History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-06-05 | 2024-06-03 | 7.460 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.460 | 0 | -154,343 | ||
| 2024-05-30 | 2024-05-28 | 7.460 | 154,343 | -4,000 | 0.03% | 1,151,399 |
| 2024-05-28 | 2024-05-24 | 7.460 | 158,343 | -18,189 | 0.03% | 1,181,239 |
| 2024-05-27 | 2024-05-23 | 7.460 | 176,532 | -26,147 | 0.03% | 1,316,929 |
| 2024-05-24 | 2024-05-22 | 7.460 | 202,679 | -5,526 | 0.04% | 1,511,985 |
| 2024-05-23 | 2024-05-21 | 7.460 | 208,205 | -3,500 | 0.04% | 1,553,209 |
| 2024-05-22 | 2024-05-20 | 7.460 | 211,705 | -4,998 | 0.04% | 1,579,319 |
| 2024-05-20 | 2024-05-16 | 7.470 | 216,703 | -1,001 | 0.04% | 1,618,771 |
| 2024-05-17 | 2024-05-14 | 7.460 | 217,704 | -3,502 | 0.04% | 1,624,072 |
| 2024-05-16 | 2024-05-13 | 7.470 | 221,206 | -9,500 | 0.04% | 1,652,409 |
| 2024-05-14 | 2024-05-10 | 7.460 | 230,706 | -1,000 | 0.04% | 1,721,067 |
| 2024-05-13 | 2024-05-09 | 7.460 | 231,706 | -501 | 0.04% | 1,728,527 |
| 2024-05-10 | 2024-05-08 | 7.460 | 232,207 | -1,001 | 0.04% | 1,732,264 |
| 2024-05-09 | 2024-05-07 | 7.470 | 233,208 | -11,501 | 0.04% | 1,742,064 |
| 2024-05-08 | 2024-05-06 | 7.460 | 244,709 | -6,501 | 0.04% | 1,825,529 |
| 2024-05-07 | 2024-05-03 | 7.450 | 251,210 | -6,000 | 0.04% | 1,871,514 |
| 2024-05-06 | 2024-05-02 | 7.320 | 257,210 | -3,031 | 0.05% | 1,882,777 |
| 2024-05-03 | 2024-04-30 | 7.400 | 260,241 | -4,502 | 0.05% | 1,925,783 |
| 2024-05-02 | 2024-04-29 | 7.340 | 264,743 | -563,501 | 0.05% | 1,943,214 |
| 2024-04-30 | 2024-04-26 | 7.420 | 828,244 | -5,000 | 0.15% | 6,145,570 |
| 2024-04-29 | 2024-04-25 | 7.420 | 833,244 | -2,000 | 0.15% | 6,182,670 |
| 2024-04-26 | 2024-04-24 | 7.410 | 835,244 | -2,767 | 0.15% | 6,189,158 |
| 2024-04-25 | 2024-04-23 | 7.410 | 838,011 | -2,500 | 0.15% | 6,209,662 |
| 2024-04-24 | 2024-04-22 | 7.420 | 840,511 | -3 | 0.15% | 6,236,592 |
| 2024-04-23 | 2024-04-19 | 7.420 | 840,514 | -1,501 | 0.15% | 6,236,614 |
| 2024-04-22 | 2024-04-18 | 7.400 | 842,015 | -1,501 | 0.15% | 6,230,911 |
| 2024-04-19 | 2024-04-17 | 7.380 | 843,516 | -1,502 | 0.15% | 6,225,148 |
| 2024-04-18 | 2024-04-16 | 7.390 | 845,018 | -2,001 | 0.15% | 6,244,683 |
| 2024-04-17 | 2024-04-15 | 7.360 | 847,019 | -112,497 | 0.15% | 6,234,060 |
| 2024-04-16 | 2024-04-12 | 7.370 | 959,516 | -1,501 | 0.17% | 7,071,633 |
| 2024-04-15 | 2024-04-11 | 7.370 | 961,017 | -343 | 0.17% | 7,082,695 |
| 2024-04-12 | 2024-04-10 | 7.360 | 961,360 | -2,014 | 0.17% | 7,075,610 |
| 2024-04-11 | 2024-04-09 | 7.360 | 963,374 | -2,000 | 0.17% | 7,090,433 |
| 2024-04-10 | 2024-04-08 | 7.350 | 965,374 | +7,003 | 0.17% | 7,095,499 |
| 2024-04-09 | 2024-04-05 | 7.360 | 958,371 | -999 | 0.17% | 7,053,611 |
| 2024-04-05 | 2024-04-02 | 7.400 | 959,370 | -3 | 0.17% | 7,099,338 |
| 2024-04-03 | 2024-03-28 | 7.340 | 959,373 | -5,507 | 0.17% | 7,041,798 |
| 2024-04-02 | 2024-03-27 | 7.340 | 964,880 | -14,002 | 0.17% | 7,082,219 |
| 2024-03-28 | 2024-03-26 | 7.260 | 978,882 | -13,000 | 0.17% | 7,106,683 |
| 2024-03-25 | 2024-03-21 | 7.320 | 991,882 | -1,500 | 0.18% | 7,260,576 |
| 2024-03-22 | 2024-03-20 | 7.320 | 993,382 | +50,001 | 0.18% | 7,271,556 |
| 2024-03-21 | 2024-03-19 | 7.320 | 943,381 | +2 | 0.17% | 6,905,549 |
| 2024-03-20 | 2024-03-18 | 7.350 | 943,379 | +1 | 0.17% | 6,933,836 |
| 2024-03-19 | 2024-03-15 | 7.320 | 943,378 | -19,880 | 0.17% | 6,905,527 |
| 2024-03-14 | 2024-03-12 | 7.280 | 963,258 | -64,500 | 0.17% | 7,012,518 |
| 2024-03-12 | 2024-03-08 | 7.150 | 1,027,758 | +1,500 | 0.18% | 7,348,470 |
| 2024-03-11 | 2024-03-07 | 6.970 | 1,026,258 | -55,620 | 0.18% | 7,153,018 |
| 2024-03-08 | 2024-03-06 | 6.940 | 1,081,878 | -499 | 0.19% | 7,508,233 |
| 2024-03-07 | 2024-03-05 | 6.880 | 1,082,377 | -40,000 | 0.19% | 7,446,754 |
| 2024-03-05 | 2024-03-01 | 6.940 | 1,122,377 | +37,500 | 0.20% | 7,789,296 |
| 2024-02-29 | 2024-02-27 | 6.900 | 1,084,877 | -11,080 | 0.19% | 7,485,651 |
| 2024-02-27 | 2024-02-23 | 6.890 | 1,095,957 | -500 | 0.19% | 7,551,144 |
| 2024-02-23 | 2024-02-21 | 6.870 | 1,096,457 | -4 | 0.19% | 7,532,660 |
| 2024-02-22 | 2024-02-20 | 6.870 | 1,096,461 | -11,041 | 0.19% | 7,532,687 |
| 2024-02-21 | 2024-02-19 | 6.880 | 1,107,502 | -2,504 | 0.20% | 7,619,614 |
| 2024-02-20 | 2024-02-16 | 6.920 | 1,110,006 | -5,500 | 0.20% | 7,681,242 |
| 2024-02-19 | 2024-02-15 | 6.890 | 1,115,506 | -2,000 | 0.20% | 7,685,836 |
| 2024-02-16 | 2024-02-14 | 6.870 | 1,117,506 | -500 | 0.20% | 7,677,266 |
| 2024-02-15 | 2024-02-09 | 6.870 | 1,118,006 | -13,499 | 0.20% | 7,680,701 |
| 2024-02-14 | 2024-02-07 | 6.880 | 1,131,505 | -21,000 | 0.20% | 7,784,754 |
| 2024-02-08 | 2024-02-06 | 6.900 | 1,152,505 | -13,500 | 0.20% | 7,952,284 |
| 2024-02-07 | 2024-02-05 | 6.850 | 1,166,005 | -1 | 0.21% | 7,987,134 |
| 2024-02-06 | 2024-02-02 | 6.870 | 1,166,006 | -3,501 | 0.21% | 8,010,461 |
| 2024-02-05 | 2024-02-01 | 6.890 | 1,169,507 | -2,500 | 0.21% | 8,057,903 |
| 2024-02-02 | 2024-01-31 | 6.860 | 1,172,007 | -3,001 | 0.21% | 8,039,968 |
| 2024-02-01 | 2024-01-30 | 6.920 | 1,175,008 | -14,167 | 0.21% | 8,131,055 |
| 2024-01-30 | 2024-01-26 | 6.870 | 1,189,175 | -3,001 | 0.21% | 8,169,632 |
| 2024-01-29 | 2024-01-25 | 6.870 | 1,192,176 | -8,001 | 0.21% | 8,190,249 |
| 2024-01-26 | 2024-01-24 | 6.890 | 1,200,177 | -2,398 | 0.21% | 8,269,220 |
| 2024-01-25 | 2024-01-23 | 6.880 | 1,202,575 | -39,500 | 0.21% | 8,273,716 |
| 2024-01-24 | 2024-01-22 | 6.880 | 1,242,075 | -4,501 | 0.22% | 8,545,476 |
| 2024-01-22 | 2024-01-18 | 6.950 | 1,246,576 | -1,000 | 0.22% | 8,663,703 |
| 2024-01-19 | 2024-01-17 | 6.920 | 1,247,576 | -5,500 | 0.22% | 8,633,226 |
| 2024-01-18 | 2024-01-16 | 6.940 | 1,253,076 | -39,500 | 0.22% | 8,696,347 |
| 2024-01-15 | 2024-01-11 | 6.930 | 1,292,576 | -51,380 | 0.23% | 8,957,552 |
| 2024-01-12 | 2024-01-10 | 6.930 | 1,343,956 | -12,000 | 0.24% | 9,313,615 |
| 2024-01-11 | 2024-01-09 | 6.920 | 1,355,956 | -7,500 | 0.24% | 9,383,216 |
| 2024-01-10 | 2024-01-08 | 6.920 | 1,363,456 | -4,500 | 0.24% | 9,435,116 |
| 2024-01-09 | 2024-01-05 | 6.940 | 1,367,956 | -9,001 | 0.24% | 9,493,615 |
| 2024-01-08 | 2024-01-04 | 6.920 | 1,376,957 | -14,001 | 0.24% | 9,528,542 |
| 2024-01-05 | 2024-01-03 | 6.950 | 1,390,958 | -4,500 | 0.25% | 9,667,158 |
| 2024-01-03 | 2023-12-29 | 6.930 | 1,395,458 | -500 | 0.25% | 9,670,524 |
| 2023-12-21 | 2023-12-19 | 6.860 | 1,395,958 | -16,500 | 0.25% | 9,576,272 |
| 2023-12-20 | 2023-12-18 | 6.910 | 1,412,458 | -18,000 | 0.25% | 9,760,085 |
| 2023-12-19 | 2023-12-15 | 6.930 | 1,430,458 | -16,500 | 0.25% | 9,913,074 |
| 2023-12-18 | 2023-12-14 | 6.870 | 1,446,958 | -18,000 | 0.26% | 9,940,601 |
| 2023-12-13 | 2023-12-11 | 6.870 | 1,464,958 | -12,500 | 0.26% | 10,064,261 |
