History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-06-05 | 2024-06-03 | 7.460 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.460 | 0 | -36,000 | ||
| 2024-05-29 | 2024-05-27 | 7.460 | 36,000 | -425,000 | 0.01% | 268,560 |
| 2024-05-24 | 2024-05-22 | 7.460 | 461,000 | +13,500 | 0.08% | 3,439,060 |
| 2024-05-23 | 2024-05-21 | 7.460 | 447,500 | +432,620 | 0.08% | 3,338,350 |
| 2024-05-22 | 2024-05-20 | 7.460 | 14,880 | -432,620 | 0.00% | 111,005 |
| 2024-05-21 | 2024-05-17 | 7.460 | 447,500 | +433,932 | 0.08% | 3,338,350 |
| 2024-05-20 | 2024-05-16 | 7.470 | 13,568 | -390,188 | 0.00% | 101,353 |
| 2024-05-17 | 2024-05-14 | 7.460 | 403,756 | +387,756 | 0.07% | 3,012,020 |
| 2024-05-16 | 2024-05-13 | 7.470 | 16,000 | -3,000 | 0.00% | 119,520 |
| 2024-05-14 | 2024-05-10 | 7.460 | 19,000 | -445,000 | 0.00% | 141,740 |
| 2024-05-09 | 2024-05-07 | 7.470 | 464,000 | +114,000 | 0.08% | 3,466,080 |
| 2024-05-03 | 2024-04-30 | 7.400 | 350,000 | -2,000 | 0.06% | 2,590,000 |
| 2024-05-02 | 2024-04-29 | 7.340 | 352,000 | -8,000 | 0.06% | 2,583,680 |
| 2024-04-30 | 2024-04-26 | 7.420 | 360,000 | -4,120 | 0.06% | 2,671,200 |
| 2024-04-26 | 2024-04-24 | 7.410 | 364,120 | -22,500 | 0.06% | 2,698,129 |
| 2024-04-25 | 2024-04-23 | 7.410 | 386,620 | -26,500 | 0.07% | 2,864,854 |
| 2024-04-23 | 2024-04-19 | 7.420 | 413,120 | -62,000 | 0.07% | 3,065,350 |
| 2024-04-22 | 2024-04-18 | 7.400 | 475,120 | +13,000 | 0.08% | 3,515,888 |
| 2024-04-19 | 2024-04-17 | 7.380 | 462,120 | -7,500 | 0.08% | 3,410,446 |
| 2024-04-18 | 2024-04-16 | 7.390 | 469,620 | +12,500 | 0.08% | 3,470,492 |
| 2024-04-17 | 2024-04-15 | 7.360 | 457,120 | -79,000 | 0.08% | 3,364,403 |
| 2024-04-16 | 2024-04-12 | 7.370 | 536,120 | -19,000 | 0.10% | 3,951,204 |
| 2024-04-15 | 2024-04-11 | 7.370 | 555,120 | -116,500 | 0.10% | 4,091,234 |
| 2024-04-12 | 2024-04-10 | 7.360 | 671,620 | -87,000 | 0.12% | 4,943,123 |
| 2024-04-11 | 2024-04-09 | 7.360 | 758,620 | -65,500 | 0.13% | 5,583,443 |
| 2024-04-10 | 2024-04-08 | 7.350 | 824,120 | -97,000 | 0.15% | 6,057,282 |
| 2024-04-09 | 2024-04-05 | 7.360 | 921,120 | -57,000 | 0.16% | 6,779,443 |
| 2024-04-08 | 2024-04-03 | 7.360 | 978,120 | +21,500 | 0.17% | 7,198,963 |
| 2024-04-05 | 2024-04-02 | 7.400 | 956,620 | -8,500 | 0.17% | 7,078,988 |
| 2024-04-03 | 2024-03-28 | 7.340 | 965,120 | -2,120,000 | 0.17% | 7,083,981 |
| 2024-04-02 | 2024-03-27 | 7.340 | 3,085,120 | +3,075,375 | 0.55% | 22,644,781 |
| 2024-03-28 | 2024-03-26 | 7.260 | 9,745 | -238,375 | 0.00% | 70,749 |
| 2024-03-27 | 2024-03-25 | 7.250 | 248,120 | -60,000 | 0.04% | 1,798,870 |
| 2024-03-26 | 2024-03-22 | 7.280 | 308,120 | +143,500 | 0.05% | 2,243,114 |
| 2024-03-22 | 2024-03-20 | 7.320 | 164,620 | -33,500 | 0.03% | 1,205,018 |
| 2024-03-21 | 2024-03-19 | 7.320 | 198,120 | -25,500 | 0.04% | 1,450,238 |
| 2024-03-20 | 2024-03-18 | 7.350 | 223,620 | -43,000 | 0.04% | 1,643,607 |
| 2024-03-19 | 2024-03-15 | 7.320 | 266,620 | +213,000 | 0.05% | 1,951,658 |
| 2024-03-18 | 2024-03-14 | 7.290 | 53,620 | +32,500 | 0.01% | 390,890 |
| 2024-03-14 | 2024-03-12 | 7.280 | 21,120 | -88,985 | 0.00% | 153,754 |
| 2024-03-12 | 2024-03-08 | 7.150 | 110,105 | +66,500 | 0.02% | 787,251 |
| 2024-03-11 | 2024-03-07 | 6.970 | 43,605 | -10,500 | 0.01% | 303,927 |
| 2024-03-08 | 2024-03-06 | 6.940 | 54,105 | +7,500 | 0.01% | 375,489 |
| 2024-03-07 | 2024-03-05 | 6.880 | 46,605 | +4,000 | 0.01% | 320,642 |
| 2024-03-06 | 2024-03-04 | 6.930 | 42,605 | +15,000 | 0.01% | 295,253 |
| 2024-03-05 | 2024-03-01 | 6.940 | 27,605 | -5,500 | 0.00% | 191,579 |
| 2024-03-04 | 2024-02-29 | 6.940 | 33,105 | -241,515 | 0.01% | 229,749 |
| 2024-03-01 | 2024-02-28 | 6.930 | 274,620 | +4,000 | 0.05% | 1,903,117 |
| 2024-02-29 | 2024-02-27 | 6.900 | 270,620 | +27,580 | 0.05% | 1,867,278 |
| 2024-02-28 | 2024-02-26 | 6.890 | 243,040 | -3,500 | 0.04% | 1,674,546 |
| 2024-02-27 | 2024-02-23 | 6.890 | 246,540 | +5,000 | 0.04% | 1,698,661 |
| 2024-02-26 | 2024-02-22 | 6.900 | 241,540 | +16,500 | 0.04% | 1,666,626 |
| 2024-02-23 | 2024-02-21 | 6.870 | 225,040 | +5,500 | 0.04% | 1,546,025 |
| 2024-02-22 | 2024-02-20 | 6.870 | 219,540 | +44,540 | 0.04% | 1,508,240 |
| 2024-02-21 | 2024-02-19 | 6.880 | 175,000 | +18,000 | 0.03% | 1,204,000 |
| 2024-02-20 | 2024-02-16 | 6.920 | 157,000 | -5,000 | 0.03% | 1,086,440 |
| 2024-02-19 | 2024-02-15 | 6.890 | 162,000 | +500 | 0.03% | 1,116,180 |
| 2024-02-15 | 2024-02-09 | 6.870 | 161,500 | +3,000 | 0.03% | 1,109,505 |
| 2024-02-14 | 2024-02-07 | 6.880 | 158,500 | +31,500 | 0.03% | 1,090,480 |
| 2024-02-08 | 2024-02-06 | 6.900 | 127,000 | +17,000 | 0.02% | 876,300 |
| 2024-02-07 | 2024-02-05 | 6.850 | 110,000 | +9,500 | 0.02% | 753,500 |
| 2024-02-06 | 2024-02-02 | 6.870 | 100,500 | +500 | 0.02% | 690,435 |
| 2024-02-05 | 2024-02-01 | 6.890 | 100,000 | +8,000 | 0.02% | 689,000 |
| 2024-02-02 | 2024-01-31 | 6.860 | 92,000 | +18,500 | 0.02% | 631,120 |
| 2024-02-01 | 2024-01-30 | 6.920 | 73,500 | +29,000 | 0.01% | 508,620 |
| 2024-01-31 | 2024-01-29 | 6.920 | 44,500 | -5,500 | 0.01% | 307,940 |
| 2024-01-30 | 2024-01-26 | 6.870 | 50,000 | -5,500 | 0.01% | 343,500 |
| 2024-01-29 | 2024-01-25 | 6.870 | 55,500 | +42,000 | 0.01% | 381,285 |
| 2024-01-26 | 2024-01-24 | 6.890 | 13,500 | +6,000 | 0.00% | 93,015 |
| 2024-01-24 | 2024-01-22 | 6.880 | 7,500 | -78,095 | 0.00% | 51,600 |
| 2024-01-23 | 2024-01-19 | 6.930 | 85,595 | -31,000 | 0.02% | 593,173 |
| 2024-01-22 | 2024-01-18 | 6.950 | 116,595 | -7,000 | 0.02% | 810,335 |
| 2024-01-19 | 2024-01-17 | 6.920 | 123,595 | -53,000 | 0.02% | 855,277 |
| 2024-01-18 | 2024-01-16 | 6.940 | 176,595 | +16,500 | 0.03% | 1,225,569 |
| 2024-01-16 | 2024-01-12 | 6.960 | 160,095 | -3,000 | 0.03% | 1,114,261 |
| 2024-01-15 | 2024-01-11 | 6.930 | 163,095 | -2,130,905 | 0.03% | 1,130,248 |
| 2024-01-12 | 2024-01-10 | 6.930 | 2,294,000 | -19,000 | 0.41% | 15,897,420 |
| 2024-01-11 | 2024-01-09 | 6.920 | 2,313,000 | -48,000 | 0.41% | 16,005,960 |
| 2024-01-10 | 2024-01-08 | 6.920 | 2,361,000 | -3,000 | 0.42% | 16,338,120 |
| 2024-01-09 | 2024-01-05 | 6.940 | 2,364,000 | +2,077,000 | 0.42% | 16,406,160 |
| 2024-01-08 | 2024-01-04 | 6.920 | 287,000 | -20,000 | 0.05% | 1,986,040 |
| 2024-01-05 | 2024-01-03 | 6.950 | 307,000 | +31,500 | 0.05% | 2,133,650 |
| 2024-01-04 | 2024-01-02 | 6.920 | 275,500 | -19,500 | 0.05% | 1,906,460 |
| 2024-01-03 | 2023-12-29 | 6.930 | 295,000 | -9,000 | 0.05% | 2,044,350 |
| 2024-01-02 | 2023-12-28 | 6.930 | 304,000 | +11,000 | 0.05% | 2,106,720 |
| 2023-12-29 | 2023-12-27 | 6.920 | 293,000 | -9,500 | 0.05% | 2,027,560 |
| 2023-12-28 | 2023-12-22 | 6.940 | 302,500 | +62,500 | 0.05% | 2,099,350 |
| 2023-12-27 | 2023-12-21 | 6.920 | 240,000 | +38,000 | 0.04% | 1,660,800 |
| 2023-12-22 | 2023-12-20 | 6.910 | 202,000 | -6,500 | 0.04% | 1,395,820 |
| 2023-12-21 | 2023-12-19 | 6.860 | 208,500 | +4,000 | 0.04% | 1,430,310 |
| 2023-12-20 | 2023-12-18 | 6.910 | 204,500 | -7,000 | 0.04% | 1,413,095 |
| 2023-12-19 | 2023-12-15 | 6.930 | 211,500 | +19,000 | 0.04% | 1,465,695 |
| 2023-12-18 | 2023-12-14 | 6.870 | 192,500 | -4,500 | 0.03% | 1,322,475 |
| 2023-12-14 | 2023-12-12 | 6.880 | 197,000 | +156,000 | 0.03% | 1,355,360 |
| 2023-12-12 | 2023-12-08 | 6.880 | 41,000 | +40,500 | 0.01% | 282,080 |
| 2023-12-08 | 2023-12-06 | 6.880 | 500 | -163,055 | 0.00% | 3,440 |
| 2023-12-07 | 2023-12-05 | 6.870 | 163,555 | -22,000 | 0.03% | 1,123,623 |
| 2023-12-06 | 2023-12-04 | 6.810 | 185,555 | -54,000 | 0.03% | 1,263,630 |
| 2023-12-05 | 2023-12-01 | 6.880 | 239,555 | -2,212,945 | 0.04% | 1,648,138 |
| 2023-12-04 | 2023-11-30 | 6.900 | 2,452,500 | +58,500 | 0.43% | 16,922,250 |
| 2023-12-01 | 2023-11-29 | 6.870 | 2,394,000 | +2,264,000 | 0.42% | 16,446,780 |
| 2023-11-29 | 2023-11-27 | 6.440 | 130,000 | +7,500 | 0.02% | 837,200 |
| 2023-11-28 | 2023-11-24 | 6.560 | 122,500 | -47,000 | 0.02% | 803,600 |
| 2023-11-27 | 2023-11-23 | 6.440 | 169,500 | -23,000 | 0.03% | 1,091,580 |
| 2023-11-24 | 2023-11-22 | 6.270 | 192,500 | -57,500 | 0.03% | 1,206,975 |
| 2023-11-23 | 2023-11-21 | 6.090 | 250,000 | -67,500 | 0.04% | 1,522,500 |
| 2023-11-22 | 2023-11-20 | 6.060 | 317,500 | +83,000 | 0.06% | 1,924,050 |
| 2023-11-21 | 2023-11-17 | 6.040 | 234,500 | +98,000 | 0.04% | 1,416,380 |
| 2023-11-20 | 2023-11-16 | 6.000 | 136,500 | -27,500 | 0.02% | 819,000 |
| 2023-11-17 | 2023-11-15 | 6.100 | 164,000 | +47,000 | 0.03% | 1,000,400 |
| 2023-11-16 | 2023-11-14 | 6.010 | 117,000 | +31,500 | 0.02% | 703,170 |
| 2023-11-15 | 2023-11-13 | 5.970 | 85,500 | +29,000 | 0.02% | 510,435 |
| 2023-11-14 | 2023-11-10 | 6.050 | 56,500 | +14,500 | 0.01% | 341,825 |
| 2023-11-13 | 2023-11-09 | 6.050 | 42,000 | -59,000 | 0.01% | 254,100 |
| 2023-11-10 | 2023-11-08 | 5.850 | 101,000 | -30,000 | 0.02% | 590,850 |
| 2023-11-09 | 2023-11-07 | 6.020 | 131,000 | -13,500 | 0.02% | 788,620 |
| 2023-11-08 | 2023-11-06 | 5.810 | 144,500 | +4,000 | 0.03% | 839,545 |
| 2023-11-07 | 2023-11-03 | 5.850 | 140,500 | +59,500 | 0.02% | 821,925 |
| 2023-11-06 | 2023-11-02 | 5.480 | 81,000 | +1,790 | 0.01% | 443,880 |
| 2023-11-03 | 2023-11-01 | 5.620 | 79,210 | -4,500 | 0.01% | 445,160 |
| 2023-11-02 | 2023-10-31 | 5.670 | 83,710 | -20,500 | 0.01% | 474,636 |
| 2023-11-01 | 2023-10-30 | 5.740 | 104,210 | -20,000 | 0.02% | 598,165 |
| 2023-10-31 | 2023-10-27 | 5.820 | 124,210 | -39,000 | 0.02% | 722,902 |
| 2023-10-30 | 2023-10-26 | 5.850 | 163,210 | -57,000 | 0.03% | 954,778 |
| 2023-10-27 | 2023-10-25 | 5.800 | 220,210 | +33,500 | 0.04% | 1,277,218 |
| 2023-10-26 | 2023-10-24 | 5.780 | 186,710 | +26,500 | 0.03% | 1,079,184 |
| 2023-10-25 | 2023-10-20 | 5.860 | 160,210 | +27,000 | 0.03% | 938,831 |
| 2023-10-24 | 2023-10-19 | 5.910 | 133,210 | -334,290 | 0.02% | 787,271 |
| 2023-10-20 | 2023-10-18 | 6.060 | 467,500 | +100,000 | 0.08% | 2,833,050 |
| 2023-10-19 | 2023-10-17 | 6.070 | 367,500 | +323,000 | 0.07% | 2,230,725 |
| 2023-10-18 | 2023-10-16 | 6.200 | 44,500 | -43,000 | 0.01% | 275,900 |
| 2023-10-17 | 2023-10-13 | 6.330 | 87,500 | -31,000 | 0.02% | 553,875 |
| 2023-10-16 | 2023-10-12 | 6.680 | 118,500 | +48,000 | 0.02% | 791,580 |
| 2023-10-13 | 2023-10-11 | 6.640 | 70,500 | +45,500 | 0.01% | 468,120 |
| 2023-10-12 | 2023-10-10 | 6.610 | 25,000 | -3,000 | 0.00% | 165,250 |
| 2023-10-11 | 2023-10-09 | 6.610 | 28,000 | +4,500 | 0.00% | 185,080 |
| 2023-10-10 | 2023-10-06 | 6.550 | 23,500 | -2,000 | 0.00% | 153,925 |
| 2023-10-06 | 2023-10-04 | 6.460 | 25,500 | +7,000 | 0.00% | 164,730 |
| 2023-10-05 | 2023-10-03 | 6.550 | 18,500 | -4,000 | 0.00% | 121,175 |
| 2023-10-04 | 2023-09-29 | 6.870 | 22,500 | +6,000 | 0.00% | 154,575 |
| 2023-10-03 | 2023-09-28 | 6.930 | 16,500 | +12,500 | 0.00% | 114,345 |
| 2023-09-29 | 2023-09-27 | 6.890 | 4,000 | -4,000 | 0.00% | 27,560 |
| 2023-09-28 | 2023-09-26 | 6.860 | 8,000 | -27,440 | 0.00% | 54,880 |
| 2023-09-27 | 2023-09-25 | 6.940 | 35,440 | +7,500 | 0.01% | 245,954 |
| 2023-09-26 | 2023-09-22 | 6.960 | 27,940 | -423,235 | 0.00% | 194,462 |
| 2023-09-25 | 2023-09-21 | 6.950 | 451,175 | +26,500 | 0.08% | 3,135,666 |
| 2023-09-22 | 2023-09-20 | 6.970 | 424,675 | +77,000 | 0.08% | 2,959,985 |
| 2023-09-21 | 2023-09-19 | 6.980 | 347,675 | +136,500 | 0.06% | 2,426,772 |
| 2023-09-20 | 2023-09-18 | 6.770 | 211,175 | -98,000 | 0.04% | 1,429,655 |
| 2023-09-19 | 2023-09-15 | 6.590 | 309,175 | -34,500 | 0.05% | 2,037,463 |
| 2023-09-18 | 2023-09-14 | 6.500 | 343,675 | -24,000 | 0.06% | 2,233,888 |
| 2023-09-15 | 2023-09-13 | 6.520 | 367,675 | -770,825 | 0.07% | 2,397,241 |
| 2023-09-14 | 2023-09-12 | 6.470 | 1,138,500 | +47,000 | 0.20% | 7,366,095 |
| 2023-09-13 | 2023-09-11 | 6.400 | 1,091,500 | +131,000 | 0.19% | 6,985,600 |
| 2023-09-12 | 2023-09-07 | 6.350 | 960,500 | +23,000 | 0.17% | 6,099,175 |
| 2023-09-11 | 2023-09-06 | 6.410 | 937,500 | +424,500 | 0.17% | 6,009,375 |
| 2023-09-07 | 2023-09-05 | 6.350 | 513,000 | -46,500 | 0.09% | 3,257,550 |
| 2023-09-06 | 2023-09-04 | 6.410 | 559,500 | +222,500 | 0.10% | 3,586,395 |
| 2023-09-05 | 2023-08-31 | 6.070 | 337,000 | -1,500 | 0.06% | 2,045,590 |
| 2023-09-04 | 2023-08-30 | 6.170 | 338,500 | +3,500 | 0.06% | 2,088,545 |
| 2023-08-31 | 2023-08-29 | 6.210 | 335,000 | +58,000 | 0.06% | 2,080,350 |
| 2023-08-30 | 2023-08-28 | 6.090 | 277,000 | +64,000 | 0.05% | 1,686,930 |
| 2023-08-29 | 2023-08-25 | 6.060 | 213,000 | +63,000 | 0.04% | 1,290,780 |
| 2023-08-28 | 2023-08-24 | 5.980 | 150,000 | -143,000 | 0.03% | 897,000 |
| 2023-08-25 | 2023-08-23 | 6.410 | 293,000 | +1,000 | 0.05% | 1,878,130 |
| 2023-08-24 | 2023-08-22 | 6.300 | 292,000 | +83,500 | 0.05% | 1,839,600 |
| 2023-08-23 | 2023-08-21 | 6.240 | 208,500 | +3,500 | 0.04% | 1,301,040 |
| 2023-08-21 | 2023-08-17 | 6.430 | 205,000 | +61,000 | 0.04% | 1,318,150 |
| 2023-08-18 | 2023-08-16 | 6.370 | 144,000 | +2,500 | 0.03% | 917,280 |
| 2023-08-16 | 2023-08-14 | 6.570 | 141,500 | -35,500 | 0.03% | 929,655 |
| 2023-08-15 | 2023-08-11 | 6.520 | 177,000 | -68,500 | 0.03% | 1,154,040 |
| 2023-08-14 | 2023-08-10 | 6.690 | 245,500 | -2,000 | 0.04% | 1,642,395 |
| 2023-08-11 | 2023-08-09 | 6.700 | 247,500 | +67,000 | 0.04% | 1,658,250 |
| 2023-08-10 | 2023-08-08 | 6.800 | 180,500 | +50,000 | 0.03% | 1,227,400 |
| 2023-08-09 | 2023-08-07 | 6.920 | 130,500 | -79,500 | 0.02% | 903,060 |
| 2023-08-08 | 2023-08-04 | 6.890 | 210,000 | -97,500 | 0.04% | 1,446,900 |
| 2023-08-07 | 2023-08-03 | 7.220 | 307,500 | +53,500 | 0.05% | 2,220,150 |
| 2023-08-04 | 2023-08-02 | 7.570 | 254,000 | -62,000 | 0.05% | 1,922,780 |
| 2023-08-03 | 2023-08-01 | 7.800 | 316,000 | -53,485 | 0.06% | 2,464,800 |
| 2023-08-02 | 2023-07-31 | 7.790 | 369,485 | -52,015 | 0.07% | 2,878,288 |
| 2023-08-01 | 2023-07-28 | 7.560 | 421,500 | -40,500 | 0.07% | 3,186,540 |
| 2023-07-31 | 2023-07-27 | 7.000 | 462,000 | +199,000 | 0.08% | 3,234,000 |
| 2023-07-28 | 2023-07-26 | 7.240 | 263,000 | +24,500 | 0.05% | 1,904,120 |
| 2023-07-27 | 2023-07-25 | 7.400 | 238,500 | -31,500 | 0.04% | 1,764,900 |
| 2023-07-26 | 2023-07-24 | 7.150 | 270,000 | -14,500 | 0.05% | 1,930,500 |
| 2023-07-25 | 2023-07-21 | 7.190 | 284,500 | +41,000 | 0.05% | 2,045,555 |
| 2023-07-24 | 2023-07-20 | 7.210 | 243,500 | -27,000 | 0.04% | 1,755,635 |
| 2023-07-21 | 2023-07-19 | 7.400 | 270,500 | +35,000 | 0.05% | 2,001,700 |
| 2023-07-20 | 2023-07-18 | 7.390 | 235,500 | -38,000 | 0.04% | 1,740,345 |
| 2023-07-19 | 2023-07-14 | 7.150 | 273,500 | +14,000 | 0.05% | 1,955,525 |
| 2023-07-18 | 2023-07-13 | 7.280 | 259,500 | -91,500 | 0.05% | 1,889,160 |
| 2023-07-14 | 2023-07-12 | 7.480 | 351,000 | +4,000 | 0.06% | 2,625,480 |
| 2023-07-13 | 2023-07-11 | 7.480 | 347,000 | +22,500 | 0.06% | 2,595,560 |
| 2023-07-12 | 2023-07-10 | 7.260 | 324,500 | -31,000 | 0.06% | 2,355,870 |
| 2023-07-11 | 2023-07-07 | 7.100 | 355,500 | +175,500 | 0.06% | 2,524,050 |
| 2023-07-10 | 2023-07-06 | 7.370 | 180,000 | +14,000 | 0.03% | 1,326,600 |
| 2023-07-07 | 2023-07-05 | 7.440 | 166,000 | +6,500 | 0.03% | 1,235,040 |
| 2023-07-06 | 2023-07-04 | 7.430 | 159,500 | +5,000 | 0.03% | 1,185,085 |
| 2023-07-04 | 2023-06-30 | 6.800 | 154,500 | +2,500 | 0.03% | 1,050,600 |
| 2023-07-03 | 2023-06-29 | 6.510 | 152,000 | +2,500 | 0.03% | 989,520 |
| 2023-06-30 | 2023-06-28 | 6.440 | 149,500 | -17,500 | 0.03% | 962,780 |
| 2023-06-29 | 2023-06-27 | 6.360 | 167,000 | -13,500 | 0.03% | 1,062,120 |
| 2023-06-28 | 2023-06-26 | 6.080 | 180,500 | +23,000 | 0.03% | 1,097,440 |
| 2023-06-27 | 2023-06-23 | 5.970 | 157,500 | -31,500 | 0.03% | 940,275 |
| 2023-06-26 | 2023-06-21 | 6.280 | 189,000 | +28,530 | 0.03% | 1,186,920 |
| 2023-06-23 | 2023-06-20 | 6.410 | 160,470 | -828,530 | 0.03% | 1,028,613 |
| 2023-06-21 | 2023-06-19 | 6.410 | 989,000 | -120,500 | 0.18% | 6,339,490 |
| 2023-06-20 | 2023-06-16 | 6.160 | 1,109,500 | +555,000 | 0.20% | 6,834,520 |
| 2023-06-19 | 2023-06-15 | 6.130 | 554,500 | +345,000 | 0.10% | 3,399,085 |
| 2023-06-16 | 2023-06-14 | 6.000 | 209,500 | +121,955 | 0.04% | 1,257,000 |
| 2023-06-15 | 2023-06-13 | 6.190 | 87,545 | -485,275 | 0.02% | 541,904 |
| 2023-06-14 | 2023-06-12 | 6.290 | 572,820 | +14,500 | 0.10% | 3,603,038 |
| 2023-06-13 | 2023-06-09 | 6.310 | 558,320 | -417,680 | 0.10% | 3,522,999 |
| 2023-06-12 | 2023-06-08 | 6.110 | 976,000 | -1,000 | 0.17% | 5,963,360 |
| 2023-06-09 | 2023-06-07 | 5.950 | 977,000 | -500 | 0.17% | 5,813,150 |
| 2023-06-08 | 2023-06-06 | 5.900 | 977,500 | +10,000 | 0.17% | 5,767,250 |
| 2023-06-07 | 2023-06-05 | 6.040 | 967,500 | +920,850 | 0.17% | 5,843,700 |
| 2023-06-06 | 2023-06-02 | 5.960 | 46,650 | -26,500 | 0.01% | 278,034 |
| 2023-06-05 | 2023-06-01 | 5.750 | 73,150 | -994,850 | 0.01% | 420,612 |
| 2023-06-02 | 2023-05-31 | 5.770 | 1,068,000 | -17,500 | 0.19% | 6,162,360 |
| 2023-06-01 | 2023-05-30 | 6.050 | 1,085,500 | -606,000 | 0.19% | 6,567,275 |
| 2023-05-31 | 2023-05-29 | 6.632 | 1,691,500 | -29,500 | 0.30% | 11,217,430 |
| 2023-05-30 | 2023-05-25 | 6.769 | 1,721,000 | +1,615,886 | 0.31% | 11,649,321 |
| 2023-05-29 | 2023-05-24 | 6.864 | 105,114 | +27,462 | 0.02% | 721,499 |
| 2023-05-25 | 2023-05-23 | 7.160 | 77,652 | +34,565 | 0.01% | 555,961 |
| 2023-05-24 | 2023-05-22 | 7.403 | 43,087 | -28,135 | 0.01% | 318,952 |
| 2023-05-23 | 2023-05-19 | 7.498 | 71,222 | -719,028 | 0.01% | 533,991 |
| 2023-05-22 | 2023-05-18 | 7.656 | 790,250 | +1,420 | 0.15% | 6,050,123 |
| 2023-05-19 | 2023-05-17 | 7.624 | 788,830 | -2,367 | 0.15% | 6,014,262 |
| 2023-05-18 | 2023-05-16 | 7.867 | 791,197 | +15,151 | 0.15% | 6,224,473 |
| 2023-05-17 | 2023-05-15 | 7.867 | 776,046 | +676,432 | 0.15% | 6,105,278 |
| 2023-05-16 | 2023-05-12 | 7.772 | 99,614 | -4,262 | 0.02% | 774,212 |
| 2023-05-15 | 2023-05-11 | 7.920 | 103,876 | -240,420 | 0.02% | 822,694 |
| 2023-05-12 | 2023-05-10 | 8.026 | 344,296 | -60,133 | 0.06% | 2,763,168 |
| 2023-05-11 | 2023-05-09 | 7.645 | 404,429 | +137,785 | 0.08% | 3,092,022 |
| 2023-05-10 | 2023-05-08 | 7.973 | 266,644 | +141,099 | 0.05% | 2,125,888 |
| 2023-05-09 | 2023-05-05 | 8.659 | 125,545 | -23,201 | 0.02% | 1,087,114 |
| 2023-05-08 | 2023-05-04 | 8.870 | 148,746 | +35,038 | 0.03% | 1,319,430 |
| 2023-05-05 | 2023-05-03 | 8.923 | 113,708 | -192,638 | 0.02% | 1,014,634 |
| 2023-05-04 | 2023-05-02 | 9.240 | 306,346 | +59,186 | 0.06% | 2,830,623 |
| 2023-05-03 | 2023-04-28 | 8.585 | 247,160 | +80,492 | 0.05% | 2,121,927 |
| 2023-05-02 | 2023-04-27 | 8.870 | 166,668 | +140,626 | 0.03% | 1,478,404 |
| 2023-04-28 | 2023-04-26 | 8.026 | 26,042 | -17,992 | 0.00% | 209,002 |
| 2023-04-27 | 2023-04-25 | 7.941 | 44,034 | -9,560 | 0.01% | 349,677 |
| 2023-04-26 | 2023-04-24 | 8.363 | 53,594 | -228,604 | 0.01% | 448,232 |
| 2023-04-25 | 2023-04-21 | 8.184 | 282,198 | -25,095 | 0.05% | 2,309,497 |
| 2023-04-24 | 2023-04-20 | 8.195 | 307,293 | +98,012 | 0.06% | 2,518,118 |
| 2023-04-21 | 2023-04-19 | 8.226 | 209,281 | +5,681 | 0.04% | 1,721,587 |
| 2023-04-20 | 2023-04-18 | 8.606 | 203,600 | +81,914 | 0.04% | 1,752,254 |
| 2023-04-19 | 2023-04-17 | 8.976 | 121,686 | -3,902 | 0.02% | 1,092,248 |
| 2023-04-18 | 2023-04-14 | 9.187 | 125,588 | -379,149 | 0.02% | 1,153,796 |
| 2023-04-17 | 2023-04-13 | 7.392 | 504,737 | -16,572 | 0.09% | 3,730,997 |
| 2023-04-14 | 2023-04-12 | 6.600 | 521,309 | +126,421 | 0.10% | 3,440,622 |
| 2023-04-13 | 2023-04-11 | 6.959 | 394,888 | -67,709 | 0.07% | 2,748,027 |
| 2023-04-12 | 2023-04-06 | 6.600 | 462,597 | -947 | 0.09% | 3,053,125 |
| 2023-04-11 | 2023-04-04 | 6.632 | 463,544 | -3,314 | 0.09% | 3,074,060 |
| 2023-04-06 | 2023-04-03 | 6.653 | 466,858 | +31,250 | 0.09% | 3,105,897 |
| 2023-04-04 | 2023-03-31 | 6.273 | 435,608 | -28,410 | 0.08% | 2,732,398 |
| 2023-04-03 | 2023-03-30 | 6.484 | 464,018 | +5,209 | 0.09% | 3,008,603 |
| 2023-03-31 | 2023-03-29 | 6.315 | 458,809 | +8,996 | 0.09% | 2,897,309 |
| 2023-03-30 | 2023-03-28 | 6.537 | 449,813 | +27,462 | 0.08% | 2,940,251 |
| 2023-03-29 | 2023-03-27 | 6.399 | 422,351 | -473 | 0.08% | 2,702,762 |
| 2023-03-28 | 2023-03-24 | 6.389 | 422,824 | -12,311 | 0.08% | 2,701,324 |
| 2023-03-27 | 2023-03-23 | 6.558 | 435,135 | -4,735 | 0.08% | 2,853,496 |
| 2023-03-24 | 2023-03-22 | 6.611 | 439,870 | +4,735 | 0.08% | 2,907,772 |
| 2023-03-23 | 2023-03-21 | 6.431 | 435,135 | +76,232 | 0.08% | 2,798,356 |
| 2023-03-22 | 2023-03-20 | 6.706 | 358,903 | +7,575 | 0.07% | 2,406,648 |
| 2023-03-21 | 2023-03-17 | 6.706 | 351,328 | +7,576 | 0.07% | 2,355,853 |
| 2023-03-20 | 2023-03-16 | 6.801 | 343,752 | -947 | 0.06% | 2,337,722 |
| 2023-03-17 | 2023-03-15 | 6.917 | 344,699 | -28,882 | 0.06% | 2,384,202 |
| 2023-03-16 | 2023-03-14 | 7.043 | 373,581 | -5,209 | 0.07% | 2,631,312 |
| 2023-03-15 | 2023-03-13 | 7.117 | 378,790 | +11,837 | 0.07% | 2,696,001 |
| 2023-03-14 | 2023-03-10 | 7.329 | 366,953 | -26,515 | 0.07% | 2,689,253 |
| 2023-03-10 | 2023-03-08 | 6.917 | 393,468 | +7,102 | 0.07% | 2,721,526 |
| 2023-03-09 | 2023-03-07 | 6.526 | 386,366 | +97,539 | 0.07% | 2,521,443 |
| 2023-03-08 | 2023-03-06 | 6.262 | 288,827 | +41,193 | 0.05% | 1,808,649 |
| 2023-03-07 | 2023-03-03 | 6.547 | 247,634 | -137,785 | 0.05% | 1,621,301 |
| 2023-03-06 | 2023-03-02 | 6.484 | 385,419 | +96,118 | 0.07% | 2,498,982 |
| 2023-03-03 | 2023-03-01 | 6.325 | 289,301 | -64,867 | 0.05% | 1,829,947 |
| 2023-03-02 | 2023-02-28 | 5.597 | 354,168 | +55,871 | 0.07% | 1,982,197 |
| 2023-03-01 | 2023-02-27 | 5.512 | 298,297 | +12,311 | 0.06% | 1,644,300 |
| 2023-02-28 | 2023-02-24 | 5.502 | 285,986 | +30,303 | 0.05% | 1,573,418 |
| 2023-02-27 | 2023-02-23 | 5.713 | 255,683 | -21,307 | 0.05% | 1,460,699 |
| 2023-02-24 | 2023-02-22 | 5.586 | 276,990 | +16,572 | 0.05% | 1,547,325 |
| 2023-02-23 | 2023-02-21 | 5.407 | 260,418 | -12,784 | 0.05% | 1,408,000 |
| 2023-02-22 | 2023-02-20 | 5.459 | 273,202 | -9,470 | 0.05% | 1,491,544 |
| 2023-02-21 | 2023-02-17 | 5.459 | 282,672 | -23,674 | 0.05% | 1,543,246 |
| 2023-02-20 | 2023-02-16 | 5.364 | 306,346 | +9,943 | 0.06% | 1,643,379 |
| 2023-02-17 | 2023-02-15 | 5.354 | 296,403 | -21,307 | 0.06% | 1,586,910 |
| 2023-02-16 | 2023-02-14 | 5.364 | 317,710 | -1,894 | 0.06% | 1,704,340 |
| 2023-02-15 | 2023-02-13 | 5.343 | 319,604 | -15,625 | 0.06% | 1,707,751 |
| 2023-02-14 | 2023-02-10 | 5.354 | 335,229 | -947 | 0.06% | 1,794,780 |
| 2023-02-13 | 2023-02-09 | 5.386 | 336,176 | -18,466 | 0.06% | 1,810,500 |
| 2023-02-10 | 2023-02-08 | 5.364 | 354,642 | +18,940 | 0.07% | 1,902,460 |
| 2023-02-09 | 2023-02-07 | 5.438 | 335,702 | +6,628 | 0.06% | 1,825,672 |
| 2023-02-08 | 2023-02-06 | 5.354 | 329,074 | -11,837 | 0.06% | 1,761,827 |
| 2023-02-07 | 2023-02-03 | 5.428 | 340,911 | -15,625 | 0.06% | 1,850,401 |
| 2023-02-06 | 2023-02-02 | 5.491 | 356,536 | -2,367 | 0.07% | 1,957,801 |
| 2023-02-03 | 2023-02-01 | 5.449 | 358,903 | +57,765 | 0.07% | 1,955,638 |
| 2023-02-02 | 2023-01-31 | 5.417 | 301,138 | -4,735 | 0.06% | 1,631,341 |
| 2023-02-01 | 2023-01-30 | 5.481 | 305,873 | +16,572 | 0.06% | 1,676,371 |
| 2023-01-31 | 2023-01-27 | 5.544 | 289,301 | +17,519 | 0.05% | 1,603,877 |
| 2023-01-30 | 2023-01-26 | 5.491 | 271,782 | -52,083 | 0.05% | 1,492,402 |
| 2023-01-27 | 2023-01-20 | 5.386 | 323,865 | +7,102 | 0.06% | 1,744,198 |
| 2023-01-20 | 2023-01-18 | 5.217 | 316,763 | +15,625 | 0.06% | 1,652,430 |
| 2023-01-19 | 2023-01-17 | 5.259 | 301,138 | +474 | 0.06% | 1,583,641 |
| 2023-01-18 | 2023-01-16 | 5.227 | 300,664 | -16,572 | 0.06% | 1,571,623 |
| 2023-01-17 | 2023-01-13 | 5.132 | 317,236 | +27,935 | 0.06% | 1,628,098 |
| 2023-01-12 | 2023-01-10 | 5.386 | 289,301 | +39,773 | 0.05% | 1,558,052 |
| 2023-01-11 | 2023-01-09 | 5.333 | 249,528 | -473 | 0.05% | 1,330,676 |
| 2023-01-10 | 2023-01-06 | 5.259 | 250,001 | +473 | 0.05% | 1,314,719 |
| 2023-01-06 | 2023-01-04 | 5.227 | 249,528 | +474 | 0.05% | 1,304,326 |
| 2023-01-04 | 2022-12-30 | 5.079 | 249,054 | -1,421 | 0.05% | 1,265,028 |
| 2022-12-08 | 2022-12-06 | 5.333 | 250,475 | +474 | 0.05% | 1,335,726 |
| 2022-11-21 | 2022-11-17 | 5.132 | 250,001 | -474 | 0.05% | 1,283,039 |
| 2022-11-18 | 2022-11-16 | 5.291 | 250,475 | +474 | 0.05% | 1,325,146 |
| 2022-10-24 | 2022-10-20 | 5.280 | 250,001 | +473 | 0.05% | 1,319,999 |
| 2022-10-13 | 2022-10-11 | 5.217 | 249,528 | -947 | 0.05% | 1,301,691 |
| 2022-10-12 | 2022-10-10 | 5.280 | 250,475 | -473 | 0.05% | 1,322,501 |
| 2022-09-05 | 2022-09-01 | 5.227 | 250,948 | -7,103 | 0.05% | 1,311,749 |
| 2022-08-31 | 2022-08-29 | 5.322 | 258,051 | -1,894 | 0.05% | 1,373,402 |
| 2022-08-23 | 2022-08-19 | 5.312 | 259,945 | -1,893 | 0.05% | 1,380,738 |
| 2022-08-19 | 2022-08-17 | 5.291 | 261,838 | -6,156 | 0.05% | 1,385,263 |
| 2022-08-18 | 2022-08-16 | 5.343 | 267,994 | -473 | 0.05% | 1,431,981 |
| 2022-08-15 | 2022-08-11 | 5.259 | 268,467 | -474 | 0.05% | 1,411,829 |
| 2022-08-12 | 2022-08-10 | 5.132 | 268,941 | -473 | 0.05% | 1,380,241 |
| 2022-08-09 | 2022-08-05 | 5.058 | 269,414 | -4,262 | 0.05% | 1,362,754 |
| 2022-08-05 | 2022-08-03 | 5.079 | 273,676 | +2,368 | 0.05% | 1,390,092 |
| 2022-08-04 | 2022-08-02 | 5.027 | 271,308 | -474 | 0.05% | 1,363,739 |
| 2022-08-03 | 2022-08-01 | 5.185 | 271,782 | -4,261 | 0.05% | 1,409,172 |
| 2022-08-01 | 2022-07-28 | 5.312 | 276,043 | -1,421 | 0.05% | 1,466,245 |
| 2022-07-29 | 2022-07-27 | 5.343 | 277,464 | +947 | 0.05% | 1,482,582 |
| 2022-07-28 | 2022-07-26 | 5.417 | 276,517 | -947 | 0.05% | 1,497,962 |
| 2022-07-27 | 2022-07-25 | 5.386 | 277,464 | +8,050 | 0.05% | 1,494,303 |
| 2022-07-22 | 2022-07-20 | 5.491 | 269,414 | +7,576 | 0.05% | 1,479,399 |
| 2022-07-20 | 2022-07-18 | 5.417 | 261,838 | +2,840 | 0.05% | 1,418,443 |
| 2022-07-19 | 2022-07-15 | 5.375 | 258,998 | -3,787 | 0.05% | 1,392,118 |
| 2022-07-18 | 2022-07-14 | 5.322 | 262,785 | +4,261 | 0.05% | 1,398,598 |
| 2022-07-14 | 2022-07-12 | 5.354 | 258,524 | +1,420 | 0.05% | 1,384,110 |
| 2022-07-13 | 2022-07-11 | 5.407 | 257,104 | +1,421 | 0.05% | 1,390,082 |
| 2022-07-12 | 2022-07-08 | 5.597 | 255,683 | -3,788 | 0.05% | 1,430,999 |
| 2022-07-11 | 2022-07-07 | 5.819 | 259,471 | -10,417 | 0.05% | 1,509,740 |
| 2022-07-08 | 2022-07-06 | 5.702 | 269,888 | -10,416 | 0.05% | 1,539,001 |
| 2022-07-07 | 2022-07-05 | 5.607 | 280,304 | -7,576 | 0.05% | 1,571,757 |
| 2022-07-06 | 2022-07-04 | 5.840 | 287,880 | -54,925 | 0.05% | 1,681,119 |
| 2022-07-05 | 2022-06-30 | 5.829 | 342,805 | -14,204 | 0.06% | 1,998,241 |
| 2022-07-04 | 2022-06-29 | 5.924 | 357,009 | +8,522 | 0.07% | 2,114,968 |
| 2022-06-30 | 2022-06-28 | 6.325 | 348,487 | +21,307 | 0.07% | 2,204,322 |
| 2022-06-29 | 2022-06-27 | 6.389 | 327,180 | -22,727 | 0.06% | 2,090,277 |
| 2022-06-28 | 2022-06-24 | 6.125 | 349,907 | +14,205 | 0.07% | 2,143,099 |
| 2022-06-27 | 2022-06-23 | 6.188 | 335,702 | +32,197 | 0.06% | 2,077,367 |
| 2022-06-24 | 2022-06-22 | 6.188 | 303,505 | -1,894 | 0.06% | 1,878,128 |
| 2022-06-23 | 2022-06-21 | 5.607 | 305,399 | +1,420 | 0.06% | 1,712,473 |
| 2022-06-22 | 2022-06-20 | 5.533 | 303,979 | +474 | 0.06% | 1,682,041 |
| 2022-06-21 | 2022-06-17 | 5.470 | 303,505 | -9,470 | 0.06% | 1,660,188 |
| 2022-06-20 | 2022-06-16 | 5.364 | 312,975 | +8,523 | 0.06% | 1,678,940 |
| 2022-06-16 | 2022-06-14 | 5.660 | 304,452 | -5,209 | 0.06% | 1,723,238 |
| 2022-06-15 | 2022-06-13 | 5.544 | 309,661 | +474 | 0.06% | 1,716,752 |
| 2022-06-13 | 2022-06-09 | 5.586 | 309,187 | +2,367 | 0.06% | 1,727,184 |
| 2022-06-09 | 2022-06-07 | 5.713 | 306,820 | +1,421 | 0.06% | 1,752,841 |
| 2022-06-06 | 2022-06-01 | 5.962 | 305,399 | +473 | 0.06% | 1,820,875 |
| 2022-06-02 | 2022-05-31 | 5.852 | 304,926 | +229,753 | 0.06% | 1,784,387 |
| 2022-06-01 | 2022-05-30 | 5.808 | 75,173 | +1,812 | 0.01% | 436,583 |
| 2022-05-31 | 2022-05-27 | 5.775 | 73,361 | -2,717 | 0.01% | 423,629 |
| 2022-05-30 | 2022-05-26 | 5.675 | 76,078 | +4,075 | 0.01% | 431,759 |
| 2022-05-20 | 2022-05-18 | 5.454 | 72,003 | -2,264 | 0.01% | 392,732 |
| 2022-05-19 | 2022-05-17 | 5.653 | 74,267 | -2,264 | 0.01% | 419,841 |
| 2022-05-18 | 2022-05-16 | 4.924 | 76,531 | +2,717 | 0.01% | 376,870 |
| 2022-05-17 | 2022-05-13 | 5.013 | 73,814 | +453 | 0.01% | 370,010 |
| 2022-05-16 | 2022-05-12 | 4.858 | 73,361 | +453 | 0.01% | 356,399 |
| 2022-05-13 | 2022-05-11 | 4.946 | 72,908 | -1,359 | 0.01% | 360,638 |
| 2022-05-12 | 2022-05-10 | 4.913 | 74,267 | +7,246 | 0.01% | 364,901 |
| 2022-05-11 | 2022-05-06 | 4.880 | 67,021 | +5,434 | 0.01% | 327,078 |
| 2022-05-10 | 2022-05-05 | 5.090 | 61,587 | -10,416 | 0.01% | 313,479 |
| 2022-05-06 | 2022-05-04 | 5.134 | 72,003 | +453 | 0.01% | 369,677 |
| 2022-04-29 | 2022-04-27 | 4.792 | 71,550 | -9,057 | 0.01% | 342,861 |
| 2022-04-28 | 2022-04-26 | 4.902 | 80,607 | +4,529 | 0.02% | 395,161 |
| 2022-04-27 | 2022-04-25 | 5.057 | 76,078 | -25,360 | 0.01% | 384,719 |
| 2022-04-26 | 2022-04-22 | 5.322 | 101,438 | +24,001 | 0.02% | 539,842 |
| 2022-04-25 | 2022-04-21 | 5.454 | 77,437 | -16,755 | 0.02% | 422,371 |
| 2022-04-22 | 2022-04-20 | 5.675 | 94,192 | +29,435 | 0.02% | 534,559 |
| 2022-04-21 | 2022-04-19 | 5.653 | 64,757 | +906 | 0.01% | 366,080 |
| 2022-04-20 | 2022-04-14 | 6.161 | 63,851 | -4,529 | 0.01% | 393,388 |
| 2022-04-19 | 2022-04-13 | 6.713 | 68,380 | -28,529 | 0.01% | 459,041 |
| 2022-04-14 | 2022-04-12 | 5.432 | 96,909 | +5,434 | 0.02% | 526,439 |
| 2022-04-13 | 2022-04-11 | 5.465 | 91,475 | -3,623 | 0.02% | 499,950 |
| 2022-04-11 | 2022-04-07 | 5.730 | 95,098 | -1,358 | 0.02% | 544,951 |
| 2022-04-06 | 2022-04-01 | 5.764 | 96,456 | +19,472 | 0.02% | 555,928 |
| 2022-04-01 | 2022-03-30 | 5.587 | 76,984 | +6,340 | 0.02% | 430,100 |
| 2022-03-31 | 2022-03-29 | 5.521 | 70,644 | +7,698 | 0.01% | 390,000 |
| 2022-03-30 | 2022-03-28 | 5.543 | 62,946 | +1,812 | 0.01% | 348,892 |
| 2022-03-29 | 2022-03-25 | 5.708 | 61,134 | +905 | 0.01% | 348,973 |
| 2022-03-21 | 2022-03-17 | 5.686 | 60,229 | -2,264 | 0.01% | 342,477 |
| 2022-03-18 | 2022-03-16 | 5.344 | 62,493 | +2,264 | 0.01% | 333,961 |
| 2022-03-17 | 2022-03-15 | 5.189 | 60,229 | -6,339 | 0.01% | 312,552 |
| 2022-03-16 | 2022-03-14 | 5.521 | 66,568 | +1,811 | 0.01% | 367,497 |
| 2022-03-11 | 2022-03-09 | 5.752 | 64,757 | +3,623 | 0.01% | 372,515 |
| 2022-03-10 | 2022-03-08 | 5.697 | 61,134 | -453 | 0.01% | 348,298 |
| 2022-03-09 | 2022-03-07 | 5.874 | 61,587 | -906 | 0.01% | 361,759 |
| 2022-03-08 | 2022-03-04 | 5.984 | 62,493 | -7,698 | 0.01% | 373,981 |
| 2022-03-07 | 2022-03-03 | 6.128 | 70,191 | -906 | 0.01% | 430,124 |
| 2022-03-04 | 2022-03-02 | 6.117 | 71,097 | -3,170 | 0.01% | 434,890 |
| 2022-03-03 | 2022-03-01 | 6.238 | 74,267 | +3,170 | 0.01% | 463,301 |
| 2022-03-01 | 2022-02-25 | 6.216 | 71,097 | +4,981 | 0.01% | 441,955 |
| 2022-02-28 | 2022-02-24 | 6.161 | 66,116 | +10,869 | 0.01% | 407,342 |
| 2022-02-25 | 2022-02-23 | 6.448 | 55,247 | -25,813 | 0.01% | 356,238 |
| 2022-02-24 | 2022-02-22 | 6.415 | 81,060 | -2,264 | 0.02% | 519,998 |
| 2022-02-22 | 2022-02-18 | 6.404 | 83,324 | +14,038 | 0.02% | 533,601 |
| 2022-02-21 | 2022-02-17 | 6.459 | 69,286 | +8,152 | 0.01% | 447,528 |
| 2022-02-18 | 2022-02-16 | 6.492 | 61,134 | -4,529 | 0.01% | 396,898 |
| 2022-02-17 | 2022-02-15 | 6.437 | 65,663 | +3,623 | 0.01% | 422,676 |
| 2022-02-16 | 2022-02-14 | 6.470 | 62,040 | +453 | 0.01% | 401,410 |
| 2022-02-15 | 2022-02-11 | 6.459 | 61,587 | +2,264 | 0.01% | 397,799 |
| 2022-02-14 | 2022-02-10 | 6.614 | 59,323 | -4,076 | 0.01% | 392,346 |
| 2022-02-11 | 2022-02-09 | 6.559 | 63,399 | -6,792 | 0.01% | 415,803 |
| 2022-02-10 | 2022-02-08 | 6.570 | 70,191 | -3,623 | 0.01% | 461,123 |
| 2022-02-09 | 2022-02-07 | 6.680 | 73,814 | -5,434 | 0.01% | 493,075 |
| 2022-02-08 | 2022-02-04 | 6.592 | 79,248 | -1,359 | 0.02% | 522,374 |
| 2022-02-07 | 2022-01-31 | 6.614 | 80,607 | -3,622 | 0.02% | 533,112 |
| 2022-02-04 | 2022-01-27 | 6.437 | 84,229 | +11,774 | 0.02% | 542,187 |
| 2022-01-28 | 2022-01-26 | 6.536 | 72,455 | +452 | 0.01% | 473,597 |
| 2022-01-27 | 2022-01-25 | 6.570 | 72,003 | -8,151 | 0.01% | 473,027 |
| 2022-01-26 | 2022-01-24 | 6.625 | 80,154 | -906 | 0.02% | 531,001 |
| 2022-01-25 | 2022-01-21 | 6.581 | 81,060 | +2,265 | 0.02% | 533,423 |
| 2022-01-24 | 2022-01-20 | 6.536 | 78,795 | -10,869 | 0.02% | 515,038 |
| 2022-01-21 | 2022-01-19 | 6.658 | 89,664 | -3,622 | 0.02% | 596,972 |
| 2022-01-20 | 2022-01-18 | 6.669 | 93,286 | +452 | 0.02% | 622,117 |
| 2022-01-19 | 2022-01-17 | 6.691 | 92,834 | +5,435 | 0.02% | 621,153 |
| 2022-01-18 | 2022-01-14 | 6.779 | 87,399 | -906 | 0.02% | 592,507 |
| 2022-01-17 | 2022-01-13 | 6.846 | 88,305 | -3,623 | 0.02% | 604,499 |
| 2022-01-14 | 2022-01-12 | 6.967 | 91,928 | -453 | 0.02% | 640,466 |
| 2022-01-13 | 2022-01-11 | 6.824 | 92,381 | +50,266 | 0.02% | 630,362 |
| 2022-01-12 | 2022-01-10 | 6.812 | 42,115 | +1,359 | 0.01% | 286,907 |
| 2022-01-11 | 2022-01-07 | 6.835 | 40,756 | -14,491 | 0.01% | 278,549 |
| 2022-01-10 | 2022-01-06 | 6.901 | 55,247 | +2,717 | 0.01% | 381,248 |
| 2022-01-07 | 2022-01-05 | 7.022 | 52,530 | -906 | 0.01% | 368,878 |
| 2022-01-06 | 2022-01-04 | 7.287 | 53,436 | -45,285 | 0.01% | 389,401 |
| 2022-01-05 | 2022-01-03 | 7.199 | 98,721 | +12,680 | 0.02% | 710,683 |
| 2022-01-04 | 2021-12-31 | 7.508 | 86,041 | -7,698 | 0.02% | 646,001 |
| 2022-01-03 | 2021-12-29 | 7.287 | 93,739 | -1,359 | 0.02% | 683,098 |
| 2021-12-30 | 2021-12-28 | 7.221 | 95,098 | +6,340 | 0.02% | 686,701 |
| 2021-12-29 | 2021-12-24 | 7.276 | 88,758 | +14,038 | 0.02% | 645,820 |
| 2021-12-28 | 2021-12-22 | 7.232 | 74,720 | -17,208 | 0.01% | 540,377 |
| 2021-12-23 | 2021-12-21 | 7.309 | 91,928 | +3,170 | 0.02% | 671,931 |
| 2021-12-22 | 2021-12-20 | 7.254 | 88,758 | +9,057 | 0.02% | 643,860 |
| 2021-12-21 | 2021-12-17 | 6.934 | 79,701 | -33,964 | 0.02% | 552,640 |
| 2021-12-20 | 2021-12-16 | 7.066 | 113,665 | +60,229 | 0.02% | 803,203 |
| 2021-12-16 | 2021-12-14 | 7.320 | 53,436 | -4,528 | 0.01% | 391,171 |
| 2021-12-15 | 2021-12-13 | 7.585 | 57,964 | +4,528 | 0.01% | 439,677 |
| 2021-12-10 | 2021-12-08 | 7.287 | 53,436 | -2,717 | 0.01% | 389,401 |
| 2021-12-09 | 2021-12-07 | 7.199 | 56,153 | -5,887 | 0.01% | 404,240 |
| 2021-12-08 | 2021-12-06 | 6.205 | 62,040 | -5,887 | 0.01% | 384,970 |
| 2021-12-07 | 2021-12-03 | 6.846 | 67,927 | +9,510 | 0.01% | 465,000 |
| 2021-12-06 | 2021-12-02 | 6.835 | 58,417 | -45,285 | 0.01% | 399,253 |
| 2021-12-03 | 2021-12-01 | 5.896 | 103,702 | +32,152 | 0.02% | 611,431 |
| 2021-12-02 | 2021-11-30 | 5.311 | 71,550 | +37,134 | 0.01% | 379,991 |
| 2021-12-01 | 2021-11-29 | 5.499 | 34,416 | -3,623 | 0.01% | 189,238 |
| 2021-11-30 | 2021-11-26 | 5.499 | 38,039 | -23,548 | 0.01% | 209,159 |
| 2021-11-29 | 2021-11-25 | 5.609 | 61,587 | -6,340 | 0.01% | 345,439 |
| 2021-11-26 | 2021-11-24 | 5.598 | 67,927 | +29,435 | 0.01% | 380,250 |
| 2021-11-25 | 2021-11-23 | 5.631 | 38,492 | -453 | 0.01% | 216,750 |
| 2021-11-24 | 2021-11-22 | 5.631 | 38,945 | -7,698 | 0.01% | 219,301 |
| 2021-11-23 | 2021-11-19 | 5.576 | 46,643 | -8,604 | 0.01% | 260,074 |
| 2021-11-22 | 2021-11-18 | 5.609 | 55,247 | +9,057 | 0.01% | 309,878 |
| 2021-11-19 | 2021-11-17 | 5.609 | 46,190 | -6,793 | 0.01% | 259,078 |
| 2021-11-18 | 2021-11-16 | 5.697 | 52,983 | -26,265 | 0.01% | 301,860 |
| 2021-11-17 | 2021-11-15 | 5.697 | 79,248 | +906 | 0.02% | 451,499 |
| 2021-11-16 | 2021-11-12 | 5.642 | 78,342 | -8,152 | 0.02% | 442,012 |
| 2021-11-15 | 2021-11-11 | 5.741 | 86,494 | -1,811 | 0.02% | 496,602 |
| 2021-11-12 | 2021-11-10 | 5.664 | 88,305 | -2,717 | 0.02% | 500,174 |
| 2021-11-11 | 2021-11-09 | 5.808 | 91,022 | -1,359 | 0.02% | 528,629 |
| 2021-11-10 | 2021-11-08 | 5.797 | 92,381 | -16,302 | 0.02% | 535,502 |
| 2021-11-09 | 2021-11-05 | 5.675 | 108,683 | +3,170 | 0.02% | 616,799 |
| 2021-11-08 | 2021-11-04 | 5.719 | 105,513 | -27,624 | 0.02% | 603,468 |
| 2021-11-05 | 2021-11-03 | 5.554 | 133,137 | +10,416 | 0.03% | 739,410 |
| 2021-11-04 | 2021-11-02 | 5.443 | 122,721 | +11,774 | 0.02% | 668,012 |
| 2021-11-03 | 2021-11-01 | 5.631 | 110,947 | -2,718 | 0.02% | 624,747 |
| 2021-11-02 | 2021-10-29 | 5.797 | 113,665 | -17,208 | 0.02% | 658,878 |
| 2021-11-01 | 2021-10-28 | 5.951 | 130,873 | -70,191 | 0.03% | 778,857 |
| 2021-10-29 | 2021-10-27 | 6.205 | 201,064 | -60,681 | 0.04% | 1,247,640 |
| 2021-10-28 | 2021-10-26 | 6.746 | 261,745 | -149,440 | 0.05% | 1,765,787 |
| 2021-10-27 | 2021-10-25 | 6.790 | 411,185 | -15,849 | 0.08% | 2,792,101 |
| 2021-10-26 | 2021-10-22 | 6.724 | 427,034 | -124,986 | 0.08% | 2,871,432 |
| 2021-10-25 | 2021-10-21 | 6.227 | 552,020 | +246,348 | 0.11% | 3,437,579 |
| 2021-10-22 | 2021-10-20 | 6.360 | 305,672 | -10,868 | 0.06% | 1,944,003 |
| 2021-10-21 | 2021-10-19 | 6.327 | 316,540 | -5,434 | 0.06% | 2,002,636 |
| 2021-10-20 | 2021-10-18 | 6.260 | 321,974 | -7,698 | 0.06% | 2,015,685 |
| 2021-10-19 | 2021-10-15 | 6.249 | 329,672 | -30,341 | 0.06% | 2,060,237 |
| 2021-10-18 | 2021-10-12 | 6.271 | 360,013 | +453 | 0.07% | 2,257,799 |
| 2021-10-15 | 2021-10-11 | 6.393 | 359,560 | +111,400 | 0.07% | 2,298,628 |
| 2021-10-12 | 2021-10-08 | 6.481 | 248,160 | -24,454 | 0.05% | 1,608,380 |
| 2021-10-11 | 2021-10-07 | 6.514 | 272,614 | -6,792 | 0.05% | 1,775,902 |
| 2021-10-08 | 2021-10-06 | 6.492 | 279,406 | -41,662 | 0.05% | 1,813,977 |
| 2021-10-07 | 2021-10-05 | 6.559 | 321,068 | -38,039 | 0.06% | 2,105,728 |
| 2021-10-06 | 2021-10-04 | 6.790 | 359,107 | -8,152 | 0.07% | 2,438,472 |
| 2021-10-05 | 2021-09-30 | 7.720 | 367,259 | -64,304 | 0.07% | 2,835,127 |
| 2021-10-04 | 2021-09-29 | 7.638 | 431,563 | +142,578 | 0.08% | 3,296,253 |
| 2021-09-30 | 2021-09-28 | 7.813 | 288,985 | +20,978 | 0.06% | 2,257,876 |
| 2021-09-29 | 2021-09-27 | 7.580 | 268,007 | +110,029 | 0.06% | 2,031,372 |
| 2021-09-28 | 2021-09-24 | 7.801 | 157,978 | -24,404 | 0.03% | 1,232,457 |
| 2021-09-27 | 2021-09-23 | 8.292 | 182,382 | +28,257 | 0.04% | 1,512,303 |
| 2021-09-24 | 2021-09-21 | 7.708 | 154,125 | -27,400 | 0.03% | 1,187,998 |
| 2021-09-23 | 2021-09-20 | 7.580 | 181,525 | -67,644 | 0.04% | 1,375,877 |
| 2021-09-21 | 2021-09-17 | 7.182 | 249,169 | -23,547 | 0.05% | 1,789,648 |
| 2021-09-20 | 2021-09-16 | 7.206 | 272,716 | +428 | 0.06% | 1,965,144 |
| 2021-09-17 | 2021-09-15 | 7.288 | 272,288 | -6,422 | 0.06% | 1,984,320 |
| 2021-09-16 | 2021-09-14 | 7.229 | 278,710 | -12,416 | 0.06% | 2,014,846 |
| 2021-09-15 | 2021-09-13 | 7.428 | 291,126 | -5,993 | 0.06% | 2,162,403 |
| 2021-09-14 | 2021-09-10 | 7.580 | 297,119 | -29,541 | 0.06% | 2,252,028 |
| 2021-09-13 | 2021-09-09 | 7.474 | 326,660 | +60,366 | 0.07% | 2,441,600 |
| 2021-09-10 | 2021-09-08 | 7.568 | 266,294 | +20,550 | 0.06% | 2,015,278 |
| 2021-09-09 | 2021-09-07 | 7.766 | 245,744 | -4,710 | 0.05% | 1,908,548 |
| 2021-09-08 | 2021-09-06 | 7.778 | 250,454 | +28,685 | 0.05% | 1,948,053 |
| 2021-09-07 | 2021-09-03 | 7.696 | 221,769 | +36,819 | 0.05% | 1,706,809 |
| 2021-09-06 | 2021-09-02 | 7.124 | 184,950 | +2,997 | 0.04% | 1,317,597 |
| 2021-09-03 | 2021-09-01 | 7.474 | 181,953 | +20,550 | 0.04% | 1,359,996 |
| 2021-09-02 | 2021-08-31 | 7.755 | 161,403 | -57,369 | 0.03% | 1,251,637 |
| 2021-09-01 | 2021-08-30 | 7.778 | 218,772 | +2,997 | 0.05% | 1,701,628 |
| 2021-08-31 | 2021-08-27 | 7.836 | 215,775 | +22,690 | 0.04% | 1,690,917 |
| 2021-08-30 | 2021-08-26 | 8.140 | 193,085 | +23,119 | 0.04% | 1,571,737 |
| 2021-08-27 | 2021-08-25 | 8.093 | 169,966 | +1,284 | 0.04% | 1,375,605 |
| 2021-08-26 | 2021-08-24 | 7.743 | 168,682 | +15,841 | 0.03% | 1,306,113 |
| 2021-08-25 | 2021-08-23 | 7.778 | 152,841 | -11,131 | 0.03% | 1,188,811 |
| 2021-08-24 | 2021-08-20 | 7.930 | 163,972 | +1,712 | 0.03% | 1,300,284 |
| 2021-08-23 | 2021-08-19 | 8.058 | 162,260 | +9,419 | 0.03% | 1,307,553 |
| 2021-08-20 | 2021-08-18 | 8.082 | 152,841 | -14,556 | 0.03% | 1,235,221 |
| 2021-08-19 | 2021-08-17 | 7.907 | 167,397 | +15,840 | 0.03% | 1,323,533 |
| 2021-08-18 | 2021-08-16 | 7.766 | 151,557 | -12,415 | 0.03% | 1,177,054 |
| 2021-08-17 | 2021-08-13 | 7.708 | 163,972 | -3,425 | 0.03% | 1,263,899 |
| 2021-08-16 | 2021-08-12 | 7.860 | 167,397 | -5,138 | 0.03% | 1,315,713 |
| 2021-08-13 | 2021-08-11 | 7.708 | 172,535 | -2,997 | 0.04% | 1,329,902 |
| 2021-08-12 | 2021-08-10 | 7.685 | 175,532 | +1,285 | 0.04% | 1,348,903 |
| 2021-08-11 | 2021-08-09 | 7.638 | 174,247 | +7,706 | 0.04% | 1,330,888 |
| 2021-08-10 | 2021-08-06 | 7.591 | 166,541 | -27,400 | 0.03% | 1,264,250 |
| 2021-08-09 | 2021-08-05 | 7.661 | 193,941 | -4,281 | 0.04% | 1,485,840 |
| 2021-08-06 | 2021-08-04 | 7.743 | 198,222 | -17,553 | 0.04% | 1,534,843 |
| 2021-08-05 | 2021-08-03 | 7.218 | 215,775 | +856 | 0.04% | 1,557,357 |
| 2021-08-04 | 2021-08-02 | 7.229 | 214,919 | +13,272 | 0.04% | 1,553,689 |
| 2021-08-03 | 2021-07-30 | 6.890 | 201,647 | -10,703 | 0.04% | 1,389,448 |
| 2021-08-02 | 2021-07-29 | 6.680 | 212,350 | -17,125 | 0.04% | 1,418,557 |
| 2021-07-30 | 2021-07-28 | 6.505 | 229,475 | +28,684 | 0.05% | 1,492,757 |
| 2021-07-29 | 2021-07-27 | 6.540 | 200,791 | +63,363 | 0.04% | 1,313,200 |
| 2021-07-28 | 2021-07-26 | 7.007 | 137,428 | -15,841 | 0.03% | 962,997 |
| 2021-07-27 | 2021-07-23 | 7.381 | 153,269 | -14,984 | 0.03% | 1,131,280 |
| 2021-07-26 | 2021-07-22 | 7.521 | 168,253 | -857 | 0.03% | 1,265,457 |
| 2021-07-23 | 2021-07-21 | 7.533 | 169,110 | +3,425 | 0.04% | 1,273,877 |
| 2021-07-22 | 2021-07-20 | 7.463 | 165,685 | -9,847 | 0.03% | 1,236,467 |
| 2021-07-21 | 2021-07-19 | 7.545 | 175,532 | -12,843 | 0.04% | 1,324,303 |
| 2021-07-20 | 2021-07-16 | 7.825 | 188,375 | -23,547 | 0.04% | 1,473,997 |
| 2021-07-19 | 2021-07-15 | 7.755 | 211,922 | +5,137 | 0.04% | 1,643,398 |
| 2021-07-16 | 2021-07-14 | 7.918 | 206,785 | -5,994 | 0.04% | 1,637,372 |
| 2021-07-15 | 2021-07-13 | 7.918 | 212,779 | -8,562 | 0.04% | 1,684,834 |
| 2021-07-14 | 2021-07-12 | 8.257 | 221,341 | +1,284 | 0.05% | 1,827,595 |
| 2021-07-13 | 2021-07-09 | 8.304 | 220,057 | +29,113 | 0.05% | 1,827,273 |
| 2021-07-12 | 2021-07-08 | 8.724 | 190,944 | -20,122 | 0.04% | 1,665,809 |
| 2021-07-08 | 2021-07-06 | 8.969 | 211,066 | +4,709 | 0.04% | 1,893,120 |
| 2021-07-07 | 2021-07-05 | 9.028 | 206,357 | -8,990 | 0.04% | 1,862,933 |
| 2021-07-06 | 2021-07-02 | 9.156 | 215,347 | -13,272 | 0.04% | 1,971,757 |
| 2021-07-05 | 2021-06-30 | 9.226 | 228,619 | -30,397 | 0.05% | 2,109,298 |
| 2021-07-02 | 2021-06-29 | 9.203 | 259,016 | -52,231 | 0.05% | 2,383,699 |
| 2021-06-30 | 2021-06-28 | 9.261 | 311,247 | +77,918 | 0.06% | 2,882,551 |
| 2021-06-29 | 2021-06-25 | 9.355 | 233,329 | +169,966 | 0.05% | 2,182,729 |
| 2021-06-28 | 2021-06-24 | 9.215 | 63,363 | -17,981 | 0.01% | 583,863 |
| 2021-06-25 | 2021-06-23 | 9.553 | 81,344 | +31,681 | 0.02% | 777,101 |
| 2021-06-24 | 2021-06-22 | 9.413 | 49,663 | -10,703 | 0.01% | 467,484 |
| 2021-06-22 | 2021-06-18 | 9.273 | 60,366 | -59,509 | 0.01% | 559,772 |
| 2021-06-21 | 2021-06-17 | 9.343 | 119,875 | -53,944 | 0.02% | 1,119,998 |
| 2021-06-18 | 2021-06-16 | 8.818 | 173,819 | +5,566 | 0.04% | 1,532,649 |
| 2021-06-17 | 2021-06-15 | 8.981 | 168,253 | +2,140 | 0.03% | 1,511,081 |
| 2021-06-16 | 2021-06-11 | 8.911 | 166,113 | +99,753 | 0.03% | 1,480,222 |
| 2021-06-11 | 2021-06-09 | 8.304 | 66,360 | -119,875 | 0.01% | 551,029 |
| 2021-06-10 | 2021-06-08 | 8.304 | 186,235 | +17,125 | 0.04% | 1,546,427 |
| 2021-06-09 | 2021-06-07 | 8.023 | 169,110 | -121,159 | 0.04% | 1,356,827 |
| 2021-06-08 | 2021-06-04 | 7.942 | 290,269 | -15,841 | 0.06% | 2,305,198 |
| 2021-06-07 | 2021-06-03 | 8.012 | 306,110 | -1,712 | 0.06% | 2,452,450 |
| 2021-06-04 | 2021-06-02 | 7.977 | 307,822 | -12,416 | 0.06% | 2,455,381 |
| 2021-06-03 | 2021-06-01 | 8.047 | 320,238 | +428 | 0.07% | 2,576,859 |
| 2021-06-02 | 2021-05-31 | 8.000 | 319,810 | -4,281 | 0.07% | 2,558,475 |
| 2021-06-01 | 2021-05-28 | 7.778 | 324,091 | +101,466 | 0.07% | 2,520,808 |
| 2021-05-31 | 2021-05-27 | 7.743 | 222,625 | -137,001 | 0.05% | 1,723,797 |
| 2021-05-28 | 2021-05-26 | 7.650 | 359,626 | +10,275 | 0.07% | 2,751,002 |
| 2021-05-26 | 2021-05-24 | 7.545 | 349,351 | -7,706 | 0.07% | 2,635,683 |
| 2021-05-25 | 2021-05-21 | 7.568 | 357,057 | +7,706 | 0.07% | 2,702,161 |
| 2021-05-24 | 2021-05-20 | 7.509 | 349,351 | -9,847 | 0.07% | 2,623,443 |
| 2021-05-21 | 2021-05-18 | 7.147 | 359,198 | -2,568 | 0.07% | 2,567,343 |
| 2021-05-20 | 2021-05-17 | 7.159 | 361,766 | +136,144 | 0.07% | 2,589,923 |
| 2021-05-18 | 2021-05-14 | 7.136 | 225,622 | +428 | 0.05% | 1,609,983 |
| 2021-05-17 | 2021-05-13 | 7.066 | 225,194 | -428 | 0.05% | 1,591,149 |
| 2021-05-13 | 2021-05-11 | 7.218 | 225,622 | +2,997 | 0.05% | 1,628,428 |
| 2021-05-12 | 2021-05-10 | 7.381 | 222,625 | -14,557 | 0.05% | 1,643,197 |
| 2021-05-11 | 2021-05-07 | 7.615 | 237,182 | +428 | 0.05% | 1,806,042 |
| 2021-05-10 | 2021-05-06 | 7.708 | 236,754 | -1,712 | 0.05% | 1,824,903 |
| 2021-05-06 | 2021-05-04 | 8.210 | 238,466 | +13,700 | 0.05% | 1,957,854 |
| 2021-05-04 | 2021-04-30 | 7.638 | 224,766 | -5,566 | 0.05% | 1,716,750 |
| 2021-05-03 | 2021-04-29 | 7.556 | 230,332 | +857 | 0.05% | 1,740,432 |
| 2021-04-30 | 2021-04-28 | 7.498 | 229,475 | +1,712 | 0.05% | 1,720,557 |
| 2021-04-29 | 2021-04-27 | 7.416 | 227,763 | +5,138 | 0.05% | 1,689,100 |
| 2021-04-22 | 2021-04-20 | 7.346 | 222,625 | -17,554 | 0.05% | 1,635,397 |
| 2021-04-20 | 2021-04-16 | 7.439 | 240,179 | +857 | 0.05% | 1,786,788 |
| 2021-04-19 | 2021-04-15 | 7.358 | 239,322 | -1,713 | 0.05% | 1,760,848 |
| 2021-04-16 | 2021-04-14 | 7.509 | 241,035 | +13,272 | 0.05% | 1,810,046 |
| 2021-04-15 | 2021-04-13 | 7.498 | 227,763 | -6,422 | 0.05% | 1,707,721 |
| 2021-04-14 | 2021-04-12 | 7.591 | 234,185 | +13,272 | 0.05% | 1,777,751 |
| 2021-04-13 | 2021-04-09 | 7.626 | 220,913 | -24,403 | 0.05% | 1,684,741 |
| 2021-04-12 | 2021-04-08 | 7.626 | 245,316 | -856 | 0.05% | 1,870,844 |
| 2021-04-09 | 2021-04-07 | 7.673 | 246,172 | +136,144 | 0.05% | 1,888,872 |
| 2021-04-08 | 2021-04-01 | 7.416 | 110,028 | +14,984 | 0.02% | 815,973 |
| 2021-04-07 | 2021-03-31 | 7.194 | 95,044 | +32,110 | 0.02% | 683,760 |
| 2021-04-01 | 2021-03-30 | 7.159 | 62,934 | -7,279 | 0.01% | 450,551 |
| 2021-03-31 | 2021-03-29 | 7.066 | 70,213 | +24,404 | 0.01% | 496,103 |
| 2021-03-30 | 2021-03-26 | 7.007 | 45,809 | +1,712 | 0.01% | 320,997 |
| 2021-03-29 | 2021-03-25 | 6.961 | 44,097 | -249,597 | 0.01% | 306,940 |
| 2021-03-26 | 2021-03-24 | 6.762 | 293,694 | -131,007 | 0.06% | 1,985,968 |
| 2021-03-25 | 2021-03-23 | 6.844 | 424,701 | -321,522 | 0.09% | 2,906,561 |
| 2021-03-24 | 2021-03-22 | 7.007 | 746,223 | -49,235 | 0.15% | 5,228,998 |
| 2021-03-23 | 2021-03-19 | 7.124 | 795,458 | -386,597 | 0.16% | 5,666,902 |
| 2021-03-22 | 2021-03-18 | 7.253 | 1,182,055 | -277,854 | 0.24% | 8,572,902 |
| 2021-03-19 | 2021-03-17 | 7.241 | 1,459,909 | -168,682 | 0.30% | 10,571,000 |
| 2021-03-18 | 2021-03-16 | 7.241 | 1,628,591 | +1,596,910 | 0.34% | 11,792,403 |
| 2021-03-17 | 2021-03-15 | 7.346 | 31,681 | -26,972 | 0.01% | 232,728 |
| 2021-03-16 | 2021-03-12 | 7.474 | 58,653 | +3,425 | 0.01% | 438,398 |
| 2021-03-15 | 2021-03-11 | 7.474 | 55,228 | +25,687 | 0.01% | 412,798 |
| 2021-03-12 | 2021-03-10 | 7.533 | 29,541 | -85,264 | 0.01% | 222,527 |
| 2021-03-11 | 2021-03-09 | 7.813 | 114,805 | -20,550 | 0.02% | 896,986 |
| 2021-03-10 | 2021-03-08 | 7.848 | 135,355 | +20,550 | 0.03% | 1,062,288 |
| 2021-03-05 | 2021-03-03 | 8.175 | 114,805 | -3,853 | 0.02% | 938,550 |
| 2021-03-03 | 2021-03-01 | 8.175 | 118,658 | -3,854 | 0.02% | 970,049 |
| 2021-03-01 | 2021-02-25 | 8.362 | 122,512 | -428 | 0.03% | 1,024,449 |
| 2021-02-26 | 2021-02-24 | 8.117 | 122,940 | -1,284 | 0.03% | 997,876 |
| 2021-02-25 | 2021-02-23 | 8.234 | 124,224 | +74,922 | 0.03% | 1,022,806 |
| 2021-02-24 | 2021-02-22 | 8.269 | 49,302 | +5,566 | 0.01% | 407,658 |
| 2021-02-23 | 2021-02-19 | 8.467 | 43,736 | -356,960 | 0.01% | 370,319 |
| 2021-02-19 | 2021-02-17 | 8.642 | 400,696 | +86,482 | 0.08% | 3,462,943 |
| 2021-02-18 | 2021-02-16 | 8.526 | 314,214 | +95,900 | 0.07% | 2,678,841 |
| 2021-02-17 | 2021-02-11 | 8.292 | 218,314 | -1,285 | 0.05% | 1,810,250 |
| 2021-02-16 | 2021-02-09 | 8.292 | 219,599 | +429 | 0.05% | 1,820,905 |
| 2021-02-10 | 2021-02-08 | 8.315 | 219,170 | +118,590 | 0.05% | 1,822,467 |
| 2021-02-09 | 2021-02-05 | 8.175 | 100,580 | +429 | 0.02% | 822,258 |
| 2021-02-08 | 2021-02-04 | 8.467 | 100,151 | -6,850 | 0.02% | 847,992 |
| 2021-02-05 | 2021-02-03 | 8.455 | 107,001 | -14,985 | 0.02% | 904,743 |
| 2021-02-04 | 2021-02-02 | 8.584 | 121,986 | +428 | 0.03% | 1,047,119 |
| 2021-02-03 | 2021-02-01 | 8.280 | 121,558 | -16,269 | 0.03% | 1,006,534 |
| 2021-02-02 | 2021-01-29 | 8.315 | 137,827 | -1,284 | 0.03% | 1,146,075 |
| 2021-02-01 | 2021-01-28 | 8.561 | 139,111 | -5,137 | 0.03% | 1,190,869 |
| 2021-01-29 | 2021-01-27 | 8.934 | 144,248 | +8,562 | 0.03% | 1,288,753 |
| 2021-01-28 | 2021-01-26 | 8.724 | 135,686 | -32,537 | 0.03% | 1,183,734 |
| 2021-01-27 | 2021-01-25 | 9.156 | 168,223 | -14,985 | 0.03% | 1,540,281 |
| 2021-01-26 | 2021-01-22 | 9.343 | 183,208 | -2,615,022 | 0.04% | 1,711,721 |
| 2021-01-25 | 2021-01-21 | 9.577 | 2,798,230 | +37,247 | 0.58% | 26,797,597 |
| 2021-01-22 | 2021-01-20 | 9.740 | 2,760,983 | +2,607,697 | 0.57% | 26,892,326 |
| 2021-01-21 | 2021-01-19 | 9.156 | 153,286 | -98,024 | 0.03% | 1,403,515 |
| 2021-01-20 | 2021-01-18 | 8.794 | 251,310 | -17,553 | 0.05% | 2,210,056 |
| 2021-01-19 | 2021-01-15 | 8.596 | 268,863 | -2,569 | 0.06% | 2,311,040 |
| 2021-01-18 | 2021-01-14 | 8.631 | 271,432 | +6,850 | 0.06% | 2,342,632 |
| 2021-01-15 | 2021-01-13 | 8.304 | 264,582 | -4,281 | 0.05% | 2,196,992 |
| 2021-01-14 | 2021-01-12 | 8.234 | 268,863 | +1,712 | 0.06% | 2,213,700 |
| 2021-01-13 | 2021-01-11 | 8.350 | 267,151 | +237,563 | 0.06% | 2,230,804 |
| 2021-01-12 | 2021-01-08 | 8.105 | 29,588 | -212,731 | 0.01% | 239,814 |
| 2021-01-11 | 2021-01-07 | 8.187 | 242,319 | -20,978 | 0.05% | 1,983,828 |
| 2021-01-08 | 2021-01-06 | 8.210 | 263,297 | -429 | 0.05% | 2,161,722 |
| 2021-01-07 | 2021-01-05 | 8.245 | 263,726 | -30,396 | 0.05% | 2,174,484 |
| 2021-01-06 | 2021-01-04 | 8.292 | 294,122 | +89,906 | 0.06% | 2,438,846 |
| 2021-01-05 | 2020-12-31 | 8.420 | 204,216 | -28,256 | 0.04% | 1,719,585 |
| 2021-01-04 | 2020-12-29 | 8.257 | 232,472 | -428 | 0.05% | 1,919,502 |
| 2020-12-30 | 2020-12-28 | 8.269 | 232,900 | +27,828 | 0.05% | 1,925,756 |
| 2020-12-28 | 2020-12-22 | 7.848 | 205,072 | +197,794 | 0.04% | 1,609,438 |
| 2020-12-22 | 2020-12-18 | 8.455 | 7,278 | +2,140 | 0.00% | 61,539 |
| 2020-12-21 | 2020-12-17 | 8.082 | 5,138 | +857 | 0.00% | 41,524 |
| 2020-12-18 | 2020-12-16 | 8.117 | 4,281 | -857 | 0.00% | 34,748 |
| 2020-12-16 | 2020-12-14 | 8.082 | 5,138 | +1,713 | 0.00% | 41,524 |
| 2020-12-15 | 2020-12-11 | 8.175 | 3,425 | +428 | 0.00% | 28,000 |
| 2020-12-14 | 2020-12-10 | 8.175 | 2,997 | +1,284 | 0.00% | 24,501 |
| 2020-12-11 | 2020-12-09 | 8.152 | 1,713 | +429 | 0.00% | 13,964 |
| 2020-12-10 | 2020-12-08 | 8.163 | 1,284 | -857 | 0.00% | 10,482 |
| 2020-12-08 | 2020-12-04 | 8.187 | 2,141 | +428 | 0.00% | 17,528 |
| 2020-12-03 | 2020-12-01 | 8.035 | 1,713 | -1,712 | 0.00% | 13,764 |
| 2020-12-02 | 2020-11-30 | 8.140 | 3,425 | -5,566 | 0.00% | 27,880 |
| 2020-12-01 | 2020-11-27 | 8.210 | 8,991 | -7,381 | 0.00% | 73,818 |
| 2020-11-30 | 2020-11-26 | 8.327 | 16,372 | -360,379 | 0.00% | 136,330 |
| 2020-11-27 | 2020-11-25 | 8.455 | 376,751 | -2,568 | 0.08% | 3,185,602 |
| 2020-11-26 | 2020-11-24 | 8.607 | 379,319 | -2,997 | 0.08% | 3,264,906 |
| 2020-11-25 | 2020-11-23 | 8.584 | 382,316 | -2,141 | 0.08% | 3,281,772 |
| 2020-11-24 | 2020-11-20 | 8.409 | 384,457 | -17,981 | 0.08% | 3,232,800 |
| 2020-11-23 | 2020-11-19 | 8.245 | 402,438 | -1,285 | 0.08% | 3,318,198 |
| 2020-11-20 | 2020-11-18 | 8.199 | 403,723 | +26,544 | 0.08% | 3,309,933 |
| 2020-11-19 | 2020-11-17 | 8.199 | 377,179 | -1,712 | 0.08% | 3,092,311 |
| 2020-11-17 | 2020-11-13 | 8.234 | 378,891 | -23,119 | 0.08% | 3,119,622 |
| 2020-11-16 | 2020-11-12 | 8.409 | 402,010 | -25,688 | 0.08% | 3,380,399 |
| 2020-11-13 | 2020-11-11 | 8.467 | 427,698 | +33,822 | 0.09% | 3,621,378 |
| 2020-11-12 | 2020-11-10 | 8.584 | 393,876 | -428 | 0.08% | 3,381,002 |
| 2020-11-11 | 2020-11-09 | 8.175 | 394,304 | +2,569 | 0.08% | 3,223,501 |
| 2020-11-10 | 2020-11-06 | 8.175 | 391,735 | +20,978 | 0.08% | 3,202,499 |
| 2020-11-09 | 2020-11-05 | 8.269 | 370,757 | -16,269 | 0.08% | 3,065,640 |
| 2020-11-06 | 2020-11-04 | 8.385 | 387,026 | -34,250 | 0.08% | 3,245,362 |
| 2020-11-05 | 2020-11-03 | 8.572 | 421,276 | +5,330 | 0.09% | 3,611,282 |
| 2020-11-04 | 2020-11-02 | 8.280 | 415,946 | +41,529 | 0.09% | 3,444,148 |
| 2020-11-03 | 2020-10-30 | 8.315 | 374,417 | -109,173 | 0.08% | 3,113,394 |
| 2020-11-02 | 2020-10-29 | 8.701 | 483,590 | -93,331 | 0.10% | 4,207,578 |
| 2020-10-30 | 2020-10-28 | 8.958 | 576,921 | +3,425 | 0.12% | 5,167,855 |
| 2020-10-29 | 2020-10-27 | 8.946 | 573,496 | +41,528 | 0.12% | 5,130,477 |
| 2020-10-28 | 2020-10-23 | 9.051 | 531,968 | -415,903 | 0.11% | 4,814,884 |
| 2020-10-27 | 2020-10-22 | 9.378 | 947,871 | -90,796 | 0.20% | 8,889,214 |
| 2020-10-23 | 2020-10-21 | 9.285 | 1,038,667 | -57,726 | 0.22% | 9,643,664 |
| 2020-10-22 | 2020-10-20 | 9.273 | 1,096,393 | -127,781 | 0.23% | 10,166,825 |
| 2020-10-21 | 2020-10-19 | 9.366 | 1,224,174 | -20,550 | 0.25% | 11,466,110 |
| 2020-10-20 | 2020-10-16 | 9.039 | 1,244,724 | +225,194 | 0.26% | 11,251,557 |
| 2020-10-19 | 2020-10-15 | 8.759 | 1,019,530 | +11,559 | 0.21% | 8,930,173 |
| 2020-10-16 | 2020-10-14 | 8.642 | 1,007,971 | +32,110 | 0.21% | 8,711,207 |
| 2020-10-15 | 2020-10-12 | 8.596 | 975,861 | -41,957 | 0.20% | 8,388,115 |
| 2020-10-14 | 2020-10-09 | 8.537 | 1,017,818 | +8,135 | 0.21% | 8,689,326 |
| 2020-10-12 | 2020-10-08 | 8.747 | 1,009,683 | +62,934 | 0.21% | 8,832,130 |
| 2020-10-09 | 2020-10-07 | 8.911 | 946,749 | +22,691 | 0.20% | 8,436,416 |
| 2020-10-08 | 2020-10-06 | 8.923 | 924,058 | -180,507 | 0.19% | 8,245,010 |
| 2020-10-07 | 2020-10-05 | 8.362 | 1,104,565 | +35,963 | 0.23% | 9,236,403 |
| 2020-10-06 | 2020-09-30 | 8.479 | 1,068,602 | +64,219 | 0.22% | 9,060,480 |
| 2020-10-05 | 2020-09-29 | 7.930 | 1,004,383 | +856 | 0.21% | 7,964,669 |
| 2020-09-30 | 2020-09-28 | 7.953 | 1,003,527 | -20,122 | 0.21% | 7,981,321 |
| 2020-09-29 | 2020-09-25 | 7.942 | 1,023,649 | +4,281 | 0.21% | 8,129,401 |
| 2020-09-28 | 2020-09-24 | 7.930 | 1,019,368 | -2,568 | 0.21% | 8,083,498 |
| 2020-09-25 | 2020-09-23 | 7.918 | 1,021,936 | -428 | 0.21% | 8,091,927 |
| 2020-09-24 | 2020-09-22 | 7.895 | 1,022,364 | -24,404 | 0.21% | 8,071,436 |
| 2020-09-23 | 2020-09-21 | 7.942 | 1,046,768 | -6,422 | 0.22% | 8,313,003 |
| 2020-09-22 | 2020-09-18 | 8.000 | 1,053,190 | +75,351 | 0.22% | 8,425,504 |
| 2020-09-21 | 2020-09-17 | 7.918 | 977,839 | +26,115 | 0.20% | 7,742,757 |
| 2020-09-18 | 2020-09-16 | 7.918 | 951,724 | +5,138 | 0.20% | 7,535,972 |
| 2020-09-17 | 2020-09-15 | 7.977 | 946,586 | -7,278 | 0.20% | 7,550,564 |
| 2020-09-16 | 2020-09-14 | 7.895 | 953,864 | +45,809 | 0.20% | 7,530,638 |
| 2020-09-15 | 2020-09-11 | 7.743 | 908,055 | -4,709 | 0.19% | 7,031,116 |
| 2020-09-14 | 2020-09-10 | 7.883 | 912,764 | +4,281 | 0.19% | 7,195,498 |
| 2020-09-11 | 2020-09-09 | 7.918 | 908,483 | -29,969 | 0.19% | 7,193,580 |
| 2020-09-10 | 2020-09-08 | 7.918 | 938,452 | -2,569 | 0.19% | 7,430,882 |
| 2020-09-09 | 2020-09-07 | 7.673 | 941,021 | +51,804 | 0.19% | 7,220,434 |
| 2020-09-08 | 2020-09-04 | 7.650 | 889,217 | +25,687 | 0.18% | 6,802,173 |
| 2020-09-07 | 2020-09-03 | 7.965 | 863,530 | -31,253 | 0.18% | 6,877,972 |
| 2020-09-04 | 2020-09-02 | 8.117 | 894,783 | -11,559 | 0.19% | 7,262,750 |
| 2020-09-03 | 2020-09-01 | 8.163 | 906,342 | +7,706 | 0.19% | 7,398,912 |
| 2020-09-02 | 2020-08-31 | 8.175 | 898,636 | +6,850 | 0.19% | 7,346,499 |
| 2020-09-01 | 2020-08-28 | 8.374 | 891,786 | +36,819 | 0.18% | 7,467,554 |
| 2020-08-31 | 2020-08-27 | 8.105 | 854,967 | -15,413 | 0.18% | 6,929,588 |
| 2020-08-28 | 2020-08-26 | 8.152 | 870,380 | -37,675 | 0.18% | 7,095,172 |
| 2020-08-27 | 2020-08-25 | 8.210 | 908,055 | +1,713 | 0.19% | 7,455,316 |
| 2020-08-26 | 2020-08-24 | 8.257 | 906,342 | +30,397 | 0.19% | 7,483,592 |
| 2020-08-25 | 2020-08-21 | 8.082 | 875,945 | -49,663 | 0.18% | 7,079,157 |
| 2020-08-24 | 2020-08-20 | 7.942 | 925,608 | -18,838 | 0.19% | 7,350,800 |
| 2020-08-21 | 2020-08-19 | 8.035 | 944,446 | +3,854 | 0.20% | 7,588,644 |
| 2020-08-20 | 2020-08-18 | 8.035 | 940,592 | -23,975 | 0.19% | 7,557,677 |
| 2020-08-19 | 2020-08-17 | 8.128 | 964,567 | +100,181 | 0.20% | 7,840,436 |
| 2020-08-18 | 2020-08-14 | 8.058 | 864,386 | +2,141 | 0.18% | 6,965,550 |
| 2020-08-17 | 2020-08-13 | 8.117 | 862,245 | -6,850 | 0.18% | 6,998,647 |
| 2020-08-14 | 2020-08-12 | 8.070 | 869,095 | -24,404 | 0.18% | 7,013,647 |
| 2020-08-13 | 2020-08-11 | 8.234 | 893,499 | +9,847 | 0.19% | 7,356,679 |
| 2020-08-12 | 2020-08-10 | 7.883 | 883,652 | -2,997 | 0.18% | 6,966,003 |
| 2020-08-11 | 2020-08-07 | 7.872 | 886,649 | -14,556 | 0.18% | 6,979,273 |
| 2020-08-10 | 2020-08-06 | 8.035 | 901,205 | +31,681 | 0.19% | 7,241,201 |
| 2020-08-07 | 2020-08-05 | 8.175 | 869,524 | -72,353 | 0.18% | 7,108,504 |
| 2020-08-06 | 2020-08-04 | 8.257 | 941,877 | -106,175 | 0.20% | 7,777,002 |
| 2020-08-05 | 2020-08-03 | 8.444 | 1,048,052 | +55,541 | 0.22% | 8,849,520 |
| 2020-08-04 | 2020-07-31 | 7.638 | 992,511 | -47,265 | 0.21% | 7,580,741 |
| 2020-08-03 | 2020-07-30 | 7.615 | 1,039,776 | -25,260 | 0.22% | 7,917,462 |
| 2020-07-31 | 2020-07-29 | 7.685 | 1,065,036 | -57,797 | 0.22% | 8,184,436 |
| 2020-07-30 | 2020-07-28 | 7.626 | 1,122,833 | -207,656 | 0.23% | 8,563,020 |
| 2020-07-29 | 2020-07-27 | 7.416 | 1,330,489 | +11,987 | 0.28% | 9,866,965 |
| 2020-07-28 | 2020-07-24 | 7.463 | 1,318,502 | +47,522 | 0.27% | 9,839,663 |
| 2020-07-27 | 2020-07-23 | 7.591 | 1,270,980 | -17,553 | 0.26% | 9,648,297 |
| 2020-07-24 | 2020-07-22 | 7.638 | 1,288,533 | -180,788 | 0.27% | 9,841,740 |
| 2020-07-23 | 2020-07-21 | 7.836 | 1,469,321 | -8,562 | 0.30% | 11,514,307 |
| 2020-07-22 | 2020-07-20 | 7.720 | 1,477,883 | +266,722 | 0.31% | 11,408,804 |
| 2020-07-21 | 2020-07-17 | 7.498 | 1,211,161 | -593,554 | 0.25% | 9,081,038 |
| 2020-07-20 | 2020-07-16 | 7.521 | 1,804,715 | -25,687 | 0.37% | 13,573,539 |
| 2020-07-17 | 2020-07-15 | 7.603 | 1,830,402 | +343,785 | 0.38% | 13,916,373 |
| 2020-07-16 | 2020-07-14 | 7.136 | 1,486,617 | -87,602 | 0.31% | 10,608,131 |
| 2020-07-15 | 2020-07-13 | 7.147 | 1,574,219 | +16,269 | 0.33% | 11,251,623 |
| 2020-07-14 | 2020-07-10 | 7.031 | 1,557,950 | +78,775 | 0.32% | 10,953,391 |
| 2020-07-13 | 2020-07-09 | 7.007 | 1,479,175 | +395,589 | 0.31% | 10,365,002 |
| 2020-07-10 | 2020-07-08 | 6.715 | 1,083,586 | -134,860 | 0.22% | 7,276,622 |
| 2020-07-09 | 2020-07-07 | 6.330 | 1,218,446 | +35,963 | 0.25% | 7,712,660 |
| 2020-07-08 | 2020-07-06 | 6.388 | 1,182,483 | -44,954 | 0.24% | 7,554,067 |
| 2020-07-07 | 2020-07-03 | 6.377 | 1,227,437 | +99,754 | 0.25% | 7,826,912 |
| 2020-07-06 | 2020-07-02 | 6.575 | 1,127,683 | +24,831 | 0.23% | 7,414,707 |
| 2020-07-03 | 2020-06-30 | 6.365 | 1,102,852 | +23,012 | 0.23% | 7,019,599 |
| 2020-07-02 | 2020-06-29 | 6.365 | 1,079,840 | -302,150 | 0.22% | 6,873,129 |
| 2020-06-30 | 2020-06-26 | 6.400 | 1,381,990 | -1,713 | 0.29% | 8,844,719 |
| 2020-06-29 | 2020-06-24 | 6.505 | 1,383,703 | -17,125 | 0.29% | 9,001,122 |
| 2020-06-26 | 2020-06-23 | 7.728 | 1,400,828 | +12,844 | 0.29% | 10,825,570 |
| 2020-06-24 | 2020-06-22 | 7.664 | 1,387,984 | +424,213 | 0.29% | 10,638,102 |
| 2020-06-23 | 2020-06-19 | 7.728 | 963,771 | +5,114 | 0.22% | 7,448,002 |
| 2020-06-22 | 2020-06-18 | 7.677 | 958,657 | -3,540 | 0.22% | 7,359,741 |
| 2020-06-19 | 2020-06-17 | 7.690 | 962,197 | +7,081 | 0.22% | 7,399,148 |
| 2020-06-18 | 2020-06-16 | 7.664 | 955,116 | +4,327 | 0.22% | 7,320,417 |
| 2020-06-17 | 2020-06-15 | 7.512 | 950,789 | +1,573 | 0.21% | 7,142,233 |
| 2020-06-16 | 2020-06-12 | 7.512 | 949,216 | +26,750 | 0.21% | 7,130,416 |
| 2020-06-15 | 2020-06-11 | 7.537 | 922,466 | +2,360 | 0.21% | 6,952,923 |
| 2020-06-12 | 2020-06-10 | 7.626 | 920,106 | -5,507 | 0.21% | 7,017,000 |
| 2020-06-11 | 2020-06-09 | 7.639 | 925,613 | -1,180 | 0.21% | 7,070,763 |
| 2020-06-10 | 2020-06-08 | 7.677 | 926,793 | +7,080 | 0.21% | 7,115,117 |
| 2020-06-09 | 2020-06-05 | 7.626 | 919,713 | -393 | 0.21% | 7,014,003 |
| 2020-06-08 | 2020-06-04 | 7.575 | 920,106 | -8,261 | 0.21% | 6,970,220 |
| 2020-06-05 | 2020-06-03 | 7.677 | 928,367 | -11,408 | 0.21% | 7,127,201 |
| 2020-06-04 | 2020-06-02 | 7.626 | 939,775 | -3,147 | 0.21% | 7,167,002 |
| 2020-06-03 | 2020-06-01 | 7.677 | 942,922 | -1,573 | 0.21% | 7,238,942 |
| 2020-06-02 | 2020-05-29 | 7.563 | 944,495 | -80,980 | 0.21% | 7,142,973 |
| 2020-06-01 | 2020-05-28 | 7.677 | 1,025,475 | +19,276 | 0.23% | 7,872,712 |
| 2020-05-29 | 2020-05-27 | 7.626 | 1,006,199 | -186,096 | 0.23% | 7,673,571 |
| 2020-05-28 | 2020-05-26 | 7.690 | 1,192,295 | +68,841 | 0.27% | 9,168,567 |
| 2020-05-27 | 2020-05-25 | 7.486 | 1,123,454 | +56,253 | 0.25% | 8,410,716 |
| 2020-05-26 | 2020-05-22 | 7.461 | 1,067,201 | -630,216 | 0.24% | 7,962,449 |
| 2020-05-25 | 2020-05-21 | 7.703 | 1,697,417 | +101,098 | 0.38% | 13,074,453 |
| 2020-05-22 | 2020-05-20 | 7.664 | 1,596,319 | -24,389 | 0.36% | 12,234,870 |
| 2020-05-21 | 2020-05-19 | 7.817 | 1,620,708 | +53,892 | 0.37% | 12,668,998 |
| 2020-05-20 | 2020-05-18 | 7.753 | 1,566,816 | +317,545 | 0.35% | 12,148,151 |
| 2020-05-19 | 2020-05-15 | 7.728 | 1,249,271 | +164,038 | 0.28% | 9,654,340 |
| 2020-05-18 | 2020-05-14 | 7.677 | 1,085,233 | -133,445 | 0.24% | 8,331,483 |
| 2020-05-15 | 2020-05-13 | 7.703 | 1,218,678 | +104,638 | 0.27% | 9,386,938 |
| 2020-05-14 | 2020-05-12 | 7.614 | 1,114,040 | +18,488 | 0.25% | 8,481,838 |
| 2020-05-13 | 2020-05-11 | 7.410 | 1,095,552 | +81,429 | 0.25% | 8,118,278 |
| 2020-05-12 | 2020-05-08 | 7.372 | 1,014,123 | -393 | 0.23% | 7,476,201 |
| 2020-05-11 | 2020-05-07 | 7.423 | 1,014,516 | +52,319 | 0.23% | 7,530,679 |
| 2020-05-08 | 2020-05-06 | 7.372 | 962,197 | +18,095 | 0.22% | 7,093,398 |
| 2020-05-07 | 2020-05-05 | 7.359 | 944,102 | +3,147 | 0.21% | 6,948,001 |
| 2020-05-06 | 2020-05-04 | 7.334 | 940,955 | +5,901 | 0.21% | 6,900,921 |
| 2020-05-05 | 2020-04-29 | 7.474 | 935,054 | -5,114 | 0.21% | 6,988,378 |
| 2020-05-04 | 2020-04-28 | 7.626 | 940,168 | +8,261 | 0.21% | 7,169,999 |
| 2020-04-29 | 2020-04-27 | 7.563 | 931,907 | +12,981 | 0.21% | 7,047,773 |
| 2020-04-28 | 2020-04-24 | 7.461 | 918,926 | +803,117 | 0.21% | 6,856,161 |
| 2020-04-27 | 2020-04-23 | 7.550 | 115,809 | +5,114 | 0.03% | 874,362 |
| 2020-04-24 | 2020-04-22 | 7.690 | 110,695 | +1,180 | 0.02% | 851,228 |
| 2020-04-23 | 2020-04-21 | 7.664 | 109,515 | -4,721 | 0.02% | 839,370 |
| 2020-04-22 | 2020-04-20 | 7.741 | 114,236 | -1,966 | 0.03% | 884,265 |
| 2020-04-21 | 2020-04-17 | 7.703 | 116,202 | -703,165 | 0.03% | 895,053 |
| 2020-04-20 | 2020-04-16 | 7.537 | 819,367 | +11,014 | 0.18% | 6,175,833 |
| 2020-04-17 | 2020-04-15 | 7.550 | 808,353 | +687,736 | 0.18% | 6,103,091 |
| 2020-04-16 | 2020-04-14 | 7.626 | 120,617 | -799,489 | 0.03% | 919,861 |
| 2020-04-15 | 2020-04-09 | 7.423 | 920,106 | +5,901 | 0.21% | 6,829,880 |
| 2020-04-14 | 2020-04-08 | 7.270 | 914,205 | -4,721 | 0.21% | 6,646,637 |
| 2020-04-09 | 2020-04-07 | 7.347 | 918,926 | +16,915 | 0.21% | 6,751,041 |
| 2020-04-08 | 2020-04-06 | 7.194 | 902,011 | +10,228 | 0.20% | 6,489,192 |
| 2020-04-06 | 2020-04-02 | 7.156 | 891,783 | -2,754 | 0.20% | 6,381,605 |
| 2020-04-03 | 2020-04-01 | 7.156 | 894,537 | -7,080 | 0.20% | 6,401,313 |
| 2020-04-02 | 2020-03-31 | 7.143 | 901,617 | -2,754 | 0.20% | 6,440,518 |
| 2020-04-01 | 2020-03-30 | 7.270 | 904,371 | -22,422 | 0.20% | 6,575,140 |
| 2020-03-31 | 2020-03-27 | 7.461 | 926,793 | -81,429 | 0.21% | 6,914,857 |
| 2020-03-30 | 2020-03-26 | 7.817 | 1,008,222 | +123,520 | 0.23% | 7,881,224 |
| 2020-03-27 | 2020-03-25 | 7.512 | 884,702 | +14,948 | 0.20% | 6,645,794 |
| 2020-03-26 | 2020-03-24 | 7.156 | 869,754 | +3,147 | 0.20% | 6,223,966 |
| 2020-03-25 | 2020-03-23 | 6.864 | 866,607 | +5,114 | 0.20% | 5,948,101 |
| 2020-03-24 | 2020-03-20 | 6.991 | 861,493 | +2,360 | 0.19% | 6,022,500 |
| 2020-03-23 | 2020-03-19 | 6.787 | 859,133 | +3,541 | 0.19% | 5,831,282 |
| 2020-03-20 | 2020-03-18 | 6.737 | 855,592 | +5,507 | 0.19% | 5,763,748 |
| 2020-03-19 | 2020-03-17 | 6.902 | 850,085 | -393 | 0.19% | 5,867,114 |
| 2020-03-18 | 2020-03-16 | 6.838 | 850,478 | -12,195 | 0.19% | 5,815,777 |
| 2020-03-17 | 2020-03-13 | 7.067 | 862,673 | +10,228 | 0.19% | 6,096,539 |
| 2020-03-16 | 2020-03-12 | 7.016 | 852,445 | -1,180 | 0.19% | 5,980,917 |
| 2020-03-13 | 2020-03-11 | 7.156 | 853,625 | +1,180 | 0.19% | 6,108,547 |
| 2020-03-12 | 2020-03-10 | 7.169 | 852,445 | +1,573 | 0.19% | 6,110,937 |
| 2020-03-11 | 2020-03-09 | 7.067 | 850,872 | -4,327 | 0.19% | 6,013,141 |
| 2020-03-10 | 2020-03-06 | 7.296 | 855,199 | -5,114 | 0.19% | 6,239,380 |
| 2020-03-09 | 2020-03-05 | 7.474 | 860,313 | +10,621 | 0.19% | 6,429,781 |
| 2020-03-06 | 2020-03-04 | 7.321 | 849,692 | +7,868 | 0.19% | 6,220,802 |
| 2020-03-05 | 2020-03-03 | 7.321 | 841,824 | -12,054 | 0.19% | 6,163,198 |
| 2020-03-04 | 2020-03-02 | 7.385 | 853,878 | +11,413 | 0.19% | 6,305,715 |
| 2020-03-03 | 2020-02-28 | 7.169 | 842,465 | -54,286 | 0.19% | 6,039,394 |
| 2020-03-02 | 2020-02-27 | 7.258 | 896,751 | +12,981 | 0.20% | 6,508,342 |
| 2020-02-28 | 2020-02-26 | 7.181 | 883,770 | +1,180 | 0.20% | 6,346,731 |
| 2020-02-27 | 2020-02-25 | 7.232 | 882,590 | +787 | 0.20% | 6,383,129 |
| 2020-02-26 | 2020-02-24 | 7.220 | 881,803 | +393 | 0.20% | 6,366,229 |
| 2020-02-25 | 2020-02-21 | 7.321 | 881,410 | -4,327 | 0.20% | 6,453,017 |
| 2020-02-24 | 2020-02-20 | 7.359 | 885,737 | +1,574 | 0.20% | 6,518,471 |
| 2020-02-21 | 2020-02-19 | 7.359 | 884,163 | +4,720 | 0.20% | 6,506,887 |
| 2020-02-20 | 2020-02-18 | 7.347 | 879,443 | -10,621 | 0.20% | 6,460,973 |
| 2020-02-19 | 2020-02-17 | 7.398 | 890,064 | +9,048 | 0.20% | 6,584,254 |
| 2020-02-18 | 2020-02-14 | 7.309 | 881,016 | +2,360 | 0.20% | 6,438,934 |
| 2020-02-17 | 2020-02-13 | 7.270 | 878,656 | -2,754 | 0.20% | 6,388,182 |
| 2020-02-14 | 2020-02-12 | 6.851 | 881,410 | -6,687 | 0.20% | 6,038,500 |
| 2020-02-13 | 2020-02-11 | 6.864 | 888,097 | +8,261 | 0.20% | 6,095,601 |
| 2020-02-12 | 2020-02-10 | 7.003 | 879,836 | +3,147 | 0.20% | 6,161,915 |
| 2020-02-10 | 2020-02-06 | 7.258 | 876,689 | -4,721 | 0.20% | 6,362,738 |
| 2020-02-07 | 2020-02-05 | 7.245 | 881,410 | +2,361 | 0.20% | 6,385,798 |
| 2020-02-06 | 2020-02-04 | 7.181 | 879,049 | +1,180 | 0.20% | 6,312,827 |
| 2020-02-05 | 2020-02-03 | 7.131 | 877,869 | +1,180 | 0.20% | 6,259,720 |
| 2020-02-03 | 2020-01-30 | 7.309 | 876,689 | -18,489 | 0.20% | 6,407,310 |
| 2020-01-31 | 2020-01-29 | 7.537 | 895,178 | +51,139 | 0.20% | 6,747,245 |
| 2020-01-30 | 2020-01-24 | 7.703 | 844,039 | -10,228 | 0.19% | 6,501,260 |
| 2020-01-29 | 2020-01-22 | 7.906 | 854,267 | +10,228 | 0.19% | 6,753,772 |
| 2020-01-23 | 2020-01-21 | 7.969 | 844,039 | -85,756 | 0.19% | 6,726,551 |
| 2020-01-22 | 2020-01-20 | 7.906 | 929,795 | -30,683 | 0.21% | 7,350,891 |
| 2020-01-21 | 2020-01-17 | 7.919 | 960,478 | +73,168 | 0.22% | 7,605,676 |
| 2020-01-20 | 2020-01-16 | 7.919 | 887,310 | +33,043 | 0.20% | 7,026,285 |
| 2020-01-17 | 2020-01-15 | 7.969 | 854,267 | -7,474 | 0.19% | 6,808,063 |
| 2020-01-16 | 2020-01-14 | 7.995 | 861,741 | +3,541 | 0.19% | 6,889,533 |
| 2020-01-15 | 2020-01-13 | 7.957 | 858,200 | -394 | 0.19% | 6,828,498 |
| 2020-01-14 | 2020-01-10 | 8.046 | 858,594 | -985,945 | 0.19% | 6,908,025 |
| 2020-01-13 | 2020-01-09 | 8.097 | 1,844,539 | +980,672 | 0.42% | 14,934,464 |
| 2020-01-10 | 2020-01-08 | 8.008 | 863,867 | -1,063,841 | 0.19% | 6,917,510 |
| 2020-01-09 | 2020-01-07 | 8.109 | 1,927,708 | -53,106 | 0.43% | 15,632,351 |
| 2020-01-08 | 2020-01-06 | 8.122 | 1,980,814 | -161,428 | 0.45% | 16,088,180 |
| 2020-01-07 | 2020-01-03 | 8.122 | 2,142,242 | +217,537 | 0.48% | 17,399,299 |
| 2020-01-06 | 2020-01-02 | 7.855 | 1,924,705 | -80,725 | 0.43% | 15,118,720 |
| 2020-01-03 | 2019-12-31 | 7.664 | 2,005,430 | +66,481 | 0.45% | 15,370,471 |
| 2020-01-02 | 2019-12-27 | 7.690 | 1,938,949 | +46,811 | 0.44% | 14,910,223 |
| 2019-12-30 | 2019-12-24 | 7.677 | 1,892,138 | +35,011 | 0.43% | 14,526,203 |
| 2019-12-27 | 2019-12-20 | 7.652 | 1,857,127 | +1,007,590 | 0.42% | 14,210,209 |
| 2019-12-23 | 2019-12-19 | 7.563 | 849,537 | +2,754 | 0.19% | 6,424,830 |
| 2019-12-20 | 2019-12-18 | 7.588 | 846,783 | -32,650 | 0.19% | 6,425,528 |
| 2019-12-19 | 2019-12-17 | 7.626 | 879,433 | -95,197 | 0.20% | 6,706,816 |
| 2019-12-18 | 2019-12-16 | 7.677 | 974,630 | -14,949 | 0.22% | 7,482,368 |
| 2019-12-17 | 2019-12-13 | 7.664 | 989,579 | +116,046 | 0.22% | 7,584,556 |
| 2019-12-16 | 2019-12-12 | 7.461 | 873,533 | +25,570 | 0.20% | 6,517,481 |
| 2019-12-13 | 2019-12-11 | 7.347 | 847,963 | +7,867 | 0.19% | 6,229,700 |
| 2019-12-12 | 2019-12-10 | 7.334 | 840,096 | -380,747 | 0.19% | 6,161,225 |
| 2019-12-11 | 2019-12-09 | 7.359 | 1,220,843 | +16,915 | 0.28% | 8,984,641 |
| 2019-12-10 | 2019-12-06 | 7.550 | 1,203,928 | +128,634 | 0.27% | 9,089,695 |
| 2019-12-09 | 2019-12-05 | 7.525 | 1,075,294 | +165,611 | 0.24% | 8,091,169 |
| 2019-12-06 | 2019-12-04 | 7.385 | 909,683 | -1,180 | 0.21% | 6,717,823 |
| 2019-12-05 | 2019-12-03 | 7.321 | 910,863 | +1,180 | 0.21% | 6,668,650 |
| 2019-12-04 | 2019-12-02 | 7.207 | 909,683 | -32,257 | 0.21% | 6,555,948 |
| 2019-12-02 | 2019-11-28 | 6.940 | 941,940 | +86,936 | 0.21% | 6,536,996 |
| 2019-11-29 | 2019-11-27 | 7.156 | 855,004 | +30,683 | 0.19% | 6,118,415 |
| 2019-11-28 | 2019-11-26 | 7.321 | 824,321 | -2,753 | 0.19% | 6,035,055 |
| 2019-11-27 | 2019-11-25 | 7.359 | 827,074 | +225,011 | 0.19% | 6,086,748 |
| 2019-11-26 | 2019-11-22 | 7.080 | 602,063 | -18,096 | 0.14% | 4,262,452 |
| 2019-11-25 | 2019-11-21 | 6.838 | 620,159 | -13,374 | 0.14% | 4,240,799 |
| 2019-11-22 | 2019-11-20 | 6.787 | 633,533 | -8,655 | 0.14% | 4,300,044 |
| 2019-11-21 | 2019-11-19 | 6.813 | 642,188 | -11,801 | 0.14% | 4,375,114 |
| 2019-11-20 | 2019-11-18 | 6.787 | 653,989 | -11,014 | 0.15% | 4,438,887 |
| 2019-11-19 | 2019-11-15 | 6.800 | 665,003 | -7,868 | 0.15% | 4,522,096 |
| 2019-11-15 | 2019-11-13 | 6.927 | 672,871 | +114,079 | 0.15% | 4,661,124 |
| 2019-11-12 | 2019-11-08 | 6.927 | 558,792 | -593,406 | 0.13% | 3,870,874 |
| 2019-11-11 | 2019-11-07 | 6.927 | 1,152,198 | +83,789 | 0.26% | 7,981,527 |
| 2019-11-08 | 2019-11-06 | 6.927 | 1,068,409 | +358,759 | 0.24% | 7,401,102 |
| 2019-11-07 | 2019-11-05 | 6.826 | 709,650 | +132,568 | 0.16% | 4,843,740 |
| 2019-11-06 | 2019-11-04 | 6.673 | 577,082 | +337,123 | 0.13% | 3,850,873 |
| 2019-11-05 | 2019-11-01 | 6.597 | 239,959 | +168,758 | 0.05% | 1,582,948 |
| 2019-11-04 | 2019-10-31 | 6.559 | 71,201 | +13,375 | 0.02% | 466,980 |
| 2019-11-01 | 2019-10-30 | 6.482 | 57,826 | +13,375 | 0.01% | 374,848 |
| 2019-10-30 | 2019-10-28 | 6.266 | 44,451 | +11,014 | 0.01% | 278,542 |
| 2019-10-29 | 2019-10-25 | 6.279 | 33,437 | +14,555 | 0.01% | 209,950 |
| 2019-10-28 | 2019-10-24 | 6.304 | 18,882 | +11,408 | 0.00% | 119,040 |
| 2019-10-25 | 2019-10-23 | 6.241 | 7,474 | +2,753 | 0.00% | 46,644 |
| 2019-10-18 | 2019-10-16 | 6.177 | 4,721 | -786 | 0.00% | 29,163 |
| 2019-10-17 | 2019-10-15 | 6.139 | 5,507 | +786 | 0.00% | 33,808 |
| 2019-10-15 | 2019-10-11 | 6.101 | 4,721 | -786 | 0.00% | 28,803 |
| 2019-10-14 | 2019-10-10 | 6.050 | 5,507 | -3,541 | 0.00% | 33,318 |
| 2019-10-11 | 2019-10-09 | 6.101 | 9,048 | +4,327 | 0.00% | 55,202 |
| 2019-10-03 | 2019-09-30 | 5.860 | 4,721 | -393 | 0.00% | 27,663 |
| 2019-10-02 | 2019-09-27 | 5.567 | 5,114 | -2,754 | 0.00% | 28,471 |
| 2019-09-30 | 2019-09-26 | 5.885 | 7,868 | +1,181 | 0.00% | 46,303 |
| 2019-09-26 | 2019-09-24 | 5.974 | 6,687 | -7,475 | 0.00% | 39,948 |
| 2019-09-25 | 2019-09-23 | 5.999 | 14,162 | -11,014 | 0.00% | 84,963 |
| 2019-09-24 | 2019-09-20 | 5.974 | 25,176 | -4,327 | 0.01% | 150,400 |
| 2019-09-20 | 2019-09-18 | 5.949 | 29,503 | +12,588 | 0.01% | 175,499 |
| 2019-09-19 | 2019-09-17 | 5.999 | 16,915 | +393 | 0.00% | 101,479 |
| 2019-09-18 | 2019-09-16 | 6.076 | 16,522 | -1,573 | 0.00% | 100,381 |
| 2019-09-17 | 2019-09-13 | 6.101 | 18,095 | -2,361 | 0.00% | 110,398 |
| 2019-09-16 | 2019-09-12 | 6.114 | 20,456 | +11,408 | 0.00% | 125,063 |
| 2019-09-12 | 2019-09-10 | 6.101 | 9,048 | -3,147 | 0.00% | 55,202 |
| 2019-09-10 | 2019-09-06 | 6.266 | 12,195 | +12,195 | 0.00% | 76,417 |
| 2019-09-09 | 2019-09-05 | 6.381 | 0 | -14,555 | ||
| 2019-09-06 | 2019-09-04 | 6.533 | 14,555 | -5,114 | 0.00% | 95,091 |
| 2019-09-03 | 2019-08-30 | 6.076 | 19,669 | +15,342 | 0.00% | 119,501 |
| 2019-09-02 | 2019-08-29 | 6.215 | 4,327 | -26,750 | 0.00% | 26,894 |
| 2019-08-30 | 2019-08-28 | 6.279 | 31,077 | -11,408 | 0.01% | 195,132 |
| 2019-08-29 | 2019-08-27 | 6.330 | 42,485 | +31,077 | 0.01% | 268,923 |
| 2019-08-28 | 2019-08-26 | 6.406 | 11,408 | +11,015 | 0.00% | 73,081 |
| 2019-08-27 | 2019-08-23 | 6.698 | 393 | -5,114 | 0.00% | 2,632 |
| 2019-08-23 | 2019-08-21 | 6.597 | 5,507 | +5,507 | 0.00% | 36,328 |
| 2019-08-22 | 2019-08-20 | 6.800 | 0 | -3,540 | ||
| 2019-08-19 | 2019-08-15 | 6.165 | 3,540 | +3,540 | 0.00% | 21,823 |
| 2019-08-08 | 2019-08-06 | 6.851 | 0 | -11,801 | ||
| 2019-08-05 | 2019-08-01 | 7.753 | 11,801 | +11,801 | 0.00% | 91,498 |
| 2019-07-22 | 2019-07-18 | 7.499 | 0 | -18,766 | ||
| 2019-07-17 | 2019-07-15 | 7.703 | 18,766 | -606,767 | 0.00% | 144,546 |
| 2019-07-16 | 2019-07-12 | 7.664 | 625,533 | -393 | 0.14% | 4,794,352 |
| 2019-07-15 | 2019-07-11 | 7.804 | 625,926 | 0.14% | 4,884,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy