 6.315 0 +0
2023-03-30 2023-03-28 6.537 0 +0
2023-03-29 2023-03-27 6.399 0 +0
2023-03-28 2023-03-24 6.389 0 +0
2023-03-27 2023-03-23 6.558 0 +0
2023-03-24 2023-03-22 6.611 0 +0
2023-03-23 2023-03-21 6.431 0 +0
2023-03-22 2023-03-20 6.706 0 +0
2023-03-21 2023-03-17 6.706 0 +0
2023-03-20 2023-03-16 6.801 0 +0
2023-03-17 2023-03-15 6.917 0 +0
2023-03-16 2023-03-14 7.043 0 +0
2023-03-15 2023-03-13 7.117 0 +0
2023-03-14 2023-03-10 7.329 0 +0
2023-03-13 2023-03-09 7.276 0 +0
2023-03-10 2023-03-08 6.917 0 +0
2023-03-09 2023-03-07 6.526 0 +0
2023-03-08 2023-03-06 6.262 0 +0
2023-03-07 2023-03-03 6.547 0 +0
2023-03-06 2023-03-02 6.484 0 +0
2023-03-03 2023-03-01 6.325 0 +0
2023-03-02 2023-02-28 5.597 0 +0
2023-03-01 2023-02-27 5.512 0 +0
2023-02-28 2023-02-24 5.502 0 +0
2023-02-27 2023-02-23 5.713 0 +0
2023-02-24 2023-02-22 5.586 0 +0
2023-02-23 2023-02-21 5.407 0 +0
2023-02-22 2023-02-20 5.459 0 +0
2023-02-21 2023-02-17 5.459 0 +0
2023-02-20 2023-02-16 5.364 0 +0
2023-02-17 2023-02-15 5.354 0 +0
2023-02-16 2023-02-14 5.364 0 +0
2023-02-15 2023-02-13 5.343 0 +0
2023-02-14 2023-02-10 5.354 0 +0
2023-02-13 2023-02-09 5.386 0 +0
2023-02-10 2023-02-08 5.364 0 +0
2023-02-09 2023-02-07 5.438 0 +0
2023-02-08 2023-02-06 5.354 0 +0
2023-02-07 2023-02-03 5.428 0 +0
2023-02-06 2023-02-02 5.491 0 +0
2023-02-03 2023-02-01 5.449 0 +0
2023-02-02 2023-01-31 5.417 0 +0
2023-02-01 2023-01-30 5.481 0 +0
2023-01-31 2023-01-27 5.544 0 +0
2023-01-30 2023-01-26 5.491 0 +0
2023-01-27 2023-01-20 5.386 0 +0
2023-01-26 2023-01-19 5.217 0 +0
2023-01-20 2023-01-18 5.217 0 +0
2023-01-19 2023-01-17 5.259 0 +0
2023-01-18 2023-01-16 5.227 0 +0
2023-01-17 2023-01-13 5.132 0 +0
2023-01-16 2023-01-12 5.301 0 +0
2023-01-13 2023-01-11 5.291 0 +0
2023-01-12 2023-01-10 5.386 0 +0
2023-01-11 2023-01-09 5.333 0 +0
2023-01-10 2023-01-06 5.259 0 +0
2023-01-09 2023-01-05 5.238 0 +0
2023-01-06 2023-01-04 5.227 0 +0
2023-01-05 2023-01-03 5.058 0 +0
2023-01-04 2022-12-30 5.079 0 +0
2023-01-03 2022-12-29 5.037 0 +0
2022-12-30 2022-12-28 5.037 0 +0
2022-12-29 2022-12-23 4.921 0 +0
2022-12-28 2022-12-22 4.984 0 +0
2022-12-23 2022-12-21 4.910 0 +0
2022-12-22 2022-12-20 5.048 0 +0
2022-12-21 2022-12-19 5.122 0 +0
2022-12-20 2022-12-16 5.195 0 +0
2022-12-19 2022-12-15 5.238 0 +0
2022-12-16 2022-12-14 5.544 0 +0
2022-12-15 2022-12-13 5.533 0 +0
2022-12-14 2022-12-12 5.544 0 +0
2022-12-13 2022-12-09 5.417 0 +0
2022-12-12 2022-12-08 5.396 0 +0
2022-12-09 2022-12-07 5.280 0 +0
2022-12-08 2022-12-06 5.333 0 +0
2022-12-07 2022-12-05 5.375 0 +0
2022-12-06 2022-12-02 5.195 0 +0
2022-12-05 2022-12-01 5.227 0 +0
2022-12-02 2022-11-30 5.238 0 +0
2022-12-01 2022-11-29 5.048 0 +0
2022-11-30 2022-11-28 5.027 0 +0
2022-11-29 2022-11-25 5.069 0 +0
2022-11-28 2022-11-24 5.174 0 +0
2022-11-25 2022-11-23 5.195 0 +0
2022-11-24 2022-11-22 5.111 0 +0
2022-11-23 2022-11-21 5.037 0 +0
2022-11-22 2022-11-18 5.090 0 +0
2022-11-21 2022-11-17 5.132 0 +0
2022-11-18 2022-11-16 5.291 0 +0
2022-11-17 2022-11-15 5.375 0 +0
2022-11-16 2022-11-14 5.291 0 +0
2022-11-15 2022-11-11 5.301 0 +0
2022-11-14 2022-11-10 5.312 0 +0
2022-11-11 2022-11-09 5.322 0 +0
2022-11-10 2022-11-08 5.386 0 +0
2022-11-09 2022-11-07 5.386 0 +0
2022-11-08 2022-11-04 5.269 0 +0
2022-11-07 2022-11-03 5.227 0 +0
2022-11-04 2022-11-02 5.354 0 +0
2022-11-03 2022-11-01 5.227 0 +0
2022-11-02 2022-10-31 5.238 0 +0
2022-11-01 2022-10-28 5.301 0 +0
2022-10-31 2022-10-27 5.301 0 +0
2022-10-28 2022-10-26 5.301 0 +0
2022-10-27 2022-10-25 5.143 0 +0
2022-10-26 2022-10-24 5.016 0 +0
2022-10-25 2022-10-21 5.079 0 +0
2022-10-24 2022-10-20 5.280 0 +0
2022-10-21 2022-10-19 5.195 0 +0
2022-10-20 2022-10-18 5.333 0 +0
2022-10-19 2022-10-17 5.386 0 +0
2022-10-18 2022-10-14 5.438 0 +0
2022-10-17 2022-10-13 5.238 0 +0
2022-10-14 2022-10-12 5.248 0 +0
2022-10-13 2022-10-11 5.217 0 +0
2022-10-12 2022-10-10 5.280 0 +0
2022-10-11 2022-10-07 5.343 0 +0
2022-10-10 2022-10-06 5.343 0 +0
2022-10-07 2022-10-05 5.343 0 +0
2022-10-06 2022-10-03 5.343 0 +0
2022-10-05 2022-09-30 5.386 0 +0
2022-10-03 2022-09-29 5.386 0 +0
2022-09-30 2022-09-28 5.364 0 +0
2022-09-29 2022-09-27 5.322 0 +0
2022-09-28 2022-09-26 5.438 0 +0
2022-09-27 2022-09-23 5.343 0 +0
2022-09-26 2022-09-22 5.343 0 +0
2022-09-23 2022-09-21 5.364 0 +0
2022-09-22 2022-09-20 5.386 0 +0
2022-09-21 2022-09-19 5.343 0 +0
2022-09-20 2022-09-16 5.280 0 +0
2022-09-19 2022-09-15 5.364 0 +0
2022-09-16 2022-09-14 5.417 0 +0
2022-09-15 2022-09-13 5.333 0 +0
2022-09-14 2022-09-09 5.354 0 +0
2022-09-13 2022-09-08 5.280 0 +0
2022-09-09 2022-09-07 5.301 0 +0
2022-09-08 2022-09-06 5.301 0 +0
2022-09-07 2022-09-05 5.301 0 +0
2022-09-06 2022-09-02 5.206 0 +0
2022-09-05 2022-09-01 5.227 0 +0
2022-09-02 2022-08-31 5.185 0 +0
2022-09-01 2022-08-30 5.322 0 +0
2022-08-31 2022-08-29 5.322 0 +0
2022-08-30 2022-08-26 5.322 0 +0
2022-08-29 2022-08-25 5.206 0 +0
2022-08-26 2022-08-24 5.143 0 +0
2022-08-25 2022-08-23 5.280 0 +0
2022-08-24 2022-08-22 5.238 0 +0
2022-08-23 2022-08-19 5.312 0 +0
2022-08-22 2022-08-18 5.312 0 +0
2022-08-19 2022-08-17 5.291 0 +0
2022-08-18 2022-08-16 5.343 0 +0
2022-08-17 2022-08-15 5.185 0 +0
2022-08-16 2022-08-12 5.238 0 +0
2022-08-15 2022-08-11 5.259 0 +0
2022-08-12 2022-08-10 5.132 0 +0
2022-08-11 2022-08-09 5.174 0 +0
2022-08-10 2022-08-08 5.058 0 +0
2022-08-09 2022-08-05 5.058 0 +0
2022-08-08 2022-08-04 5.027 0 +0
2022-08-05 2022-08-03 5.079 0 +0
2022-08-04 2022-08-02 5.027 0 +0
2022-08-03 2022-08-01 5.185 0 +0
2022-08-02 2022-07-29 5.322 0 +0
2022-08-01 2022-07-28 5.312 0 +0
2022-07-29 2022-07-27 5.343 0 +0
2022-07-28 2022-07-26 5.417 0 +0
2022-07-27 2022-07-25 5.386 0 +0
2022-07-26 2022-07-22 5.386 0 +0
2022-07-25 2022-07-21 5.386 0 +0
2022-07-22 2022-07-20 5.491 0 +0
2022-07-21 2022-07-19 5.396 0 +0
2022-07-20 2022-07-18 5.417 0 +0
2022-07-19 2022-07-15 5.375 0 +0
2022-07-18 2022-07-14 5.322 0 +0
2022-07-15 2022-07-13 5.354 0 +0
2022-07-14 2022-07-12 5.354 0 +0
2022-07-13 2022-07-11 5.407 0 +0
2022-07-12 2022-07-08 5.597 0 +0
2022-07-11 2022-07-07 5.819 0 +0
2022-07-08 2022-07-06 5.702 0 +0
2022-07-07 2022-07-05 5.607 0 +0
2022-07-06 2022-07-04 5.840 0 +0
2022-07-05 2022-06-30 5.829 0 +0
2022-07-04 2022-06-29 5.924 0 +0
2022-06-30 2022-06-28 6.325 0 +0
2022-06-29 2022-06-27 6.389 0 +0
2022-06-28 2022-06-24 6.125 0 +0
2022-06-27 2022-06-23 6.188 0 +0
2022-06-24 2022-06-22 6.188 0 +0
2022-06-23 2022-06-21 5.607 0 +0
2022-06-22 2022-06-20 5.533 0 +0
2022-06-21 2022-06-17 5.470 0 +0
2022-06-20 2022-06-16 5.364 0 +0
2022-06-17 2022-06-15 5.459 0 +0
2022-06-16 2022-06-14 5.660 0 +0
2022-06-15 2022-06-13 5.544 0 +0
2022-06-14 2022-06-10 5.533 0 +0
2022-06-13 2022-06-09 5.586 0 +0
2022-06-10 2022-06-08 5.850 0 +0
2022-06-09 2022-06-07 5.713 0 +0
2022-06-08 2022-06-06 5.755 0 +0
2022-06-07 2022-06-02 5.892 0 +0
2022-06-06 2022-06-01 5.962 0 +0
2022-06-02 2022-05-31 5.852 0 +0
2022-06-01 2022-05-30 5.808 0 +0
2022-05-31 2022-05-27 5.775 0 +0
2022-05-30 2022-05-26 5.675 0 +0
2022-05-27 2022-05-25 5.730 0 +0
2022-05-26 2022-05-24 5.631 0 +0
2022-05-25 2022-05-23 5.708 0 +0
2022-05-24 2022-05-20 5.465 0 +0
2022-05-23 2022-05-19 5.532 0 +0
2022-05-20 2022-05-18 5.454 0 +0
2022-05-19 2022-05-17 5.653 0 +0
2022-05-18 2022-05-16 4.924 0 +0
2022-05-17 2022-05-13 5.013 0 +0
2022-05-16 2022-05-12 4.858 0 +0
2022-05-13 2022-05-11 4.946 0 +0
2022-05-12 2022-05-10 4.913 0 +0
2022-05-11 2022-05-06 4.880 0 +0
2022-05-10 2022-05-05 5.090 0 +0
2022-05-06 2022-05-04 5.134 0 +0
2022-05-05 2022-05-03 5.079 0 +0
2022-05-04 2022-04-29 5.002 0 +0
2022-05-03 2022-04-28 4.891 0 +0
2022-04-29 2022-04-27 4.792 0 +0
2022-04-28 2022-04-26 4.902 0 +0
2022-04-27 2022-04-25 5.057 0 +0
2022-04-26 2022-04-22 5.322 0 +0
2022-04-25 2022-04-21 5.454 0 +0
2022-04-22 2022-04-20 5.675 0 +0
2022-04-21 2022-04-19 5.653 0 +0
2022-04-20 2022-04-14 6.161 0 +0
2022-04-19 2022-04-13 6.713 0 +0
2022-04-14 2022-04-12 5.432 0 +0
2022-04-13 2022-04-11 5.465 0 +0
2022-04-12 2022-04-08 5.642 0 +0
2022-04-11 2022-04-07 5.730 0 +0
2022-04-08 2022-04-06 5.708 0 +0
2022-04-07 2022-04-04 5.819 0 +0
2022-04-06 2022-04-01 5.764 0 +0
2022-04-04 2022-03-31 5.620 0 +0
2022-04-01 2022-03-30 5.587 0 +0
2022-03-31 2022-03-29 5.521 0 +0
2022-03-30 2022-03-28 5.543 0 +0
2022-03-29 2022-03-25 5.708 0 +0
2022-03-28 2022-03-24 5.808 0 +0
2022-03-25 2022-03-23 5.808 0 +0
2022-03-24 2022-03-22 5.775 0 +0
2022-03-23 2022-03-21 5.719 0 +0
2022-03-22 2022-03-18 5.896 0 +0
2022-03-21 2022-03-17 5.686 0 +0
2022-03-18 2022-03-16 5.344 0 +0
2022-03-17 2022-03-15 5.189 0 +0
2022-03-16 2022-03-14 5.521 0 +0
2022-03-15 2022-03-11 5.686 0 +0
2022-03-14 2022-03-10 5.764 0 +0
2022-03-11 2022-03-09 5.752 0 +0
2022-03-10 2022-03-08 5.697 0 +0
2022-03-09 2022-03-07 5.874 0 +0
2022-03-08 2022-03-04 5.984 0 +0
2022-03-07 2022-03-03 6.128 0 +0
2022-03-04 2022-03-02 6.117 0 +0
2022-03-03 2022-03-01 6.238 0 +0
2022-03-02 2022-02-28 6.238 0 +0
2022-03-01 2022-02-25 6.216 0 +0
2022-02-28 2022-02-24 6.161 0 +0
2022-02-25 2022-02-23 6.448 0 +0
2022-02-24 2022-02-22 6.415 0 +0
2022-02-23 2022-02-21 6.415 0 +0
2022-02-22 2022-02-18 6.404 0 +0
2022-02-21 2022-02-17 6.459 0 +0
2022-02-18 2022-02-16 6.492 0 +0
2022-02-17 2022-02-15 6.437 0 +0
2022-02-16 2022-02-14 6.470 0 +0
2022-02-15 2022-02-11 6.459 0 +0
2022-02-14 2022-02-10 6.614 0 +0
2022-02-11 2022-02-09 6.559 0 +0
2022-02-10 2022-02-08 6.570 0 +0
2022-02-09 2022-02-07 6.680 0 +0
2022-02-08 2022-02-04 6.592 0 +0
2022-02-07 2022-01-31 6.614 0 +0
2022-02-04 2022-01-27 6.437 0 +0
2022-01-28 2022-01-26 6.536 0 +0
2022-01-27 2022-01-25 6.570 0 +0
2022-01-26 2022-01-24 6.625 0 +0
2022-01-25 2022-01-21 6.581 0 +0
2022-01-24 2022-01-20 6.536 0 +0
2022-01-21 2022-01-19 6.658 0 +0
2022-01-20 2022-01-18 6.669 0 +0
2022-01-19 2022-01-17 6.691 0 +0
2022-01-18 2022-01-14 6.779 0 +0
2022-01-17 2022-01-13 6.846 0 +0
2022-01-14 2022-01-12 6.967 0 +0
2022-01-13 2022-01-11 6.824 0 +0
2022-01-12 2022-01-10 6.812 0 +0
2022-01-11 2022-01-07 6.835 0 +0
2022-01-10 2022-01-06 6.901 0 +0
2022-01-07 2022-01-05 7.022 0 +0
2022-01-06 2022-01-04 7.287 0 +0
2022-01-05 2022-01-03 7.199 0 +0
2022-01-04 2021-12-31 7.508 0 +0
2022-01-03 2021-12-29 7.287 0 +0
2021-12-30 2021-12-28 7.221 0 +0
2021-12-29 2021-12-24 7.276 0 +0
2021-12-28 2021-12-22 7.232 0 +0
2021-12-23 2021-12-21 7.309 0 +0
2021-12-22 2021-12-20 7.254 0 +0
2021-12-21 2021-12-17 6.934 0 +0
2021-12-20 2021-12-16 7.066 0 +0
2021-12-17 2021-12-15 7.077 0 +0
2021-12-16 2021-12-14 7.320 0 +0
2021-12-15 2021-12-13 7.585 0 +0
2021-12-14 2021-12-10 7.497 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.287 0 +0
2021-12-09 2021-12-07 7.199 0 +0
2021-12-08 2021-12-06 6.205 0 +0
2021-12-07 2021-12-03 6.846 0 +0
2021-12-06 2021-12-02 6.835 0 +0
2021-12-03 2021-12-01 5.896 0 +0
2021-12-02 2021-11-30 5.311 0 +0
2021-12-01 2021-11-29 5.499 0 +0
2021-11-30 2021-11-26 5.499 0 +0
2021-11-29 2021-11-25 5.609 0 +0
2021-11-26 2021-11-24 5.598 0 +0
2021-11-25 2021-11-23 5.631 0 +0
2021-11-24 2021-11-22 5.631 0 +0
2021-11-23 2021-11-19 5.576 0 +0
2021-11-22 2021-11-18 5.609 0 +0
2021-11-19 2021-11-17 5.609 0 +0
2021-11-18 2021-11-16 5.697 0 +0
2021-11-17 2021-11-15 5.697 0 +0
2021-11-16 2021-11-12 5.642 0 +0
2021-11-15 2021-11-11 5.741 0 +0
2021-11-12 2021-11-10 5.664 0 +0
2021-11-11 2021-11-09 5.808 0 +0
2021-11-10 2021-11-08 5.797 0 +0
2021-11-09 2021-11-05 5.675 0 +0
2021-11-08 2021-11-04 5.719 0 +0
2021-11-05 2021-11-03 5.554 0 +0
2021-11-04 2021-11-02 5.443 0 +0
2021-11-03 2021-11-01 5.631 0 +0
2021-11-02 2021-10-29 5.797 0 +0
2021-11-01 2021-10-28 5.951 0 +0
2021-10-29 2021-10-27 6.205 0 +0
2021-10-28 2021-10-26 6.746 0 +0
2021-10-27 2021-10-25 6.790 0 +0
2021-10-26 2021-10-22 6.724 0 +0
2021-10-25 2021-10-21 6.227 0 +0
2021-10-22 2021-10-20 6.360 0 +0
2021-10-21 2021-10-19 6.327 0 +0
2021-10-20 2021-10-18 6.260 0 +0
2021-10-19 2021-10-15 6.249 0 +0
2021-10-18 2021-10-12 6.271 0 +0
2021-10-15 2021-10-11 6.393 0 +0
2021-10-12 2021-10-08 6.481 0 +0
2021-10-11 2021-10-07 6.514 0 +0
2021-10-08 2021-10-06 6.492 0 +0
2021-10-07 2021-10-05 6.559 0 +0
2021-10-06 2021-10-04 6.790 0 +0
2021-10-05 2021-09-30 7.720 0 +0
2021-10-04 2021-09-29 7.638 0 +0
2021-09-30 2021-09-28 7.813 0 +0
2021-09-29 2021-09-27 7.580 0 +0
2021-09-28 2021-09-24 7.801 0 +0
2021-09-27 2021-09-23 8.292 0 +0
2021-09-24 2021-09-21 7.708 0 +0
2021-09-23 2021-09-20 7.580 0 +0
2021-09-21 2021-09-17 7.182 0 +0
2021-09-20 2021-09-16 7.206 0 +0
2021-09-17 2021-09-15 7.288 0 +0
2021-09-16 2021-09-14 7.229 0 +0
2021-09-15 2021-09-13 7.428 0 +0
2021-09-14 2021-09-10 7.580 0 +0
2021-09-13 2021-09-09 7.474 0 +0
2021-09-10 2021-09-08 7.568 0 +0
2021-09-09 2021-09-07 7.766 0 +0
2021-09-08 2021-09-06 7.778 0 +0
2021-09-07 2021-09-03 7.696 0 +0
2021-09-06 2021-09-02 7.124 0 +0
2021-09-03 2021-09-01 7.474 0 +0
2021-09-02 2021-08-31 7.755 0 +0
2021-09-01 2021-08-30 7.778 0 +0
2021-08-31 2021-08-27 7.836 0 +0
2021-08-30 2021-08-26 8.140 0 +0
2021-08-27 2021-08-25 8.093 0 +0
2021-08-26 2021-08-24 7.743 0 +0
2021-08-25 2021-08-23 7.778 0 +0
2021-08-24 2021-08-20 7.930 0 +0
2021-08-23 2021-08-19 8.058 0 +0
2021-08-20 2021-08-18 8.082 0 +0
2021-08-19 2021-08-17 7.907 0 +0
2021-08-18 2021-08-16 7.766 0 +0
2021-08-17 2021-08-13 7.708 0 +0
2021-08-16 2021-08-12 7.860 0 -6,557,826
2021-08-13 2021-08-11 7.708 6,557,826 -86,481 1.36% 50,547,818
2021-08-02 2021-07-29 6.680 6,644,307 -91,619 1.38% 44,385,826
2021-07-30 2021-07-28 6.505 6,735,926 -18,409 1.40% 43,817,853
2021-07-28 2021-07-26 7.007 6,754,335 -8,991 1.40% 47,329,557
2021-07-27 2021-07-23 7.381 6,763,326 -11,131 1.40% 49,920,162
2021-07-23 2021-07-21 7.533 6,774,457 +169,537 1.40% 51,030,849
2021-07-19 2021-07-15 7.755 6,604,920 -34,250 1.37% 51,219,370
2021-07-16 2021-07-14 7.918 6,639,170 -29,540 1.37% 52,570,496
2021-07-15 2021-07-13 7.918 6,668,710 -84,769 1.38% 52,804,400
2021-07-13 2021-07-09 8.304 6,753,479 +32,100 1.40% 56,078,417
2021-07-12 2021-07-08 8.724 6,721,379 -18,838 1.39% 58,637,788
2021-07-09 2021-07-07 9.086 6,740,217 +68,500 1.40% 61,242,381
2021-07-08 2021-07-06 8.969 6,671,717 -17,125 1.38% 59,840,805
2021-07-05 2021-06-30 9.226 6,688,842 -41,528 1.39% 61,712,994
2021-06-28 2021-06-24 9.215 6,730,370 -48,938 1.39% 62,017,540
2021-06-24 2021-06-22 9.413 6,779,308 -173,026 1.40% 63,814,445
2021-06-23 2021-06-21 9.320 6,952,334 -86,952 1.44% 64,793,600
2021-06-22 2021-06-18 9.273 7,039,286 -85,730 1.46% 65,275,124
2021-06-21 2021-06-17 9.343 7,125,016 -88,280 1.48% 66,569,366
2021-06-10 2021-06-08 8.304 7,213,296 -5,994 1.49% 59,896,569
2021-06-08 2021-06-04 7.942 7,219,290 +195,654 1.50% 57,332,647
2021-06-04 2021-06-02 7.977 7,023,636 -7,057 1.45% 56,024,926
2021-06-03 2021-06-01 8.047 7,030,693 -162,053 1.46% 56,573,878
2021-06-01 2021-05-28 7.778 7,192,746 -8,990 1.49% 55,945,807
2021-05-31 2021-05-27 7.743 7,201,736 -42,813 1.49% 55,763,409
2021-05-28 2021-05-26 7.650 7,244,549 -11,987 1.50% 55,418,050
2021-05-20 2021-05-17 7.159 7,256,536 +163,388 1.50% 51,950,343
2021-05-13 2021-05-11 7.218 7,093,148 -428 1.47% 51,194,828
2021-05-12 2021-05-10 7.381 7,093,576 -24,832 1.47% 52,357,740
2021-05-10 2021-05-06 7.708 7,118,408 -52,659 1.47% 54,868,792
2021-05-07 2021-05-05 8.093 7,171,067 -23,541 1.49% 58,038,423
2021-05-06 2021-05-04 8.210 7,194,608 -50,797 1.49% 59,069,195
2021-05-05 2021-05-03 7.825 7,245,405 +148,131 1.50% 56,693,864
2021-04-29 2021-04-27 7.416 7,097,274 -104,719 1.47% 52,633,698
2021-04-23 2021-04-21 7.334 7,201,993 +776,620 1.49% 52,821,524
2021-04-09 2021-04-07 7.673 6,425,373 -136,144 1.33% 49,301,746
2021-04-07 2021-03-31 7.194 6,561,517 -126,725 1.36% 47,204,517
2021-03-23 2021-03-19 7.124 6,688,242 -21,835 1.39% 47,647,531
2021-03-18 2021-03-16 7.241 6,710,077 -1,965,953 1.39% 48,586,742
2021-03-17 2021-03-15 7.346 8,676,030 -188,376 1.80% 63,733,868
2021-03-16 2021-03-12 7.474 8,864,406 -19,265 1.84% 66,256,456
2021-03-15 2021-03-11 7.474 8,883,671 -427,270 1.84% 66,400,451
2021-03-12 2021-03-10 7.533 9,310,941 -362,555 1.93% 70,137,758
2021-03-11 2021-03-09 7.813 9,673,496 -1,284 2.00% 75,580,222
2021-03-10 2021-03-08 7.848 9,674,780 -4,710 2.00% 75,929,224
2021-03-09 2021-03-05 7.977 9,679,490 -2,568 2.00% 77,209,683
2021-03-08 2021-03-04 8.128 9,682,058 -2,997 2.01% 78,700,141
2021-03-04 2021-03-02 8.105 9,685,055 -17,553 2.01% 78,498,282
2021-03-03 2021-03-01 8.175 9,702,608 -429 2.01% 79,320,440
2021-03-02 2021-02-26 8.117 9,703,037 -47,950 2.01% 78,757,348
2021-03-01 2021-02-25 8.362 9,750,987 -428 2.02% 81,538,025
2021-02-23 2021-02-19 8.467 9,751,415 +356,531 2.02% 82,566,568
2021-02-04 2021-02-02 8.584 9,394,884 -428 1.95% 80,644,982
2021-02-03 2021-02-01 8.280 9,395,312 -73,637 1.95% 77,795,779
2021-02-02 2021-01-29 8.315 9,468,949 -182,676 1.96% 78,737,271
2021-02-01 2021-01-28 8.561 9,651,625 +148,988 2.00% 82,623,389
2021-01-29 2021-01-27 8.934 9,502,637 -128,271 1.97% 84,899,311
2021-01-28 2021-01-26 8.724 9,630,908 -53,682 1.99% 84,020,725
2021-01-27 2021-01-25 9.156 9,684,590 +152,392 2.01% 88,673,917
2021-01-26 2021-01-22 9.343 9,532,198 +2,455,918 1.97% 89,059,783
2021-01-25 2021-01-21 9.577 7,076,280 -82,208 1.47% 67,766,874
2021-01-22 2021-01-20 9.740 7,158,488 -29,515 1.48% 69,724,586
2021-01-21 2021-01-19 9.156 7,188,003 +388,020 1.49% 65,814,699
2021-01-19 2021-01-15 8.596 6,799,983 -21,406 1.41% 58,449,962
2021-01-18 2021-01-14 8.631 6,821,389 +247,192 1.41% 58,872,956
2021-01-15 2021-01-13 8.304 6,574,197 -4,282 1.36% 54,589,725
2021-01-13 2021-01-11 8.350 6,578,479 -195,178 1.36% 54,932,596
2021-01-12 2021-01-08 8.105 6,773,657 +223,007 1.40% 54,901,127
2021-01-08 2021-01-06 8.210 6,550,650 -2,569 1.36% 53,782,169
2021-01-07 2021-01-05 8.245 6,553,219 -69,356 1.36% 54,032,862
2021-01-06 2021-01-04 8.292 6,622,575 -84,769 1.37% 54,914,094
2021-01-05 2020-12-31 8.420 6,707,344 -182,468 1.39% 56,478,667
2020-12-28 2020-12-22 7.848 6,889,812 -197,794 1.43% 54,072,349
2020-12-23 2020-12-21 8.105 7,087,606 -428 1.47% 57,445,713
2020-12-15 2020-12-11 8.175 7,088,034 -856 1.47% 57,945,861
2020-12-14 2020-12-10 8.175 7,088,890 -149,566 1.47% 57,952,859
2020-12-11 2020-12-09 8.152 7,238,456 -1,041,380 1.50% 59,006,513
2020-12-10 2020-12-08 8.163 8,279,836 +955,341 1.71% 67,592,343
2020-12-09 2020-12-07 8.234 7,324,495 -1,148,854 1.52% 60,306,676
2020-12-08 2020-12-04 8.187 8,473,349 -3,853 1.75% 69,370,001
2020-12-07 2020-12-03 8.199 8,477,202 -5,137 1.76% 69,500,549
2020-12-04 2020-12-02 8.012 8,482,339 -22,691 1.76% 67,957,647
2020-12-03 2020-12-01 8.035 8,505,030 -30,825 1.76% 68,338,096
2020-12-02 2020-11-30 8.140 8,535,855 -13,272 1.77% 69,482,974
2020-12-01 2020-11-27 8.210 8,549,127 -8,032 1.77% 70,190,071
2020-11-30 2020-11-26 8.327 8,557,159 +293,520 1.77% 71,255,390
2020-11-27 2020-11-25 8.455 8,263,639 -9,847 1.71% 69,872,856
2020-11-25 2020-11-23 8.584 8,273,486 -16,697 1.71% 71,018,986
2020-11-24 2020-11-20 8.409 8,290,183 -125,441 1.72% 69,710,019
2020-11-23 2020-11-19 8.245 8,415,624 -24,331 1.74% 69,388,838
2020-11-20 2020-11-18 8.199 8,439,955 -5,138 1.75% 69,195,178
2020-11-19 2020-11-17 8.199 8,445,093 -1,596 1.75% 69,237,302
2020-11-18 2020-11-16 8.222 8,446,689 -318,097 1.75% 69,447,682
2020-11-17 2020-11-13 8.234 8,764,786 +425,474 1.82% 72,165,400
2020-11-16 2020-11-12 8.409 8,339,312 -323,095 1.73% 70,123,132
2020-11-13 2020-11-11 8.467 8,662,407 -14,129 1.79% 73,345,788
2020-11-12 2020-11-10 8.584 8,676,536 +168,273 1.80% 74,478,737
2020-11-11 2020-11-09 8.175 8,508,263 +825,222 1.76% 69,556,470
2020-11-10 2020-11-06 8.175 7,683,041 -158,835 1.59% 62,810,143
2020-11-09 2020-11-05 8.269 7,841,876 -32,538 1.62% 64,841,316
2020-11-06 2020-11-04 8.385 7,874,414 -8,562 1.63% 66,029,997
2020-11-05 2020-11-03 8.572 7,882,976 -5,330 1.63% 67,574,813
2020-11-02 2020-10-29 8.701 7,888,306 -11,132 1.63% 68,633,890
2020-10-29 2020-10-27 8.946 7,899,438 -25,687 1.64% 70,668,123
2020-10-28 2020-10-23 9.051 7,925,125 -471,908 1.64% 71,730,922
2020-10-27 2020-10-22 9.378 8,397,033 +37,927 1.74% 78,748,084
2020-10-23 2020-10-21 9.285 8,359,106 +347,567 1.73% 77,611,406
2020-10-22 2020-10-20 9.273 8,011,539 +303,314 1.66% 74,290,801
2020-10-21 2020-10-19 9.366 7,708,225 +304,397 1.60% 72,198,361
2020-10-14 2020-10-09 8.537 7,403,828 +16,269 1.53% 63,208,035
2020-10-08 2020-10-06 8.923 7,387,559 +226,744 1.53% 65,916,313
2020-10-07 2020-10-05 8.362 7,160,815 -2,087 1.48% 59,878,935
2020-10-05 2020-09-29 7.930 7,162,902 -7,706 1.48% 56,801,182
2020-09-30 2020-09-28 7.953 7,170,608 -10,275 1.49% 57,029,778
2020-09-29 2020-09-25 7.942 7,180,883 -1,708 1.49% 57,027,634
2020-09-28 2020-09-24 7.930 7,182,591 -1,286 1.49% 56,957,314
2020-09-24 2020-09-22 7.895 7,183,877 -1,829 1.49% 56,715,814
2020-09-23 2020-09-21 7.942 7,185,706 -1,162 1.49% 57,065,936
2020-09-17 2020-09-15 7.977 7,186,868 -233,328 1.49% 57,326,967
2020-09-11 2020-09-09 7.918 7,420,196 -980 1.54% 58,754,842
2020-09-09 2020-09-07 7.673 7,421,176 -14,859 1.54% 56,942,521
2020-09-08 2020-09-04 7.650 7,436,035 -4,318 1.54% 56,882,846
2020-09-07 2020-09-03 7.965 7,440,353 -3,914 1.54% 59,262,027
2020-09-04 2020-09-02 8.117 7,444,267 -15,787 1.54% 60,423,425
2020-09-03 2020-09-01 8.163 7,460,054 -96,838 1.54% 60,900,062
2020-09-02 2020-08-31 8.175 7,556,892 -27,621 1.57% 61,778,854
2020-09-01 2020-08-28 8.374 7,584,513 +3,727 1.57% 63,510,487
2020-08-31 2020-08-27 8.105 7,580,786 -17,129 1.57% 61,442,984
2020-08-28 2020-08-26 8.152 7,597,915 -12,416 1.57% 61,936,754
2020-08-27 2020-08-25 8.210 7,610,331 -13,346 1.58% 62,482,365
2020-08-26 2020-08-24 8.257 7,623,677 -29,066 1.58% 62,948,080
2020-08-25 2020-08-21 8.082 7,652,743 +223,932 1.58% 61,847,452
2020-08-24 2020-08-20 7.942 7,428,811 -52,635 1.54% 58,996,577
2020-08-21 2020-08-19 8.035 7,481,446 -14,224 1.55% 60,113,577
2020-08-20 2020-08-18 8.035 7,495,670 +76,710 1.55% 60,227,867
2020-08-19 2020-08-17 8.128 7,418,960 -101,466 1.54% 60,304,658
2020-08-18 2020-08-14 8.058 7,520,426 -53,723 1.56% 60,602,442
2020-08-13 2020-08-11 8.234 7,574,149 -141,539 1.57% 62,362,218
2020-08-12 2020-08-10 7.883 7,715,688 -1,041,958 1.60% 60,824,286
2020-08-11 2020-08-07 7.872 8,757,646 +266,723 1.81% 68,935,967
2020-08-07 2020-08-05 8.175 8,490,923 -23,302 1.76% 69,414,713
2020-08-06 2020-08-04 8.257 8,514,225 -56,513 1.76% 70,301,263
2020-08-05 2020-08-03 8.444 8,570,738 -761,520 1.78% 72,369,422
2020-08-04 2020-07-31 7.638 9,332,258 -61,051 1.93% 71,279,242
2020-08-03 2020-07-30 7.615 9,393,309 +1,105,420 1.95% 71,526,141
2020-07-31 2020-07-29 7.685 8,287,889 -1,145,619 1.72% 63,689,584
2020-07-30 2020-07-28 7.626 9,433,508 +223,768 1.95% 71,942,412
2020-07-29 2020-07-27 7.416 9,209,740 +98,897 1.91% 68,299,840
2020-07-27 2020-07-23 7.591 9,110,843 +994,365 1.89% 69,162,472
2020-07-24 2020-07-22 7.638 8,116,478 +1,395,973 1.68% 61,993,186
2020-07-22 2020-07-20 7.720 6,720,505 -11,527 1.39% 51,880,238
2020-07-21 2020-07-17 7.498 6,732,032 +208,386 1.39% 50,475,402
2020-07-10 2020-07-08 6.715 6,523,646 -32,537 1.35% 43,808,342
2020-07-09 2020-07-07 6.330 6,556,183 -26,972 1.36% 41,500,081
2020-07-08 2020-07-06 6.388 6,583,155 -132,719 1.36% 42,055,228
2020-07-06 2020-07-02 6.575 6,715,874 -41,100 1.39% 44,158,013
2020-07-03 2020-06-30 6.365 6,756,974 +28,370 1.40% 43,007,811
2020-07-02 2020-06-29 6.365 6,728,604 +6,259,378 1.39% 42,827,237
2020-06-30 2020-06-26 6.400 469,226 -1,712 0.10% 3,003,041
2020-06-29 2020-06-24 6.505 470,938 -6,018,015 0.10% 3,063,497
2020-06-24 2020-06-22 7.664 6,488,953 +216,320 1.34% 49,734,105
2020-06-23 2020-06-19 7.728 6,272,633 -2,753 1.41% 48,474,777
2020-06-19 2020-06-17 7.690 6,275,386 -1,084,445 1.41% 48,256,763
2020-06-18 2020-06-16 7.664 7,359,831 +443,423 1.66% 56,408,886
2020-06-17 2020-06-15 7.512 6,916,408 -434,769 1.56% 51,955,371
2020-06-16 2020-06-12 7.512 7,351,177 -44,845 1.66% 55,221,313
2020-06-15 2020-06-11 7.537 7,396,022 -15,735 1.67% 55,746,198
2020-06-12 2020-06-10 7.626 7,411,757 -27,536 1.67% 56,524,247
2020-06-11 2020-06-09 7.639 7,439,293 -37,371 1.68% 56,828,802
2020-06-10 2020-06-08 7.677 7,476,664 +1,063,203 1.69% 57,399,376
2020-06-09 2020-06-05 7.626 6,413,461 -33,044 1.45% 48,910,947
2020-06-08 2020-06-04 7.575 6,446,505 -30,290 1.45% 48,835,198
2020-06-05 2020-06-03 7.677 6,476,795 -6,687 1.46% 49,723,244
2020-06-04 2020-06-02 7.626 6,483,482 -22,816 1.46% 49,444,948
2020-06-03 2020-06-01 7.677 6,506,298 -16,128 1.47% 49,949,743
2020-06-02 2020-05-29 7.563 6,522,426 -777,367 1.47% 49,327,430
2020-06-01 2020-05-28 7.677 7,299,793 +167,578 1.65% 56,041,513
2020-05-29 2020-05-27 7.626 7,132,215 +214,418 1.61% 54,392,378
2020-05-26 2020-05-22 7.461 6,917,797 +660,506 1.56% 51,614,091
2020-05-25 2020-05-21 7.703 6,257,291 +199,835 1.41% 48,197,148
2020-05-20 2020-05-18 7.753 6,057,456 -249,884 1.37% 46,965,881
2020-05-18 2020-05-14 7.677 6,307,340 +213,300 1.42% 48,422,315
2020-05-15 2020-05-13 7.703 6,094,040 -821,283 1.37% 46,939,698
2020-05-14 2020-05-12 7.614 6,915,323 +472,051 1.56% 52,650,398
2020-04-29 2020-04-27 7.563 6,443,272 -220,678 1.45% 48,728,809
2020-04-28 2020-04-24 7.461 6,663,950 -584,543 1.50% 49,720,123
2020-04-27 2020-04-23 7.550 7,248,493 -218,967 1.63% 54,726,356
2020-04-24 2020-04-22 7.690 7,467,460 +1,084,445 1.68% 57,423,630
2020-04-23 2020-04-21 7.664 6,383,015 +2,587,765 1.44% 48,922,151
2020-04-22 2020-04-20 7.741 3,795,250 -3,680,725 0.86% 29,377,853
2020-04-21 2020-04-17 7.703 7,475,975 +717,326 1.69% 57,584,133
2020-04-17 2020-04-15 7.550 6,758,649 -697,176 1.52% 51,028,018
2020-04-16 2020-04-14 7.626 7,455,825 +821,911 1.68% 56,860,323
2020-04-09 2020-04-07 7.347 6,633,914 +1,360,657 1.50% 48,737,140
2020-04-08 2020-04-06 7.194 5,273,257 -1,360,657 1.19% 37,936,541
2020-04-02 2020-03-31 7.143 6,633,914 +2,135,644 1.50% 47,388,015
2020-04-01 2020-03-30 7.270 4,498,270 +484,484 1.01% 32,704,229
2020-03-31 2020-03-27 7.461 4,013,786 -359,964 0.90% 29,947,094
2020-03-27 2020-03-25 7.512 4,373,750 -2,260,164 0.99% 32,855,176
2020-03-26 2020-03-24 7.156 6,633,914 +2,260,186 1.50% 47,472,335
2020-03-24 2020-03-20 6.991 4,373,728 +1,417,392 0.99% 30,575,729
2020-03-20 2020-03-18 6.737 2,956,336 +79,657 0.67% 19,915,537
2020-03-19 2020-03-17 6.902 2,876,679 -112,584 0.65% 19,854,255
2020-03-17 2020-03-13 7.067 2,989,263 +2,973,921 0.67% 21,125,222
2020-03-13 2020-03-11 7.156 15,342 -393 0.00% 109,787
2020-03-12 2020-03-10 7.169 15,735 -736,793 0.00% 112,800
2020-03-11 2020-03-09 7.067 752,528 -9,048 0.17% 5,318,141
2020-03-10 2020-03-06 7.296 761,576 -1,966 0.17% 5,556,323
2020-03-09 2020-03-05 7.474 763,542 -42,139 0.17% 5,706,537
2020-03-06 2020-03-04 7.321 805,681 +16,963 0.18% 5,898,587
2020-03-05 2020-03-03 7.321 788,718 -229,917 0.18% 5,774,396
2020-03-03 2020-02-28 7.169 1,018,635 +39,377 0.23% 7,302,307
2020-03-02 2020-02-27 7.258 979,258 -44,050 0.22% 7,107,152
2020-02-17 2020-02-13 7.270 1,023,308 -2,360 0.23% 7,439,860
2020-02-14 2020-02-12 6.851 1,025,668 -9,441 0.23% 7,026,806
2020-02-12 2020-02-10 7.003 1,035,109 -9,835 0.23% 7,249,366
2020-02-11 2020-02-07 7.194 1,044,944 -39,731 0.24% 7,517,472
2020-02-10 2020-02-06 7.258 1,084,675 -27,929 0.24% 7,872,236
2020-02-07 2020-02-05 7.245 1,112,604 -39,314 0.25% 8,060,794
2020-02-06 2020-02-04 7.181 1,151,918 -28,276 0.26% 8,272,416
2020-02-04 2020-01-31 7.194 1,180,194 -14,949 0.27% 8,490,479
2020-01-31 2020-01-29 7.537 1,195,143 -102,277 0.27% 9,008,177
2020-01-30 2020-01-24 7.703 1,297,420 -33,831 0.29% 9,993,453
2020-01-23 2020-01-21 7.969 1,331,251 -76,252 0.30% 10,609,376
2020-01-16 2020-01-14 7.995 1,407,503 -42,484 0.32% 11,252,845
2020-01-15 2020-01-13 7.957 1,449,987 -57,040 0.33% 11,537,210
2020-01-14 2020-01-10 8.046 1,507,027 +928,119 0.34% 12,125,150
2020-01-13 2020-01-09 8.097 578,908 -989,720 0.13% 4,687,177
2020-01-10 2020-01-08 8.008 1,568,628 +1,025,291 0.35% 12,560,961
2020-01-08 2020-01-06 8.122 543,337 +221,615 0.12% 4,412,986
2020-01-07 2020-01-03 8.122 321,722 +57,291 0.07% 2,613,028
2020-01-06 2020-01-02 7.855 264,431 +264,431 0.06% 2,077,128
2019-12-27 2019-12-20 7.652 0 -1,004,443
2019-12-12 2019-12-10 7.334 1,004,443 +363,832 0.23% 7,366,539
2019-11-12 2019-11-08 6.927 640,611 +623,302 0.14% 4,437,652
2019-10-02 2019-09-27 5.567 17,309 -1,638 0.00% 96,363
2019-09-11 2019-09-09 6.177 18,947 -12,195 0.00% 117,041
2019-09-09 2019-09-05 6.381 31,142 -11,015 0.01% 198,707
2019-09-04 2019-09-02 6.241 42,157 -22,815 0.01% 263,096
2019-09-03 2019-08-30 6.076 64,972 -2,361 0.01% 394,745
2019-08-30 2019-08-28 6.279 67,333 -3,147 0.02% 422,783
2019-08-27 2019-08-23 6.698 70,480 -9,441 0.02% 472,105
2019-08-22 2019-08-20 6.800 79,921 -3,540 0.02% 543,472
2019-08-20 2019-08-16 6.546 83,461 -3,540 0.02% 546,328
2019-08-13 2019-08-09 6.432 87,001 -38,551 0.02% 559,548
2019-08-09 2019-08-07 6.864 125,552 -40,125 0.03% 861,747
2019-08-08 2019-08-06 6.851 165,677 -31,076 0.04% 1,135,046
2019-08-06 2019-08-02 7.639 196,753 -11,801 0.04% 1,502,997
2019-07-22 2019-07-18 7.499 208,554 -398,212 0.05% 1,563,986
2019-07-17 2019-07-15 7.703 606,766 +606,766 0.14% 4,673,650
2019-07-15 2019-07-11 7.804 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top