| 2023-12-12 | 2023-12-08 | 6.880 | 1,477,458 | -7,500 | 0.26% | 10,164,911 |
| 2023-12-11 | 2023-12-07 | 6.870 | 1,484,958 | -12,500 | 0.26% | 10,201,661 |
| 2023-12-08 | 2023-12-06 | 6.880 | 1,497,458 | +25,500 | 0.27% | 10,302,511 |
| 2023-12-07 | 2023-12-05 | 6.870 | 1,471,958 | -4,001 | 0.26% | 10,112,351 |
| 2023-12-06 | 2023-12-04 | 6.810 | 1,475,959 | -10,000 | 0.26% | 10,051,281 |
| 2023-12-05 | 2023-12-01 | 6.880 | 1,485,959 | +44,500 | 0.26% | 10,223,398 |
| 2023-12-04 | 2023-11-30 | 6.900 | 1,441,459 | +10,000 | 0.26% | 9,946,067 |
| 2023-12-01 | 2023-11-29 | 6.870 | 1,431,459 | -118,000 | 0.25% | 9,834,123 |
| 2023-11-29 | 2023-11-27 | 6.440 | 1,549,459 | -4,000 | 0.27% | 9,978,516 |
| 2023-11-27 | 2023-11-23 | 6.440 | 1,553,459 | -6,500 | 0.28% | 10,004,276 |
| 2023-11-24 | 2023-11-22 | 6.270 | 1,559,959 | -6,000 | 0.28% | 9,780,943 |
| 2023-11-23 | 2023-11-21 | 6.090 | 1,565,959 | -480,000 | 0.28% | 9,536,690 |
| 2023-11-22 | 2023-11-20 | 6.060 | 2,045,959 | -300,000 | 0.36% | 12,398,512 |
| 2023-11-21 | 2023-11-17 | 6.040 | 2,345,959 | -421,000 | 0.42% | 14,169,592 |
| 2023-11-20 | 2023-11-16 | 6.000 | 2,766,959 | -7,000 | 0.49% | 16,601,754 |
| 2023-11-17 | 2023-11-15 | 6.100 | 2,773,959 | -392,000 | 0.49% | 16,921,150 |
| 2023-11-16 | 2023-11-14 | 6.010 | 3,165,959 | -390,500 | 0.56% | 19,027,414 |
| 2023-11-15 | 2023-11-13 | 5.970 | 3,556,459 | -133,000 | 0.63% | 21,232,060 |
| 2023-11-14 | 2023-11-10 | 6.050 | 3,689,459 | -284,000 | 0.65% | 22,321,227 |
| 2023-11-13 | 2023-11-09 | 6.050 | 3,973,459 | -356,000 | 0.70% | 24,039,427 |
| 2023-11-10 | 2023-11-08 | 5.850 | 4,329,459 | -54,500 | 0.77% | 25,327,335 |
| 2023-11-09 | 2023-11-07 | 6.020 | 4,383,959 | -217,500 | 0.78% | 26,391,433 |
| 2023-11-07 | 2023-11-03 | 5.850 | 4,601,459 | +20,000 | 0.82% | 26,918,535 |
| 2023-11-06 | 2023-11-02 | 5.480 | 4,581,459 | +3,000 | 0.81% | 25,106,395 |
| 2023-11-01 | 2023-10-30 | 5.740 | 4,578,459 | -38,500 | 0.81% | 26,280,355 |
| 2023-10-30 | 2023-10-26 | 5.850 | 4,616,959 | +503 | 0.82% | 27,009,210 |
| 2023-10-27 | 2023-10-25 | 5.800 | 4,616,456 | +1 | 0.82% | 26,775,445 |
| 2023-10-26 | 2023-10-24 | 5.780 | 4,616,455 | +1,003 | 0.82% | 26,683,110 |
| 2023-10-25 | 2023-10-20 | 5.860 | 4,615,452 | +6,006 | 0.82% | 27,046,549 |
| 2023-10-24 | 2023-10-19 | 5.910 | 4,609,446 | -2,497 | 0.82% | 27,241,826 |
| 2023-10-20 | 2023-10-18 | 6.060 | 4,611,943 | -245,999 | 0.82% | 27,948,375 |
| 2023-10-19 | 2023-10-17 | 6.070 | 4,857,942 | +1 | 0.86% | 29,487,708 |
| 2023-10-18 | 2023-10-16 | 6.200 | 4,857,941 | +5,001 | 0.86% | 30,119,234 |
| 2023-10-17 | 2023-10-13 | 6.330 | 4,852,940 | +4,501 | 0.86% | 30,719,110 |
| 2023-10-16 | 2023-10-12 | 6.680 | 4,848,439 | -132,500 | 0.86% | 32,387,573 |
| 2023-10-13 | 2023-10-11 | 6.640 | 4,980,939 | -64,500 | 0.88% | 33,073,435 |
| 2023-10-09 | 2023-10-05 | 6.560 | 5,045,439 | +1,001 | 0.89% | 33,098,080 |
| 2023-10-06 | 2023-10-04 | 6.460 | 5,044,438 | +1,001 | 0.89% | 32,587,069 |
| 2023-10-05 | 2023-10-03 | 6.550 | 5,043,437 | +3 | 0.89% | 33,034,512 |
| 2023-10-04 | 2023-09-29 | 6.870 | 5,043,434 | -1,653 | 0.89% | 34,648,392 |
| 2023-10-03 | 2023-09-28 | 6.930 | 5,045,087 | -162,497 | 0.89% | 34,962,453 |
| 2023-09-29 | 2023-09-27 | 6.890 | 5,207,584 | -70,497 | 0.92% | 35,880,254 |
| 2023-09-28 | 2023-09-26 | 6.860 | 5,278,081 | +7,003 | 0.94% | 36,207,636 |
| 2023-09-27 | 2023-09-25 | 6.940 | 5,271,078 | -29,003 | 0.93% | 36,581,281 |
| 2023-09-26 | 2023-09-22 | 6.960 | 5,300,081 | -496,004 | 0.94% | 36,888,564 |
| 2023-09-25 | 2023-09-21 | 6.950 | 5,796,085 | -215,503 | 1.03% | 40,282,791 |
| 2023-09-22 | 2023-09-20 | 6.970 | 6,011,588 | -497,504 | 1.07% | 41,900,768 |
| 2023-09-21 | 2023-09-19 | 6.980 | 6,509,092 | -907,995 | 1.15% | 45,433,462 |
| 2023-09-20 | 2023-09-18 | 6.770 | 7,417,087 | -535,507 | 1.32% | 50,213,679 |
| 2023-09-19 | 2023-09-15 | 6.590 | 7,952,594 | -426,503 | 1.41% | 52,407,594 |
| 2023-09-18 | 2023-09-14 | 6.500 | 8,379,097 | -70,503 | 1.49% | 54,464,130 |
| 2023-09-15 | 2023-09-13 | 6.520 | 8,449,600 | -404,501 | 1.50% | 55,091,392 |
| 2023-09-14 | 2023-09-12 | 6.470 | 8,854,101 | -796,503 | 1.57% | 57,286,033 |
| 2023-09-13 | 2023-09-11 | 6.400 | 9,650,604 | -643,003 | 1.71% | 61,763,866 |
| 2023-09-12 | 2023-09-07 | 6.350 | 10,293,607 | +7,493 | 1.83% | 65,364,404 |
| 2023-09-11 | 2023-09-06 | 6.410 | 10,286,114 | -756,001 | 1.82% | 65,933,991 |
| 2023-09-07 | 2023-09-05 | 6.350 | 11,042,115 | -6,497 | 1.96% | 70,117,430 |
| 2023-09-06 | 2023-09-04 | 6.410 | 11,048,612 | -1,176,497 | 1.96% | 70,821,603 |
| 2023-09-05 | 2023-08-31 | 6.070 | 12,225,109 | +6,996 | 2.17% | 74,206,412 |
| 2023-09-04 | 2023-08-30 | 6.170 | 12,218,113 | -357,504 | 2.17% | 75,385,757 |
| 2023-08-31 | 2023-08-29 | 6.210 | 12,575,617 | -415,711 | 2.23% | 78,094,582 |
| 2023-08-30 | 2023-08-28 | 6.090 | 12,991,328 | -41,010 | 2.30% | 79,117,188 |
| 2023-08-29 | 2023-08-25 | 6.060 | 13,032,338 | -148,401 | 2.31% | 78,975,968 |
| 2023-08-28 | 2023-08-24 | 5.980 | 13,180,739 | -76,500 | 2.34% | 78,820,819 |
| 2023-08-25 | 2023-08-23 | 6.410 | 13,257,239 | -582,014 | 2.35% | 84,978,902 |
| 2023-08-24 | 2023-08-22 | 6.300 | 13,839,253 | -198,500 | 2.45% | 87,187,294 |
| 2023-08-23 | 2023-08-21 | 6.240 | 14,037,753 | -33,500 | 2.49% | 87,595,579 |
| 2023-08-22 | 2023-08-18 | 6.470 | 14,071,253 | -6,511 | 2.50% | 91,041,007 |
| 2023-08-21 | 2023-08-17 | 6.430 | 14,077,764 | -501,000 | 2.50% | 90,520,023 |
| 2023-08-18 | 2023-08-16 | 6.370 | 14,578,764 | -398,500 | 2.59% | 92,866,727 |
| 2023-08-17 | 2023-08-15 | 6.390 | 14,977,264 | +13,487 | 2.66% | 95,704,717 |
| 2023-08-16 | 2023-08-14 | 6.570 | 14,963,777 | -400,000 | 2.65% | 98,312,015 |
| 2023-08-15 | 2023-08-11 | 6.520 | 15,363,777 | -66,500 | 2.72% | 100,171,826 |
| 2023-08-14 | 2023-08-10 | 6.690 | 15,430,277 | -360,005 | 2.74% | 103,228,553 |
| 2023-08-11 | 2023-08-09 | 6.700 | 15,790,282 | -273,000 | 2.80% | 105,794,889 |
| 2023-08-10 | 2023-08-08 | 6.800 | 16,063,282 | -461,000 | 2.85% | 109,230,318 |
| 2023-08-09 | 2023-08-07 | 6.920 | 16,524,282 | -248,500 | 2.93% | 114,348,031 |
| 2023-08-08 | 2023-08-04 | 6.890 | 16,772,782 | -102,000 | 2.97% | 115,564,468 |
| 2023-08-07 | 2023-08-03 | 7.220 | 16,874,782 | -385,502 | 2.99% | 121,835,926 |
| 2023-08-04 | 2023-08-02 | 7.570 | 17,260,284 | -383,000 | 3.06% | 130,660,350 |
| 2023-08-03 | 2023-08-01 | 7.800 | 17,643,284 | -494,498 | 3.13% | 137,617,615 |
| 2023-08-02 | 2023-07-31 | 7.790 | 18,137,782 | -1,893,499 | 3.22% | 141,293,322 |
| 2023-08-01 | 2023-07-28 | 7.560 | 20,031,281 | -779,000 | 3.55% | 151,436,484 |
| 2023-07-31 | 2023-07-27 | 7.000 | 20,810,281 | -356,500 | 3.69% | 145,671,967 |
| 2023-07-28 | 2023-07-26 | 7.240 | 21,166,781 | -323,500 | 3.75% | 153,247,494 |
| 2023-07-27 | 2023-07-25 | 7.400 | 21,490,281 | -725,500 | 3.81% | 159,028,079 |
| 2023-07-26 | 2023-07-24 | 7.150 | 22,215,781 | -63,500 | 3.94% | 158,842,834 |
| 2023-07-25 | 2023-07-21 | 7.190 | 22,279,281 | -34,000 | 3.95% | 160,188,030 |
| 2023-07-24 | 2023-07-20 | 7.210 | 22,313,281 | -67,000 | 3.96% | 160,878,756 |
| 2023-07-21 | 2023-07-19 | 7.400 | 22,380,281 | -299,000 | 3.97% | 165,614,079 |
| 2023-07-20 | 2023-07-18 | 7.390 | 22,679,281 | -445,997 | 4.02% | 167,599,887 |
| 2023-07-18 | 2023-07-13 | 7.280 | 23,125,278 | -124,997 | 4.10% | 168,352,024 |
| 2023-07-14 | 2023-07-12 | 7.480 | 23,250,275 | -673,500 | 4.12% | 173,912,057 |
| 2023-07-13 | 2023-07-11 | 7.480 | 23,923,775 | -1,842,500 | 4.24% | 178,949,837 |
| 2023-07-12 | 2023-07-10 | 7.260 | 25,766,275 | -391,997 | 4.57% | 187,063,156 |
| 2023-07-11 | 2023-07-07 | 7.100 | 26,158,272 | -248,498 | 4.64% | 185,723,731 |
| 2023-07-10 | 2023-07-06 | 7.370 | 26,406,770 | -239,997 | 4.68% | 194,617,895 |
| 2023-07-07 | 2023-07-05 | 7.440 | 26,646,767 | -1,169,000 | 4.73% | 198,251,946 |
| 2023-07-06 | 2023-07-04 | 7.430 | 27,815,767 | -995,000 | 4.93% | 206,671,149 |
| 2023-07-05 | 2023-07-03 | 7.360 | 28,810,767 | -564,500 | 5.11% | 212,047,245 |
| 2023-07-04 | 2023-06-30 | 6.800 | 29,375,267 | -472,500 | 5.21% | 199,751,816 |
| 2023-07-03 | 2023-06-29 | 6.510 | 29,847,767 | -88,000 | 5.29% | 194,308,963 |
| 2023-06-30 | 2023-06-28 | 6.440 | 29,935,767 | -92,500 | 5.31% | 192,786,339 |
| 2023-06-29 | 2023-06-27 | 6.360 | 30,028,267 | -26,500 | 5.32% | 190,979,778 |
| 2023-06-28 | 2023-06-26 | 6.080 | 30,054,767 | -65,000 | 5.33% | 182,732,983 |
| 2023-06-27 | 2023-06-23 | 5.970 | 30,119,767 | -1,000 | 5.34% | 179,815,009 |
| 2023-06-26 | 2023-06-21 | 6.280 | 30,120,767 | -58,000 | 5.34% | 189,158,417 |
| 2023-06-23 | 2023-06-20 | 6.410 | 30,178,767 | -66,500 | 5.35% | 193,445,896 |
| 2023-06-21 | 2023-06-19 | 6.410 | 30,245,267 | -310,500 | 5.36% | 193,872,161 |
| 2023-06-20 | 2023-06-16 | 6.160 | 30,555,767 | -140,500 | 5.42% | 188,223,525 |
| 2023-06-19 | 2023-06-15 | 6.130 | 30,696,267 | -363,000 | 5.44% | 188,168,117 |
| 2023-06-16 | 2023-06-14 | 6.000 | 31,059,267 | -933,500 | 5.51% | 186,355,602 |
| 2023-06-15 | 2023-06-13 | 6.190 | 31,992,767 | -33,000 | 5.67% | 198,035,228 |
| 2023-06-14 | 2023-06-12 | 6.290 | 32,025,767 | -62,500 | 5.68% | 201,442,074 |
| 2023-06-13 | 2023-06-09 | 6.310 | 32,088,267 | -91,500 | 5.69% | 202,476,965 |
| 2023-06-12 | 2023-06-08 | 6.110 | 32,179,767 | -78,000 | 5.71% | 196,618,376 |
| 2023-06-09 | 2023-06-07 | 5.950 | 32,257,767 | -28,000 | 5.72% | 191,933,714 |
| 2023-06-08 | 2023-06-06 | 5.900 | 32,285,767 | -43,000 | 5.73% | 190,486,025 |
| 2023-06-07 | 2023-06-05 | 6.040 | 32,328,767 | -79,500 | 5.73% | 195,265,753 |
| 2023-06-06 | 2023-06-02 | 5.960 | 32,408,267 | -255,500 | 5.75% | 193,153,271 |
| 2023-06-05 | 2023-06-01 | 5.750 | 32,663,767 | -52,500 | 5.79% | 187,816,660 |
| 2023-06-02 | 2023-05-31 | 5.770 | 32,716,267 | -92,000 | 5.80% | 188,772,861 |
| 2023-06-01 | 2023-05-30 | 6.050 | 32,808,267 | -281,000 | 5.82% | 198,490,015 |
| 2023-05-31 | 2023-05-29 | 6.632 | 33,089,267 | -95,500 | 5.87% | 219,436,312 |
| 2023-05-30 | 2023-05-25 | 6.769 | 33,184,767 | +1,601,493 | 5.88% | 224,625,216 |
| 2023-05-29 | 2023-05-24 | 6.864 | 31,583,274 | -13,731 | 5.91% | 216,786,488 |
| 2023-05-25 | 2023-05-23 | 7.160 | 31,597,005 | -15,625 | 5.92% | 226,223,292 |
| 2023-05-24 | 2023-05-22 | 7.403 | 31,612,630 | -45,455 | 5.92% | 234,013,198 |
| 2023-05-23 | 2023-05-19 | 7.498 | 31,658,085 | -36,458 | 5.93% | 237,358,449 |
| 2023-05-22 | 2023-05-18 | 7.656 | 31,694,543 | -43,087 | 5.94% | 242,652,185 |
| 2023-05-19 | 2023-05-17 | 7.624 | 31,737,630 | -14,205 | 5.94% | 241,976,614 |
| 2023-05-18 | 2023-05-16 | 7.867 | 31,751,835 | -8,996 | 5.95% | 249,796,763 |
| 2023-05-17 | 2023-05-15 | 7.867 | 31,760,831 | -87,595 | 5.95% | 249,867,536 |
| 2023-05-16 | 2023-05-12 | 7.772 | 31,848,426 | -12,785 | 5.96% | 247,529,801 |
| 2023-05-15 | 2023-05-11 | 7.920 | 31,861,211 | -87,121 | 5.97% | 252,339,505 |
| 2023-05-12 | 2023-05-10 | 8.026 | 31,948,332 | -300,191 | 5.98% | 256,403,227 |
| 2023-05-11 | 2023-05-09 | 7.645 | 32,248,523 | -283,619 | 6.04% | 246,552,891 |
| 2023-05-10 | 2023-05-08 | 7.973 | 32,532,142 | +39,766 | 6.09% | 259,370,940 |
| 2023-05-09 | 2023-05-05 | 8.659 | 32,492,376 | +10,414 | 6.08% | 281,356,549 |
| 2023-05-08 | 2023-05-04 | 8.870 | 32,481,962 | +116,471 | 6.08% | 288,126,528 |
| 2023-05-05 | 2023-05-03 | 8.923 | 32,365,491 | -117,423 | 6.06% | 288,802,278 |
| 2023-05-04 | 2023-05-02 | 9.240 | 32,482,914 | -280,779 | 6.08% | 300,140,596 |
| 2023-05-03 | 2023-04-28 | 8.585 | 32,763,693 | -318,655 | 6.14% | 281,284,045 |
| 2023-05-02 | 2023-04-27 | 8.870 | 33,082,348 | -765,631 | 6.19% | 293,452,164 |
| 2023-04-28 | 2023-04-26 | 8.026 | 33,847,979 | -20,836 | 6.34% | 271,648,956 |
| 2023-04-27 | 2023-04-25 | 7.941 | 33,868,815 | +107,480 | 6.34% | 268,954,954 |
| 2023-04-26 | 2023-04-24 | 8.363 | 33,761,335 | +4,732 | 6.32% | 282,362,162 |
| 2023-04-25 | 2023-04-21 | 8.184 | 33,756,603 | +1,414 | 6.32% | 276,262,631 |
| 2023-04-24 | 2023-04-20 | 8.195 | 33,755,189 | +2,174 | 6.32% | 276,607,512 |
| 2023-04-21 | 2023-04-19 | 8.226 | 33,753,015 | -133,995 | 6.32% | 277,658,987 |
| 2023-04-20 | 2023-04-18 | 8.606 | 33,887,010 | -120,737 | 6.35% | 291,643,677 |
| 2023-04-19 | 2023-04-17 | 8.976 | 34,007,747 | +631,630 | 6.37% | 305,251,982 |
| 2023-04-18 | 2023-04-14 | 9.187 | 33,376,117 | -1,350,386 | 6.25% | 306,631,500 |
| 2023-04-17 | 2023-04-13 | 7.392 | 34,726,503 | -730,117 | 6.50% | 256,697,002 |
| 2023-04-14 | 2023-04-12 | 6.600 | 35,456,620 | -6,155 | 6.64% | 234,012,500 |
| 2023-04-13 | 2023-04-11 | 6.959 | 35,462,775 | -407,673 | 6.64% | 246,785,612 |
| 2023-04-12 | 2023-04-06 | 6.600 | 35,870,448 | -947 | 6.72% | 236,743,750 |
| 2023-04-11 | 2023-04-04 | 6.632 | 35,871,395 | -117,898 | 6.72% | 237,886,401 |
| 2023-04-06 | 2023-04-03 | 6.653 | 35,989,293 | -227,748 | 6.74% | 239,428,348 |
| 2023-04-04 | 2023-03-31 | 6.273 | 36,217,041 | -36,458 | 6.78% | 227,175,302 |
| 2023-04-03 | 2023-03-30 | 6.484 | 36,253,499 | -33,144 | 6.79% | 235,060,689 |
| 2023-03-31 | 2023-03-29 | 6.315 | 36,286,643 | -20,834 | 6.80% | 229,144,629 |
| 2023-03-30 | 2023-03-28 | 6.537 | 36,307,477 | -251,421 | 6.80% | 237,327,697 |
| 2023-03-29 | 2023-03-27 | 6.399 | 36,558,898 | -60,133 | 6.85% | 233,952,357 |
| 2023-03-28 | 2023-03-24 | 6.389 | 36,619,031 | -77,179 | 6.86% | 233,950,473 |
| 2023-03-27 | 2023-03-23 | 6.558 | 36,696,210 | -11,363 | 6.87% | 240,643,712 |
| 2023-03-22 | 2023-03-20 | 6.706 | 36,707,573 | +141,099 | 6.87% | 246,145,047 |
| 2023-03-17 | 2023-03-15 | 6.917 | 36,566,474 | -947 | 6.85% | 252,921,699 |
| 2023-03-16 | 2023-03-14 | 7.043 | 36,567,421 | -4,735 | 6.85% | 257,562,049 |
| 2023-03-15 | 2023-03-13 | 7.117 | 36,572,156 | -137,311 | 6.85% | 260,298,800 |
| 2023-03-13 | 2023-03-09 | 7.276 | 36,709,467 | -3,788 | 6.87% | 267,090,847 |
| 2023-03-10 | 2023-03-08 | 6.917 | 36,713,255 | -474 | 6.87% | 253,936,948 |
| 2023-03-09 | 2023-03-07 | 6.526 | 36,713,729 | -18,939 | 6.88% | 239,595,512 |
| 2023-03-07 | 2023-03-03 | 6.547 | 36,732,668 | -10,417 | 6.88% | 240,494,898 |
| 2023-03-06 | 2023-03-02 | 6.484 | 36,743,085 | -19,886 | 6.88% | 238,235,070 |
| 2023-03-03 | 2023-03-01 | 6.325 | 36,762,971 | -2,841 | 6.88% | 232,540,782 |
| 2023-03-02 | 2023-02-28 | 5.597 | 36,765,812 | +6,628 | 6.88% | 205,769,848 |
| 2023-02-27 | 2023-02-23 | 5.713 | 36,759,184 | -473 | 6.88% | 210,002,678 |
| 2023-02-22 | 2023-02-20 | 5.459 | 36,759,657 | -4,735 | 6.88% | 200,689,060 |
| 2023-02-14 | 2023-02-10 | 5.354 | 36,764,392 | -4,261 | 6.88% | 196,832,611 |
| 2023-02-09 | 2023-02-07 | 5.438 | 36,768,653 | +947 | 6.89% | 199,961,624 |
| 2023-02-03 | 2023-02-01 | 5.449 | 36,767,706 | +9,469 | 6.89% | 200,344,738 |
| 2023-01-30 | 2023-01-26 | 5.491 | 36,758,237 | -2,367 | 6.88% | 201,845,803 |
| 2022-12-23 | 2022-12-21 | 4.910 | 36,760,604 | +2,367 | 6.88% | 180,508,350 |
| 2022-11-30 | 2022-11-28 | 5.027 | 36,758,237 | -26,988 | 6.88% | 184,766,542 |
| 2022-11-29 | 2022-11-25 | 5.069 | 36,785,225 | +26,988 | 6.89% | 186,455,998 |
| 2022-11-15 | 2022-11-11 | 5.301 | 36,758,237 | +2,841 | 6.88% | 194,858,832 |
| 2022-10-28 | 2022-10-26 | 5.301 | 36,755,396 | -947 | 6.88% | 194,843,772 |
| 2022-10-26 | 2022-10-24 | 5.016 | 36,756,343 | -2,367 | 6.88% | 184,368,877 |
| 2022-10-25 | 2022-10-21 | 5.079 | 36,758,710 | +2,367 | 6.88% | 186,709,770 |
| 2022-09-26 | 2022-09-22 | 5.343 | 36,756,343 | -947 | 6.88% | 196,401,372 |
| 2022-09-20 | 2022-09-16 | 5.280 | 36,757,290 | +11,364 | 6.88% | 194,077,502 |
| 2022-08-01 | 2022-07-28 | 5.312 | 36,745,926 | -3,788 | 6.88% | 195,181,606 |
| 2022-07-29 | 2022-07-27 | 5.343 | 36,749,714 | +1,421 | 6.88% | 196,365,951 |
| 2022-07-14 | 2022-07-12 | 5.354 | 36,748,293 | +284,092 | 6.88% | 196,746,418 |
| 2022-07-08 | 2022-07-06 | 5.702 | 36,464,201 | +2,367 | 6.83% | 207,932,400 |
| 2022-07-07 | 2022-07-05 | 5.607 | 36,461,834 | -282,198 | 6.83% | 204,453,588 |
| 2022-07-04 | 2022-06-29 | 5.924 | 36,744,032 | -947 | 6.88% | 217,676,415 |
| 2022-06-29 | 2022-06-27 | 6.389 | 36,744,979 | -947 | 6.88% | 234,755,126 |
| 2022-06-28 | 2022-06-24 | 6.125 | 36,745,926 | -17,519 | 6.88% | 225,060,301 |
| 2022-06-24 | 2022-06-22 | 6.188 | 36,763,445 | -13,731 | 6.88% | 227,496,921 |
| 2022-06-17 | 2022-06-15 | 5.459 | 36,777,176 | +4,261 | 6.89% | 200,784,705 |
| 2022-06-14 | 2022-06-10 | 5.533 | 36,772,915 | +4,262 | 6.89% | 203,479,682 |
| 2022-06-10 | 2022-06-08 | 5.850 | 36,768,653 | -1,894 | 6.89% | 215,104,348 |
| 2022-06-07 | 2022-06-02 | 5.892 | 36,770,547 | -1,421 | 6.89% | 216,668,609 |
| 2022-06-02 | 2022-05-31 | 5.852 | 36,771,968 | +1,602,986 | 6.89% | 215,184,764 |
| 2022-05-26 | 2022-05-24 | 5.631 | 35,168,982 | +18,114 | 6.89% | 198,038,098 |
| 2022-05-25 | 2022-05-23 | 5.708 | 35,150,868 | -6,793 | 6.88% | 200,652,868 |
| 2022-05-20 | 2022-05-18 | 5.454 | 35,157,661 | -453 | 6.88% | 191,763,389 |
| 2022-05-19 | 2022-05-17 | 5.653 | 35,158,114 | -6,340 | 6.88% | 198,753,280 |
| 2022-05-10 | 2022-05-05 | 5.090 | 35,164,454 | -2,717 | 6.89% | 178,987,861 |
| 2022-05-04 | 2022-04-29 | 5.002 | 35,167,171 | -453 | 6.89% | 175,895,371 |
| 2022-04-29 | 2022-04-27 | 4.792 | 35,167,624 | +1,812 | 6.89% | 168,520,031 |
| 2022-04-28 | 2022-04-26 | 4.902 | 35,165,812 | +90,569 | 6.89% | 172,394,098 |
| 2022-04-26 | 2022-04-22 | 5.322 | 35,075,243 | +6,793 | 6.87% | 186,666,550 |
| 2022-04-25 | 2022-04-21 | 5.454 | 35,068,450 | -13,133 | 6.87% | 191,276,798 |
| 2022-04-22 | 2022-04-20 | 5.675 | 35,081,583 | -2,717 | 6.87% | 199,095,331 |
| 2022-04-21 | 2022-04-19 | 5.653 | 35,084,300 | +1,359 | 6.87% | 198,336,000 |
| 2022-04-20 | 2022-04-14 | 6.161 | 35,082,941 | -63,399 | 6.87% | 216,146,878 |
| 2022-04-19 | 2022-04-13 | 6.713 | 35,146,340 | -4,981 | 6.88% | 235,940,480 |
| 2022-04-14 | 2022-04-12 | 5.432 | 35,151,321 | +905 | 6.88% | 190,952,579 |
| 2022-04-08 | 2022-04-06 | 5.708 | 35,150,416 | -2,264 | 6.88% | 200,650,288 |
| 2022-04-01 | 2022-03-30 | 5.587 | 35,152,680 | +4,529 | 6.88% | 196,393,781 |
| 2022-03-31 | 2022-03-29 | 5.521 | 35,148,151 | +905 | 6.88% | 194,039,998 |
| 2022-03-22 | 2022-03-18 | 5.896 | 35,147,246 | +906 | 6.88% | 207,229,382 |
| 2022-03-18 | 2022-03-16 | 5.344 | 35,146,340 | +16,755 | 6.88% | 187,821,040 |
| 2022-03-09 | 2022-03-07 | 5.874 | 35,129,585 | -452 | 6.88% | 206,349,502 |
| 2022-02-25 | 2022-02-23 | 6.448 | 35,130,037 | -3,623 | 6.88% | 226,521,917 |
| 2022-02-24 | 2022-02-22 | 6.415 | 35,133,660 | +67,021 | 6.88% | 225,381,519 |
| 2022-02-23 | 2022-02-21 | 6.415 | 35,066,639 | +4,529 | 6.87% | 224,951,581 |
| 2022-02-18 | 2022-02-16 | 6.492 | 35,062,110 | -906 | 6.86% | 227,632,437 |
| 2022-02-17 | 2022-02-15 | 6.437 | 35,063,016 | +453 | 6.87% | 225,702,619 |
| 2022-02-16 | 2022-02-14 | 6.470 | 35,062,563 | +2,717 | 6.87% | 226,861,108 |
| 2022-02-15 | 2022-02-11 | 6.459 | 35,059,846 | +6,792 | 6.86% | 226,456,424 |
| 2022-02-14 | 2022-02-10 | 6.614 | 35,053,054 | -9,056 | 6.86% | 231,830,973 |
| 2022-02-11 | 2022-02-09 | 6.559 | 35,062,110 | +7,698 | 6.86% | 229,955,217 |
| 2022-02-10 | 2022-02-08 | 6.570 | 35,054,412 | +453 | 6.86% | 230,291,775 |
| 2022-02-09 | 2022-02-07 | 6.680 | 35,053,959 | +9,962 | 6.86% | 234,159,199 |
| 2022-01-24 | 2022-01-20 | 6.536 | 35,043,997 | +9,963 | 6.86% | 229,062,563 |
| 2022-01-21 | 2022-01-19 | 6.658 | 35,034,034 | +906 | 6.86% | 233,252,460 |
| 2022-01-20 | 2022-01-18 | 6.669 | 35,033,128 | +453 | 6.86% | 233,633,238 |
| 2022-01-18 | 2022-01-14 | 6.779 | 35,032,675 | +3,622 | 6.86% | 237,498,267 |
| 2022-01-13 | 2022-01-11 | 6.824 | 35,029,053 | +3,623 | 6.86% | 239,020,773 |
| 2022-01-12 | 2022-01-10 | 6.812 | 35,025,430 | -13,585 | 6.86% | 238,609,326 |
| 2022-01-11 | 2022-01-07 | 6.835 | 35,039,015 | +1,811 | 6.86% | 239,475,623 |
| 2022-01-10 | 2022-01-06 | 6.901 | 35,037,204 | +4,529 | 6.86% | 241,784,376 |
| 2022-01-07 | 2022-01-05 | 7.022 | 35,032,675 | -43,927 | 6.86% | 246,007,977 |
| 2022-01-06 | 2022-01-04 | 7.287 | 35,076,602 | -5,434 | 6.87% | 255,611,403 |
| 2022-01-04 | 2021-12-31 | 7.508 | 35,082,036 | +54,795 | 6.87% | 263,398,002 |
| 2021-12-29 | 2021-12-24 | 7.276 | 35,027,241 | -453 | 6.86% | 254,864,953 |
| 2021-12-28 | 2021-12-22 | 7.232 | 35,027,694 | -37,134 | 6.86% | 253,321,249 |
| 2021-12-21 | 2021-12-17 | 6.934 | 35,064,828 | +43,927 | 6.87% | 243,136,483 |
| 2021-12-20 | 2021-12-16 | 7.066 | 35,020,901 | -42,568 | 6.86% | 247,471,997 |
| 2021-12-17 | 2021-12-15 | 7.077 | 35,063,469 | -144,911 | 6.87% | 248,159,945 |
| 2021-12-16 | 2021-12-14 | 7.320 | 35,208,380 | +40,756 | 6.89% | 257,737,935 |
| 2021-12-15 | 2021-12-13 | 7.585 | 35,167,624 | +8,152 | 6.89% | 266,758,667 |
| 2021-12-14 | 2021-12-10 | 7.497 | 35,159,472 | +6,792 | 6.88% | 263,591,191 |
| 2021-12-13 | 2021-12-09 | 7.276 | 35,152,680 | -67,474 | 6.88% | 255,777,672 |
| 2021-12-09 | 2021-12-07 | 7.199 | 35,220,154 | -11,321 | 6.90% | 253,546,500 |
| 2021-12-08 | 2021-12-06 | 6.205 | 35,231,475 | -5,434 | 6.90% | 218,617,999 |
| 2021-12-07 | 2021-12-03 | 6.846 | 35,236,909 | +1,358 | 6.90% | 241,217,198 |
| 2021-12-06 | 2021-12-02 | 6.835 | 35,235,551 | -14,725,670 | 6.90% | 240,818,857 |
| 2021-12-03 | 2021-12-01 | 5.896 | 49,961,221 | +35,323 | 9.78% | 294,573,093 |
| 2021-11-29 | 2021-11-25 | 5.609 | 49,925,898 | +1,811 | 9.78% | 280,032,457 |
| 2021-11-18 | 2021-11-16 | 5.697 | 49,924,087 | -906 | 9.77% | 284,432,100 |
| 2021-11-17 | 2021-11-15 | 5.697 | 49,924,993 | +906 | 9.78% | 284,437,261 |
| 2021-11-16 | 2021-11-12 | 5.642 | 49,924,087 | +604,097 | 9.77% | 281,675,975 |
| 2021-11-15 | 2021-11-11 | 5.741 | 49,319,990 | +251,783 | 9.66% | 283,168,603 |
| 2021-11-12 | 2021-11-10 | 5.664 | 49,068,207 | +73,361 | 9.61% | 277,930,576 |
| 2021-11-10 | 2021-11-08 | 5.797 | 48,994,846 | +188,385 | 9.59% | 284,006,627 |
| 2021-11-09 | 2021-11-05 | 5.675 | 48,806,461 | -4,529 | 9.56% | 276,986,888 |
| 2021-11-04 | 2021-11-02 | 5.443 | 48,810,990 | +9,057 | 9.56% | 265,694,956 |
| 2021-11-03 | 2021-11-01 | 5.631 | 48,801,933 | -144,911 | 9.56% | 274,805,851 |
| 2021-11-01 | 2021-10-28 | 5.951 | 48,946,844 | +7,246 | 9.58% | 291,294,466 |
| 2021-10-29 | 2021-10-27 | 6.205 | 48,939,598 | +19,019 | 9.58% | 303,679,508 |
| 2021-10-28 | 2021-10-26 | 6.746 | 48,920,579 | +129,514 | 9.58% | 330,028,597 |
| 2021-10-27 | 2021-10-25 | 6.790 | 48,791,065 | +433,375 | 9.55% | 331,309,728 |
| 2021-10-26 | 2021-10-22 | 6.724 | 48,357,690 | -178,422 | 9.47% | 325,163,368 |
| 2021-10-25 | 2021-10-21 | 6.227 | 48,536,112 | +598,664 | 9.50% | 302,247,601 |
| 2021-10-22 | 2021-10-20 | 6.360 | 47,937,448 | +44,554 | 9.39% | 304,871,037 |
| 2021-10-20 | 2021-10-18 | 6.260 | 47,892,894 | -592,323 | 9.38% | 299,828,501 |
| 2021-10-15 | 2021-10-11 | 6.393 | 48,485,217 | -313,370 | 9.49% | 309,960,735 |
| 2021-10-12 | 2021-10-08 | 6.481 | 48,798,587 | +185,667 | 9.55% | 316,274,460 |
| 2021-10-11 | 2021-10-07 | 6.514 | 48,612,920 | -905,694 | 9.52% | 316,681,355 |
| 2021-10-08 | 2021-10-06 | 6.492 | 49,518,614 | +20,831 | 9.70% | 321,487,862 |
| 2021-10-07 | 2021-10-05 | 6.559 | 49,497,783 | +14,847,939 | 9.69% | 324,631,730 |
| 2021-10-04 | 2021-09-29 | 7.638 | 34,649,844 | +1,778,082 | 6.78% | 264,653,488 |
| 2021-09-30 | 2021-09-28 | 7.813 | 32,871,762 | -11,257,568 | 6.81% | 256,831,147 |
| 2021-09-29 | 2021-09-27 | 7.580 | 44,129,330 | -109,172 | 9.14% | 334,480,358 |
| 2021-09-28 | 2021-09-24 | 7.801 | 44,238,502 | +8,990 | 9.16% | 345,124,241 |
| 2021-09-27 | 2021-09-23 | 8.292 | 44,229,512 | -49,234 | 9.16% | 366,749,125 |
| 2021-09-24 | 2021-09-21 | 7.708 | 44,278,746 | -12,844,203 | 9.17% | 341,301,218 |
| 2021-09-21 | 2021-09-17 | 7.182 | 57,122,949 | +2,141 | 11.83% | 410,283,758 |
| 2021-09-15 | 2021-09-13 | 7.428 | 57,120,808 | -4,281 | 11.83% | 424,277,545 |
| 2021-09-14 | 2021-09-10 | 7.580 | 57,125,089 | +5,137 | 11.83% | 432,982,333 |
| 2021-09-09 | 2021-09-07 | 7.766 | 57,119,952 | +53,944 | 11.83% | 443,616,886 |
| 2021-09-08 | 2021-09-06 | 7.778 | 57,066,008 | +10,275 | 11.82% | 443,864,397 |
| 2021-09-07 | 2021-09-03 | 7.696 | 57,055,733 | +14,556 | 11.82% | 439,120,076 |
| 2021-09-06 | 2021-09-02 | 7.124 | 57,041,177 | +856 | 11.81% | 406,365,568 |
| 2021-09-03 | 2021-09-01 | 7.474 | 57,040,321 | +106,604 | 11.81% | 426,344,362 |
| 2021-09-02 | 2021-08-31 | 7.755 | 56,933,717 | -12,844 | 11.79% | 441,505,590 |
| 2021-08-31 | 2021-08-27 | 7.836 | 56,946,561 | +12,844 | 11.79% | 446,260,669 |
| 2021-08-30 | 2021-08-26 | 8.140 | 56,933,717 | +94,187 | 11.79% | 463,447,886 |
| 2021-08-27 | 2021-08-25 | 8.093 | 56,839,530 | -4,709 | 11.77% | 460,025,920 |
| 2021-08-25 | 2021-08-23 | 7.778 | 56,844,239 | -171,250 | 11.77% | 442,139,459 |
| 2021-08-23 | 2021-08-19 | 8.058 | 57,015,489 | -13,700 | 11.81% | 459,452,410 |
| 2021-08-20 | 2021-08-18 | 8.082 | 57,029,189 | -98,469 | 11.81% | 460,894,876 |
| 2021-08-19 | 2021-08-17 | 7.907 | 57,127,658 | -105,319 | 11.83% | 451,682,930 |
| 2021-08-18 | 2021-08-16 | 7.766 | 57,232,977 | +135,288 | 11.85% | 444,494,684 |
| 2021-08-10 | 2021-08-06 | 7.591 | 57,097,689 | +856 | 11.82% | 433,441,486 |
| 2021-08-06 | 2021-08-04 | 7.743 | 57,096,833 | -143,850 | 11.82% | 442,103,688 |
| 2021-08-02 | 2021-07-29 | 6.680 | 57,240,683 | +4,281 | 11.85% | 382,383,748 |
| 2021-07-30 | 2021-07-28 | 6.505 | 57,236,402 | +4,281 | 11.85% | 372,328,354 |
| 2021-07-29 | 2021-07-27 | 6.540 | 57,232,121 | +1,284 | 11.85% | 374,305,714 |
| 2021-07-21 | 2021-07-19 | 7.545 | 57,230,837 | +3,426 | 11.85% | 431,778,691 |
| 2021-07-16 | 2021-07-14 | 7.918 | 57,227,411 | +88,193 | 11.85% | 453,139,981 |
| 2021-07-15 | 2021-07-13 | 7.918 | 57,139,218 | +429 | 11.83% | 452,441,648 |
| 2021-07-14 | 2021-07-12 | 8.257 | 57,138,789 | -429 | 11.83% | 471,790,330 |
| 2021-07-12 | 2021-07-08 | 8.724 | 57,139,218 | +25,688 | 11.83% | 498,486,595 |
| 2021-07-09 | 2021-07-07 | 9.086 | 57,113,530 | -46,666 | 11.83% | 518,940,050 |
| 2021-07-08 | 2021-07-06 | 8.969 | 57,160,196 | -1,284 | 11.84% | 512,688,432 |
| 2021-07-06 | 2021-07-02 | 9.156 | 57,161,480 | -428 | 11.84% | 523,381,198 |
| 2021-07-02 | 2021-06-29 | 9.203 | 57,161,908 | -1,713 | 11.84% | 526,055,449 |
| 2021-06-30 | 2021-06-28 | 9.261 | 57,163,621 | +1,713 | 11.84% | 529,409,229 |
| 2021-06-29 | 2021-06-25 | 9.355 | 57,161,908 | +367,166 | 11.84% | 534,734,029 |
| 2021-06-28 | 2021-06-24 | 9.215 | 56,794,742 | +1,712 | 11.76% | 523,339,751 |
| 2021-06-23 | 2021-06-21 | 9.320 | 56,793,030 | -1,712 | 11.76% | 529,293,451 |
| 2021-06-22 | 2021-06-18 | 9.273 | 56,794,742 | -263,726 | 11.76% | 526,656,226 |
| 2021-06-21 | 2021-06-17 | 9.343 | 57,058,468 | +75,350 | 11.82% | 533,100,001 |
| 2021-06-18 | 2021-06-16 | 8.818 | 56,983,118 | -856 | 11.80% | 502,448,727 |
| 2021-06-17 | 2021-06-15 | 8.981 | 56,983,974 | -856 | 11.80% | 511,773,345 |
| 2021-06-16 | 2021-06-11 | 8.911 | 56,984,830 | -859,677 | 11.80% | 507,787,943 |
| 2021-06-15 | 2021-06-10 | 8.561 | 57,844,507 | +708,976 | 11.98% | 495,181,816 |
| 2021-06-11 | 2021-06-09 | 8.304 | 57,135,531 | +134,860 | 11.83% | 474,432,529 |
| 2021-06-10 | 2021-06-08 | 8.304 | 57,000,671 | -2,569 | 11.80% | 473,312,701 |
| 2021-06-09 | 2021-06-07 | 8.023 | 57,003,240 | +2,569 | 11.81% | 457,356,513 |
| 2021-06-07 | 2021-06-03 | 8.012 | 57,000,671 | -2,569 | 11.80% | 456,670,201 |
| 2021-06-03 | 2021-06-01 | 8.047 | 57,003,240 | -162,687 | 11.81% | 458,687,973 |
| 2021-06-02 | 2021-05-31 | 8.000 | 57,165,927 | -857 | 11.84% | 457,326,546 |
| 2021-05-27 | 2021-05-25 | 7.615 | 57,166,784 | -856 | 11.84% | 435,301,282 |
| 2021-05-24 | 2021-05-20 | 7.509 | 57,167,640 | -6,850 | 11.84% | 429,298,950 |
| 2021-05-21 | 2021-05-18 | 7.147 | 57,174,490 | +8,991 | 11.84% | 408,650,760 |
| 2021-05-20 | 2021-05-17 | 7.159 | 57,165,499 | +1,284 | 11.84% | 409,254,122 |
| 2021-05-18 | 2021-05-14 | 7.136 | 57,164,215 | -2,141 | 11.84% | 407,909,710 |
| 2021-05-17 | 2021-05-13 | 7.066 | 57,166,356 | +1,285 | 11.84% | 403,919,178 |
| 2021-05-14 | 2021-05-12 | 7.066 | 57,165,071 | +856 | 11.84% | 403,910,098 |
| 2021-05-13 | 2021-05-11 | 7.218 | 57,164,215 | -2,569 | 11.84% | 412,582,980 |
| 2021-05-07 | 2021-05-05 | 8.093 | 57,166,784 | -428 | 11.84% | 462,674,522 |
| 2021-05-06 | 2021-05-04 | 8.210 | 57,167,212 | +8,991 | 11.84% | 469,354,436 |
| 2021-05-05 | 2021-05-03 | 7.825 | 57,158,221 | +856 | 11.84% | 447,251,798 |
| 2021-05-04 | 2021-04-30 | 7.638 | 57,157,365 | -15,305 | 11.84% | 436,564,620 |
| 2021-05-03 | 2021-04-29 | 7.556 | 57,172,670 | -3,425 | 11.84% | 432,007,558 |
| 2021-04-30 | 2021-04-28 | 7.498 | 57,176,095 | +11,132 | 11.84% | 428,694,694 |
| 2021-04-27 | 2021-04-23 | 7.568 | 57,164,963 | -428 | 11.84% | 432,616,941 |
| 2021-04-26 | 2021-04-22 | 7.311 | 57,165,391 | +11,559 | 11.84% | 417,932,458 |
| 2021-04-23 | 2021-04-21 | 7.334 | 57,153,832 | -20,122 | 11.84% | 419,182,928 |
| 2021-04-22 | 2021-04-20 | 7.346 | 57,173,954 | +27,400 | 11.84% | 419,998,233 |
| 2021-04-20 | 2021-04-16 | 7.439 | 57,146,554 | +8,563 | 11.84% | 425,136,183 |
| 2021-04-15 | 2021-04-13 | 7.498 | 57,137,991 | -17,982 | 11.83% | 428,408,998 |
| 2021-04-13 | 2021-04-09 | 7.626 | 57,155,973 | -5,993 | 11.84% | 435,886,474 |
| 2021-04-12 | 2021-04-08 | 7.626 | 57,161,966 | +428 | 11.84% | 435,932,179 |
| 2021-04-09 | 2021-04-07 | 7.673 | 57,161,538 | +3,853 | 11.84% | 438,599,230 |
| 2021-04-07 | 2021-03-31 | 7.194 | 57,157,685 | +428 | 11.84% | 411,200,782 |
| 2021-04-01 | 2021-03-30 | 7.159 | 57,157,257 | -34,678 | 11.84% | 409,195,117 |
| 2021-03-31 | 2021-03-29 | 7.066 | 57,191,935 | -8,563 | 11.84% | 404,099,911 |
| 2021-03-30 | 2021-03-26 | 7.007 | 57,200,498 | +39,388 | 11.85% | 400,820,245 |
| 2021-03-29 | 2021-03-25 | 6.961 | 57,161,110 | -856 | 11.84% | 397,873,948 |
| 2021-03-23 | 2021-03-19 | 7.124 | 57,161,966 | +428 | 11.84% | 407,226,078 |
| 2021-03-22 | 2021-03-18 | 7.253 | 57,161,538 | +16,268 | 11.84% | 414,566,395 |
| 2021-03-19 | 2021-03-17 | 7.241 | 57,145,270 | +15,305 | 11.83% | 413,781,022 |
| 2021-03-18 | 2021-03-16 | 7.241 | 57,129,965 | +856 | 11.83% | 413,670,201 |
| 2021-03-16 | 2021-03-12 | 7.474 | 57,129,109 | +11,132 | 11.83% | 427,008,002 |
| 2021-03-15 | 2021-03-11 | 7.474 | 57,117,977 | -4,282 | 11.83% | 426,924,797 |
| 2021-03-12 | 2021-03-10 | 7.533 | 57,122,259 | +17,125 | 11.83% | 430,292,403 |
| 2021-03-11 | 2021-03-09 | 7.813 | 57,105,134 | +6,422 | 11.83% | 446,169,483 |
| 2021-03-10 | 2021-03-08 | 7.848 | 57,098,712 | -3,425 | 11.83% | 448,119,842 |
| 2021-03-05 | 2021-03-03 | 8.175 | 57,102,137 | -428 | 11.83% | 466,819,502 |
| 2021-03-03 | 2021-03-01 | 8.175 | 57,102,565 | -5,994 | 11.83% | 466,823,001 |
| 2021-02-26 | 2021-02-24 | 8.117 | 57,108,559 | +428 | 11.83% | 463,537,203 |
| 2021-02-25 | 2021-02-23 | 8.234 | 57,108,131 | -6,421 | 11.83% | 470,203,279 |
| 2021-02-24 | 2021-02-22 | 8.269 | 57,114,552 | -3,854 | 11.83% | 472,257,237 |
| 2021-02-23 | 2021-02-19 | 8.467 | 57,118,406 | -2,568 | 11.83% | 483,629,379 |
| 2021-02-22 | 2021-02-18 | 8.549 | 57,120,974 | +2,140 | 11.83% | 488,320,858 |
| 2021-02-19 | 2021-02-17 | 8.642 | 57,118,834 | -2,140 | 11.83% | 493,639,203 |
| 2021-02-18 | 2021-02-16 | 8.526 | 57,120,974 | +92,047 | 11.83% | 486,986,648 |
| 2021-02-17 | 2021-02-11 | 8.292 | 57,028,927 | -119,019 | 11.81% | 472,881,298 |
| 2021-02-16 | 2021-02-09 | 8.292 | 57,147,946 | -5,566 | 11.84% | 473,868,198 |
| 2021-02-10 | 2021-02-08 | 8.315 | 57,153,512 | -17,553 | 11.84% | 475,249,321 |
| 2021-02-09 | 2021-02-05 | 8.175 | 57,171,065 | -20,122 | 11.84% | 467,383,000 |
| 2021-02-08 | 2021-02-04 | 8.467 | 57,191,187 | -7,706 | 11.84% | 484,245,626 |
| 2021-02-05 | 2021-02-03 | 8.455 | 57,198,893 | -856 | 11.85% | 483,642,859 |
| 2021-02-04 | 2021-02-02 | 8.584 | 57,199,749 | -1,713 | 11.85% | 490,998,371 |
| 2021-02-03 | 2021-02-01 | 8.280 | 57,201,462 | -17,125 | 11.85% | 473,643,906 |
| 2021-02-02 | 2021-01-29 | 8.315 | 57,218,587 | -11,559 | 11.85% | 475,790,440 |
| 2021-02-01 | 2021-01-28 | 8.561 | 57,230,146 | -28,257 | 11.85% | 489,922,537 |
| 2021-01-29 | 2021-01-27 | 8.934 | 57,258,403 | -21,834 | 11.86% | 511,563,153 |
| 2021-01-28 | 2021-01-26 | 8.724 | 57,280,237 | -20,978 | 11.86% | 499,716,854 |
| 2021-01-27 | 2021-01-25 | 9.156 | 57,301,215 | +760,351 | 11.87% | 524,660,638 |
| 2021-01-26 | 2021-01-22 | 9.343 | 56,540,864 | +33,822 | 11.71% | 528,264,002 |
| 2021-01-25 | 2021-01-21 | 9.577 | 56,507,042 | +28,256 | 11.70% | 541,146,701 |
| 2021-01-22 | 2021-01-20 | 9.740 | 56,478,786 | +251,310 | 11.70% | 550,110,574 |
| 2021-01-21 | 2021-01-19 | 9.156 | 56,227,476 | +4,282 | 11.64% | 514,829,283 |
| 2021-01-20 | 2021-01-18 | 8.794 | 56,223,194 | +1,284 | 11.64% | 494,434,856 |
| 2021-01-19 | 2021-01-15 | 8.596 | 56,221,910 | +1,712 | 11.64% | 483,261,279 |
| 2021-01-18 | 2021-01-14 | 8.631 | 56,220,198 | +857 | 11.64% | 485,216,319 |
| 2021-01-13 | 2021-01-11 | 8.350 | 56,219,341 | +1,284 | 11.64% | 469,451,122 |
| 2021-01-12 | 2021-01-08 | 8.105 | 56,218,057 | +428 | 11.64% | 455,652,641 |
| 2021-01-08 | 2021-01-06 | 8.210 | 56,217,629 | -4,281 | 11.64% | 461,558,167 |
| 2021-01-06 | 2021-01-04 | 8.292 | 56,221,910 | -8,563 | 11.64% | 466,189,549 |
| 2020-12-30 | 2020-12-28 | 8.269 | 56,230,473 | -12,843 | 11.65% | 464,947,143 |
| 2020-12-28 | 2020-12-22 | 7.848 | 56,243,316 | +2,568 | 11.65% | 441,406,557 |
| 2020-12-23 | 2020-12-21 | 8.105 | 56,240,748 | +7,707 | 11.65% | 455,836,553 |
| 2020-12-22 | 2020-12-18 | 8.455 | 56,233,041 | -428 | 11.65% | 475,476,137 |
| 2020-12-09 | 2020-12-07 | 8.234 | 56,233,469 | -428,126 | 11.65% | 463,001,696 |
| 2020-12-07 | 2020-12-03 | 8.199 | 56,661,595 | +1,712 | 11.73% | 464,541,478 |
| 2020-12-01 | 2020-11-27 | 8.210 | 56,659,883 | +1,713 | 11.73% | 465,189,162 |
| 2020-11-27 | 2020-11-25 | 8.455 | 56,658,170 | -856,252 | 11.73% | 479,070,798 |
| 2020-11-25 | 2020-11-23 | 8.584 | 57,514,422 | -3,425 | 11.91% | 493,699,501 |
| 2020-11-24 | 2020-11-20 | 8.409 | 57,517,847 | +4,281 | 11.91% | 483,652,801 |
| 2020-11-23 | 2020-11-19 | 8.245 | 57,513,566 | +2,569 | 11.91% | 474,213,143 |
| 2020-11-18 | 2020-11-16 | 8.222 | 57,510,997 | +856 | 11.91% | 472,848,641 |
| 2020-11-12 | 2020-11-10 | 8.584 | 57,510,141 | -3,853 | 11.91% | 493,662,753 |
| 2020-11-10 | 2020-11-06 | 8.175 | 57,513,994 | +23,975 | 11.91% | 470,186,502 |
| 2020-11-09 | 2020-11-05 | 8.269 | 57,490,019 | -4,281 | 11.91% | 475,361,822 |
| 2020-11-06 | 2020-11-04 | 8.385 | 57,494,300 | -428 | 11.91% | 482,111,870 |
| 2020-11-04 | 2020-11-02 | 8.280 | 57,494,728 | +2,569 | 11.91% | 476,072,229 |
| 2020-11-03 | 2020-10-30 | 8.315 | 57,492,159 | +1,712 | 11.91% | 478,065,277 |
| 2020-11-02 | 2020-10-29 | 8.701 | 57,490,447 | -9,847 | 11.91% | 500,207,901 |
| 2020-10-29 | 2020-10-27 | 8.946 | 57,500,294 | +30,397 | 11.91% | 514,395,812 |
| 2020-10-28 | 2020-10-23 | 9.051 | 57,469,897 | +822,002 | 11.90% | 520,164,502 |
| 2020-10-27 | 2020-10-22 | 9.378 | 56,647,895 | -854,968 | 11.73% | 531,248,738 |
| 2020-10-23 | 2020-10-21 | 9.285 | 57,502,863 | +1,065,178 | 11.91% | 533,894,180 |
| 2020-10-21 | 2020-10-19 | 9.366 | 56,437,685 | +6,850 | 11.69% | 528,618,246 |
| 2020-10-20 | 2020-10-16 | 9.039 | 56,430,835 | +1,284 | 11.69% | 510,100,826 |
| 2020-10-19 | 2020-10-15 | 8.759 | 56,429,551 | -428 | 11.69% | 494,272,499 |
| 2020-10-15 | 2020-10-12 | 8.596 | 56,429,979 | +1,760,453 | 11.69% | 485,049,758 |
| 2020-10-14 | 2020-10-09 | 8.537 | 54,669,526 | -185,806 | 11.32% | 466,725,226 |
| 2020-10-12 | 2020-10-08 | 8.747 | 54,855,332 | -428,126 | 11.36% | 479,843,101 |
| 2020-10-09 | 2020-10-07 | 8.911 | 55,283,458 | +3,425 | 11.45% | 492,627,132 |
| 2020-10-08 | 2020-10-06 | 8.923 | 55,280,033 | -3,425 | 11.45% | 493,242,218 |
| 2020-10-07 | 2020-10-05 | 8.362 | 55,283,458 | -426,414 | 11.45% | 462,281,818 |
| 2020-10-06 | 2020-09-30 | 8.479 | 55,709,872 | -8,990 | 11.54% | 472,353,753 |
| 2020-09-29 | 2020-09-25 | 7.942 | 55,718,862 | +51,375 | 11.54% | 442,496,398 |
| 2020-09-25 | 2020-09-23 | 7.918 | 55,667,487 | +3,039,693 | 11.53% | 440,788,139 |
| 2020-09-22 | 2020-09-18 | 8.000 | 52,627,794 | +5,971,499 | 10.90% | 421,021,551 |
| 2020-09-21 | 2020-09-17 | 7.918 | 46,656,295 | -428 | 9.66% | 369,435,420 |
| 2020-09-14 | 2020-09-10 | 7.883 | 46,656,723 | +1,284 | 9.66% | 367,804,124 |
| 2020-09-11 | 2020-09-09 | 7.918 | 46,655,439 | -1,284 | 9.66% | 369,428,642 |
| 2020-09-08 | 2020-09-04 | 7.650 | 46,656,723 | -82,457 | 9.66% | 356,906,224 |
| 2020-09-07 | 2020-09-03 | 7.965 | 46,739,180 | -44,696 | 9.68% | 372,275,155 |
| 2020-09-04 | 2020-09-02 | 8.117 | 46,783,876 | -429 | 9.69% | 379,734,096 |
| 2020-09-03 | 2020-09-01 | 8.163 | 46,784,305 | -24,403 | 9.69% | 381,923,118 |
| 2020-09-02 | 2020-08-31 | 8.175 | 46,808,708 | -404,151 | 9.69% | 382,669,002 |
| 2020-09-01 | 2020-08-28 | 8.374 | 47,212,859 | -436,688 | 9.78% | 395,346,634 |
| 2020-08-28 | 2020-08-26 | 8.152 | 47,649,547 | -24,831 | 9.87% | 388,430,021 |
| 2020-08-27 | 2020-08-25 | 8.210 | 47,674,378 | -45,382 | 9.87% | 391,416,338 |
| 2020-08-26 | 2020-08-24 | 8.257 | 47,719,760 | -89,478 | 9.88% | 394,018,174 |
| 2020-08-25 | 2020-08-21 | 8.082 | 47,809,238 | -856 | 9.90% | 386,381,661 |
| 2020-08-20 | 2020-08-18 | 8.035 | 47,810,094 | -1,713 | 9.90% | 384,155,119 |
| 2020-08-19 | 2020-08-17 | 8.128 | 47,811,807 | -29,968 | 9.90% | 388,635,963 |
| 2020-08-18 | 2020-08-14 | 8.058 | 47,841,775 | -3,854 | 9.91% | 385,527,147 |
| 2020-08-13 | 2020-08-11 | 8.234 | 47,845,629 | -9,846 | 9.91% | 393,939,904 |
| 2020-08-11 | 2020-08-07 | 7.872 | 47,855,475 | +15,840 | 9.91% | 376,695,227 |
| 2020-08-10 | 2020-08-06 | 8.035 | 47,839,635 | +8,563 | 9.91% | 384,392,482 |
| 2020-08-07 | 2020-08-05 | 8.175 | 47,831,072 | -130,579 | 9.91% | 391,026,998 |
| 2020-08-06 | 2020-08-04 | 8.257 | 47,961,651 | +1,713 | 9.93% | 396,015,448 |
| 2020-08-05 | 2020-08-03 | 8.444 | 47,959,938 | +6,850 | 9.93% | 404,963,144 |
| 2020-08-03 | 2020-07-30 | 7.615 | 47,953,088 | +127,153 | 9.93% | 365,142,819 |
| 2020-07-31 | 2020-07-29 | 7.685 | 47,825,935 | -3,425 | 9.90% | 367,525,902 |
| 2020-07-28 | 2020-07-24 | 7.463 | 47,829,360 | -2,568 | 9.91% | 356,939,012 |
| 2020-07-23 | 2020-07-21 | 7.836 | 47,831,928 | -7,279 | 9.91% | 374,834,016 |
| 2020-07-22 | 2020-07-20 | 7.720 | 47,839,207 | +13,700 | 9.91% | 369,304,008 |
| 2020-07-20 | 2020-07-16 | 7.521 | 47,825,507 | -10,703 | 9.90% | 359,702,983 |
| 2020-07-17 | 2020-07-15 | 7.603 | 47,836,210 | -62,506 | 9.91% | 363,694,172 |
| 2020-07-16 | 2020-07-14 | 7.136 | 47,898,716 | -5,994 | 9.92% | 341,793,399 |
| 2020-07-15 | 2020-07-13 | 7.147 | 47,904,710 | +5,994 | 9.92% | 342,395,641 |
| 2020-07-13 | 2020-07-09 | 7.007 | 47,898,716 | +137,000 | 9.92% | 335,639,999 |
| 2020-07-10 | 2020-07-08 | 6.715 | 47,761,716 | +44,525 | 9.89% | 320,735,001 |
| 2020-07-09 | 2020-07-07 | 6.330 | 47,717,191 | +87,766 | 9.88% | 302,045,761 |
| 2020-07-07 | 2020-07-03 | 6.377 | 47,629,425 | -42,813 | 9.86% | 303,715,230 |
| 2020-07-03 | 2020-06-30 | 6.365 | 47,672,238 | +1,713 | 9.87% | 303,431,478 |
| 2020-07-02 | 2020-06-29 | 6.365 | 47,670,525 | +1,284 | 9.87% | 303,420,575 |
| 2020-06-30 | 2020-06-26 | 6.400 | 47,669,241 | -856 | 9.87% | 305,082,562 |
| 2020-06-29 | 2020-06-24 | 6.505 | 47,670,097 | +9,419 | 9.87% | 310,098,610 |
| 2020-06-26 | 2020-06-23 | 7.728 | 47,660,678 | -14,985 | 9.87% | 368,320,729 |
| 2020-06-24 | 2020-06-22 | 7.664 | 47,675,663 | +3,869,727 | 9.87% | 365,406,627 |
| 2020-06-19 | 2020-06-17 | 7.690 | 43,805,936 | -393 | 9.87% | 336,860,978 |
| 2020-06-18 | 2020-06-16 | 7.664 | 43,806,329 | +3,934 | 9.87% | 335,750,400 |
| 2020-06-17 | 2020-06-15 | 7.512 | 43,802,395 | +786 | 9.87% | 329,039,248 |
| 2020-06-16 | 2020-06-12 | 7.512 | 43,801,609 | +3,934 | 9.87% | 329,033,343 |
| 2020-06-15 | 2020-06-11 | 7.537 | 43,797,675 | +3,934 | 9.87% | 330,117,172 |
| 2020-06-10 | 2020-06-08 | 7.677 | 43,793,741 | +787 | 9.87% | 336,210,560 |
| 2020-06-09 | 2020-06-05 | 7.626 | 43,792,954 | +1,573 | 9.87% | 333,977,998 |
| 2020-05-11 | 2020-05-07 | 7.423 | 43,791,381 | +15,735 | 9.87% | 325,060,242 |
| 2020-04-23 | 2020-04-21 | 7.664 | 43,775,646 | -17,308 | 9.87% | 335,515,232 |
| 2020-04-21 | 2020-04-17 | 7.703 | 43,792,954 | -3,147 | 9.87% | 337,317,778 |
| 2020-03-30 | 2020-03-26 | 7.817 | 43,796,101 | -22,029 | 9.87% | 342,352,048 |
| 2020-03-27 | 2020-03-25 | 7.512 | 43,818,130 | -3,934 | 9.88% | 329,157,448 |
| 2020-03-25 | 2020-03-23 | 6.864 | 43,822,064 | -7,868 | 9.88% | 300,779,999 |
| 2020-03-12 | 2020-03-10 | 7.169 | 43,829,932 | +1,806,382 | 9.88% | 314,204,403 |
| 2020-03-06 | 2020-03-04 | 7.321 | 42,023,550 | +27,999,703 | 9.47% | 307,664,641 |
| 2020-03-05 | 2020-03-03 | 7.321 | 14,023,847 | +786 | 3.16% | 102,671,998 |
| 2020-03-02 | 2020-02-27 | 7.258 | 14,023,061 | -1,573 | 3.16% | 101,775,044 |
| 2020-02-10 | 2020-02-06 | 7.258 | 14,024,634 | -7,868 | 3.16% | 101,786,460 |
| 2020-02-07 | 2020-02-05 | 7.245 | 14,032,502 | +1,181 | 3.16% | 101,665,203 |
| 2020-02-05 | 2020-02-03 | 7.131 | 14,031,321 | -3,541 | 3.16% | 100,051,542 |
| 2020-02-04 | 2020-01-31 | 7.194 | 14,034,862 | -12,194 | 3.16% | 100,968,742 |
| 2020-02-03 | 2020-01-30 | 7.309 | 14,047,056 | -22,816 | 3.17% | 102,663,372 |
| 2020-01-31 | 2020-01-29 | 7.537 | 14,069,872 | +393 | 3.17% | 106,049,153 |
| 2020-01-29 | 2020-01-22 | 7.906 | 14,069,479 | -3,934 | 3.17% | 111,232,261 |
| 2020-01-21 | 2020-01-17 | 7.919 | 14,073,413 | -3,540 | 3.17% | 111,442,243 |
| 2020-01-20 | 2020-01-16 | 7.919 | 14,076,953 | -3,540 | 3.17% | 111,470,275 |
| 2020-01-16 | 2020-01-14 | 7.995 | 14,080,493 | -787 | 3.17% | 112,572,127 |
| 2020-01-15 | 2020-01-13 | 7.957 | 14,081,280 | +6,687 | 3.17% | 112,041,479 |
| 2020-01-14 | 2020-01-10 | 8.046 | 14,074,593 | +7,868 | 3.17% | 113,240,537 |
| 2020-01-10 | 2020-01-08 | 8.008 | 14,066,725 | +1,180 | 3.17% | 112,640,848 |
| 2020-01-09 | 2020-01-07 | 8.109 | 14,065,545 | -787 | 3.17% | 114,061,639 |
| 2020-01-08 | 2020-01-06 | 8.122 | 14,066,332 | +51,139 | 3.17% | 114,246,811 |
| 2020-01-07 | 2020-01-03 | 8.122 | 14,015,193 | +3,934 | 3.16% | 113,831,460 |
| 2020-01-03 | 2019-12-31 | 7.664 | 14,011,259 | +787 | 3.16% | 107,388,268 |
| 2019-12-30 | 2019-12-24 | 7.677 | 14,010,472 | +1,573 | 3.16% | 107,560,316 |
| 2019-12-23 | 2019-12-19 | 7.563 | 14,008,899 | -393 | 3.16% | 105,945,700 |
| 2019-12-19 | 2019-12-17 | 7.626 | 14,009,292 | -787 | 3.16% | 106,838,997 |
| 2019-12-17 | 2019-12-13 | 7.664 | 14,010,079 | +2,360 | 3.16% | 107,379,224 |
| 2019-12-12 | 2019-12-10 | 7.334 | 14,007,719 | +1,574 | 3.16% | 102,731,966 |
| 2019-12-11 | 2019-12-09 | 7.359 | 14,006,145 | +2,360 | 3.16% | 103,076,472 |
| 2019-12-10 | 2019-12-06 | 7.550 | 14,003,785 | +393 | 3.16% | 105,729,029 |
| 2019-12-09 | 2019-12-05 | 7.525 | 14,003,392 | +394 | 3.16% | 105,370,082 |
| 2019-12-06 | 2019-12-04 | 7.385 | 14,002,998 | +786 | 3.16% | 103,409,282 |
| 2019-12-05 | 2019-12-03 | 7.321 | 14,002,212 | -786 | 3.16% | 102,513,603 |
| 2019-12-04 | 2019-12-02 | 7.207 | 14,002,998 | -75,135 | 3.16% | 100,917,493 |
| 2019-12-02 | 2019-11-28 | 6.940 | 14,078,133 | +2,360 | 3.17% | 97,701,239 |
| 2019-11-28 | 2019-11-26 | 7.321 | 14,075,773 | +1,574 | 3.17% | 103,052,161 |
| 2019-11-27 | 2019-11-25 | 7.359 | 14,074,199 | +1,573 | 3.17% | 103,577,307 |
| 2019-11-21 | 2019-11-19 | 6.813 | 14,072,626 | +7,868 | 3.17% | 95,874,321 |
| 2019-11-20 | 2019-11-18 | 6.787 | 14,064,758 | -1,574 | 3.17% | 95,463,178 |
| 2019-11-19 | 2019-11-15 | 6.800 | 14,066,332 | -3,540 | 3.17% | 95,652,651 |
| 2019-11-15 | 2019-11-13 | 6.927 | 14,069,872 | -10,228 | 3.17% | 97,465,073 |
| 2019-11-14 | 2019-11-12 | 6.915 | 14,080,100 | -393 | 3.17% | 97,356,960 |
| 2019-11-12 | 2019-11-08 | 6.927 | 14,080,493 | -18,096 | 3.17% | 97,538,647 |
| 2019-11-08 | 2019-11-06 | 6.927 | 14,098,589 | -3,933 | 3.18% | 97,664,002 |
| 2019-11-01 | 2019-10-30 | 6.482 | 14,102,522 | +17,308 | 3.18% | 91,417,497 |
| 2019-10-31 | 2019-10-29 | 6.432 | 14,085,214 | +4,721 | 3.17% | 90,589,181 |
| 2019-10-25 | 2019-10-23 | 6.241 | 14,080,493 | +7,867 | 3.17% | 87,874,268 |
| 2019-10-23 | 2019-10-21 | 6.546 | 14,072,626 | -3,934 | 3.17% | 92,118,051 |
| 2019-10-22 | 2019-10-18 | 6.470 | 14,076,560 | -4,720 | 3.17% | 91,070,282 |
| 2019-10-21 | 2019-10-17 | 6.355 | 14,081,280 | +787 | 3.17% | 89,489,999 |
| 2019-10-08 | 2019-10-03 | 6.037 | 14,080,493 | +32,650 | 3.17% | 85,010,748 |
| 2019-10-04 | 2019-10-02 | 5.923 | 14,047,843 | +787 | 3.17% | 83,206,629 |
| 2019-10-03 | 2019-09-30 | 5.860 | 14,047,056 | +1,573 | 3.17% | 82,309,242 |
| 2019-09-17 | 2019-09-13 | 6.101 | 14,045,483 | +393 | 3.17% | 85,692,000 |
| 2019-09-12 | 2019-09-10 | 6.101 | 14,045,090 | +4,328 | 3.17% | 85,689,603 |
| 2019-09-11 | 2019-09-09 | 6.177 | 14,040,762 | +2,753 | 3.16% | 86,733,987 |
| 2019-09-10 | 2019-09-06 | 6.266 | 14,038,009 | +3,934 | 3.16% | 87,965,991 |
| 2019-09-09 | 2019-09-05 | 6.381 | 14,034,075 | -5,114 | 3.16% | 89,546,760 |
| 2019-09-04 | 2019-09-02 | 6.241 | 14,039,189 | -7,867 | 3.16% | 87,616,496 |
| 2019-09-03 | 2019-08-30 | 6.076 | 14,047,056 | -787 | 3.17% | 85,344,507 |
| 2019-08-29 | 2019-08-27 | 6.330 | 14,047,843 | +5,900 | 3.17% | 88,920,389 |
| 2019-08-21 | 2019-08-19 | 6.584 | 14,041,943 | -393 | 3.16% | 92,452,643 |
| 2019-08-14 | 2019-08-12 | 6.419 | 14,042,336 | -3,147 | 3.17% | 90,134,926 |
| 2019-08-13 | 2019-08-09 | 6.432 | 14,045,483 | -7,867 | 3.17% | 90,333,650 |
| 2019-08-08 | 2019-08-06 | 6.851 | 14,053,350 | -15,342 | 3.17% | 96,278,872 |
| 2019-08-06 | 2019-08-02 | 7.639 | 14,068,692 | +57,039 | 3.17% | 107,470,819 |
| 2019-08-05 | 2019-08-01 | 7.753 | 14,011,653 | -1,573 | 3.16% | 108,637,953 |
| 2019-08-02 | 2019-07-31 | 7.664 | 14,013,226 | -18,882 | 3.16% | 107,403,344 |
| 2019-08-01 | 2019-07-30 | 7.664 | 14,032,108 | -8,654 | 3.16% | 107,548,064 |
| 2019-07-31 | 2019-07-29 | 7.652 | 14,040,762 | -73,168 | 3.16% | 107,435,927 |
| 2019-07-30 | 2019-07-26 | 7.652 | 14,113,930 | -27,537 | 3.18% | 107,995,788 |
| 2019-07-29 | 2019-07-25 | 7.690 | 14,141,467 | -1,573 | 3.19% | 108,745,728 |
| 2019-07-26 | 2019-07-24 | 7.677 | 14,143,040 | -13,375 | 3.19% | 108,578,059 |
| 2019-07-25 | 2019-07-23 | 7.626 | 14,156,415 | -155,875 | 3.19% | 107,961,001 |
| 2019-07-24 | 2019-07-22 | 7.550 | 14,312,290 | -8,261 | 3.23% | 108,058,252 |
| 2019-07-23 | 2019-07-19 | 7.334 | 14,320,551 | -772,983 | 3.23% | 105,026,262 |
| 2019-07-22 | 2019-07-18 | 7.499 | 15,093,534 | -459,070 | 3.40% | 113,189,284 |
| 2019-07-19 | 2019-07-17 | 7.626 | 15,552,604 | -1,365,801 | 3.51% | 118,608,750 |
| 2019-07-18 | 2019-07-16 | 7.690 | 16,918,405 | -11,408 | 3.81% | 130,099,958 |
| 2019-07-17 | 2019-07-15 | 7.703 | 16,929,813 | +1,574 | 3.82% | 130,402,870 |
| 2019-07-16 | 2019-07-12 | 7.664 | 16,928,239 | -63,727 | 3.82% | 129,745,248 |
| 2019-07-15 | 2019-07-11 | 7.804 | 16,991,966 | 3.83% | 132,609,417 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy