History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-06-05 | 2024-06-03 | 7.460 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.460 | 0 | -151,287 | ||
| 2024-05-30 | 2024-05-28 | 7.460 | 151,287 | -50,888 | 0.03% | 1,128,601 |
| 2024-05-28 | 2024-05-24 | 7.460 | 202,175 | -18,500 | 0.04% | 1,508,226 |
| 2024-05-27 | 2024-05-23 | 7.460 | 220,675 | -36,593 | 0.04% | 1,646,236 |
| 2024-05-24 | 2024-05-22 | 7.460 | 257,268 | -66,194 | 0.05% | 1,919,219 |
| 2024-05-23 | 2024-05-21 | 7.460 | 323,462 | -124,000 | 0.06% | 2,413,027 |
| 2024-05-22 | 2024-05-20 | 7.460 | 447,462 | -42,000 | 0.08% | 3,338,067 |
| 2024-05-20 | 2024-05-16 | 7.470 | 489,462 | -500 | 0.09% | 3,656,281 |
| 2024-05-17 | 2024-05-14 | 7.460 | 489,962 | -5,194 | 0.09% | 3,655,117 |
| 2024-05-16 | 2024-05-13 | 7.470 | 495,156 | -6,000 | 0.09% | 3,698,815 |
| 2024-05-14 | 2024-05-10 | 7.460 | 501,156 | -2,500 | 0.09% | 3,738,624 |
| 2024-05-13 | 2024-05-09 | 7.460 | 503,656 | -1,000 | 0.09% | 3,757,274 |
| 2024-05-10 | 2024-05-08 | 7.460 | 504,656 | -23,500 | 0.09% | 3,764,734 |
| 2024-05-09 | 2024-05-07 | 7.470 | 528,156 | +115,500 | 0.09% | 3,945,325 |
| 2024-05-08 | 2024-05-06 | 7.460 | 412,656 | -9,000 | 0.07% | 3,078,414 |
| 2024-05-07 | 2024-05-03 | 7.450 | 421,656 | -12,000 | 0.07% | 3,141,337 |
| 2024-05-06 | 2024-05-02 | 7.320 | 433,656 | -500 | 0.08% | 3,174,362 |
| 2024-05-03 | 2024-04-30 | 7.400 | 434,156 | -9,000 | 0.08% | 3,212,754 |
| 2024-05-02 | 2024-04-29 | 7.340 | 443,156 | -1,080,037 | 0.08% | 3,252,765 |
| 2024-04-30 | 2024-04-26 | 7.420 | 1,523,193 | -1,451,500 | 0.27% | 11,302,092 |
| 2024-04-29 | 2024-04-25 | 7.420 | 2,974,693 | -5,340,500 | 0.53% | 22,072,222 |
| 2024-04-26 | 2024-04-24 | 7.410 | 8,315,193 | -1,139,500 | 1.47% | 61,615,580 |
| 2024-04-25 | 2024-04-23 | 7.410 | 9,454,693 | -110,172 | 1.68% | 70,059,275 |
| 2024-04-24 | 2024-04-22 | 7.420 | 9,564,865 | -13,500 | 1.70% | 70,971,298 |
| 2024-04-23 | 2024-04-19 | 7.420 | 9,578,365 | -29,500 | 1.70% | 71,071,468 |
| 2024-04-22 | 2024-04-18 | 7.400 | 9,607,865 | +57,500 | 1.70% | 71,098,201 |
| 2024-04-19 | 2024-04-17 | 7.380 | 9,550,365 | -27,500 | 1.69% | 70,481,694 |
| 2024-04-18 | 2024-04-16 | 7.390 | 9,577,865 | -45,500 | 1.70% | 70,780,422 |
| 2024-04-17 | 2024-04-15 | 7.360 | 9,623,365 | -316,000 | 1.71% | 70,827,966 |
| 2024-04-16 | 2024-04-12 | 7.370 | 9,939,365 | -6,500 | 1.76% | 73,253,120 |
| 2024-04-15 | 2024-04-11 | 7.370 | 9,945,865 | -20,000 | 1.76% | 73,301,025 |
| 2024-04-12 | 2024-04-10 | 7.360 | 9,965,865 | -47,500 | 1.77% | 73,348,766 |
| 2024-04-11 | 2024-04-09 | 7.360 | 10,013,365 | -62,194 | 1.78% | 73,698,366 |
| 2024-04-10 | 2024-04-08 | 7.350 | 10,075,559 | -26,000 | 1.79% | 74,055,359 |
| 2024-04-09 | 2024-04-05 | 7.360 | 10,101,559 | -20,500 | 1.79% | 74,347,474 |
| 2024-04-05 | 2024-04-02 | 7.400 | 10,122,059 | -44,500 | 1.79% | 74,903,237 |
| 2024-04-03 | 2024-03-28 | 7.340 | 10,166,559 | -21,500 | 1.80% | 74,622,543 |
| 2024-04-02 | 2024-03-27 | 7.340 | 10,188,059 | +2,500 | 1.81% | 74,780,353 |
| 2024-03-28 | 2024-03-26 | 7.260 | 10,185,559 | -81,723 | 1.81% | 73,947,158 |
| 2024-03-27 | 2024-03-25 | 7.250 | 10,267,282 | -1,500 | 1.82% | 74,437,794 |
| 2024-03-26 | 2024-03-22 | 7.280 | 10,268,782 | +47,000 | 1.82% | 74,756,733 |
| 2024-03-25 | 2024-03-21 | 7.320 | 10,221,782 | -3,500 | 1.81% | 74,823,444 |
| 2024-03-22 | 2024-03-20 | 7.320 | 10,225,282 | -44,000 | 1.81% | 74,849,064 |
| 2024-03-21 | 2024-03-19 | 7.320 | 10,269,282 | +6,000 | 1.82% | 75,171,144 |
| 2024-03-20 | 2024-03-18 | 7.350 | 10,263,282 | -272,500 | 1.82% | 75,435,123 |
| 2024-03-19 | 2024-03-15 | 7.320 | 10,535,782 | -809,000 | 1.87% | 77,121,924 |
| 2024-03-18 | 2024-03-14 | 7.290 | 11,344,782 | -1,615,000 | 2.01% | 82,703,461 |
| 2024-03-15 | 2024-03-13 | 7.270 | 12,959,782 | -800,500 | 2.30% | 94,217,615 |
| 2024-03-14 | 2024-03-12 | 7.280 | 13,760,282 | -1,513,500 | 2.44% | 100,174,853 |
| 2024-03-11 | 2024-03-07 | 6.970 | 15,273,782 | -100,000 | 2.71% | 106,458,261 |
| 2024-03-06 | 2024-03-04 | 6.930 | 15,373,782 | -63,500 | 2.73% | 106,540,309 |
| 2024-03-05 | 2024-03-01 | 6.940 | 15,437,282 | -2,500 | 2.74% | 107,134,737 |
| 2024-03-04 | 2024-02-29 | 6.940 | 15,439,782 | -5,000 | 2.74% | 107,152,087 |
| 2024-03-01 | 2024-02-28 | 6.930 | 15,444,782 | -24,000 | 2.74% | 107,032,339 |
| 2024-02-29 | 2024-02-27 | 6.900 | 15,468,782 | -26,500 | 2.74% | 106,734,596 |
| 2024-02-28 | 2024-02-26 | 6.890 | 15,495,282 | -19,500 | 2.75% | 106,762,493 |
| 2024-02-27 | 2024-02-23 | 6.890 | 15,514,782 | -21,000 | 2.75% | 106,896,848 |
| 2024-02-26 | 2024-02-22 | 6.900 | 15,535,782 | -26,000 | 2.75% | 107,196,896 |
| 2024-02-23 | 2024-02-21 | 6.870 | 15,561,782 | +2,500 | 2.76% | 106,909,442 |
| 2024-02-22 | 2024-02-20 | 6.870 | 15,559,282 | +12,500 | 2.76% | 106,892,267 |
| 2024-02-21 | 2024-02-19 | 6.880 | 15,546,782 | -59,000 | 2.76% | 106,961,860 |
| 2024-02-20 | 2024-02-16 | 6.920 | 15,605,782 | -8,500 | 2.77% | 107,992,011 |
| 2024-02-19 | 2024-02-15 | 6.890 | 15,614,282 | -2,000 | 2.77% | 107,582,403 |
| 2024-02-16 | 2024-02-14 | 6.870 | 15,616,282 | -500 | 2.77% | 107,283,857 |
| 2024-02-15 | 2024-02-09 | 6.870 | 15,616,782 | -3,000 | 2.77% | 107,287,292 |
| 2024-02-14 | 2024-02-07 | 6.880 | 15,619,782 | -13,000 | 2.77% | 107,464,100 |
| 2024-02-08 | 2024-02-06 | 6.900 | 15,632,782 | -1,000 | 2.77% | 107,866,196 |
| 2024-02-07 | 2024-02-05 | 6.850 | 15,633,782 | -77,000 | 2.77% | 107,091,407 |
| 2024-02-06 | 2024-02-02 | 6.870 | 15,710,782 | -38,500 | 2.79% | 107,933,072 |
| 2024-02-05 | 2024-02-01 | 6.890 | 15,749,282 | -51,000 | 2.79% | 108,512,553 |
| 2024-02-02 | 2024-01-31 | 6.860 | 15,800,282 | +139,500 | 2.80% | 108,389,935 |
| 2024-02-01 | 2024-01-30 | 6.920 | 15,660,782 | +31,500 | 2.78% | 108,372,611 |
| 2024-01-31 | 2024-01-29 | 6.920 | 15,629,282 | -21,500 | 2.77% | 108,154,631 |
| 2024-01-30 | 2024-01-26 | 6.870 | 15,650,782 | +105,500 | 2.78% | 107,520,872 |
| 2024-01-29 | 2024-01-25 | 6.870 | 15,545,282 | +110,500 | 2.76% | 106,796,087 |
| 2024-01-26 | 2024-01-24 | 6.890 | 15,434,782 | -15,500 | 2.74% | 106,345,648 |
| 2024-01-25 | 2024-01-23 | 6.880 | 15,450,282 | -27,984 | 2.74% | 106,297,940 |
| 2024-01-22 | 2024-01-18 | 6.950 | 15,478,266 | +145,000 | 2.74% | 107,573,949 |
| 2024-01-19 | 2024-01-17 | 6.920 | 15,333,266 | +152,500 | 2.72% | 106,106,201 |
| 2024-01-18 | 2024-01-16 | 6.940 | 15,180,766 | +265,000 | 2.69% | 105,354,516 |
| 2024-01-17 | 2024-01-15 | 6.940 | 14,915,766 | +4,500 | 2.65% | 103,515,416 |
| 2024-01-16 | 2024-01-12 | 6.960 | 14,911,266 | -4,000 | 2.64% | 103,782,411 |
| 2024-01-15 | 2024-01-11 | 6.930 | 14,915,266 | +80,500 | 2.64% | 103,362,793 |
| 2024-01-12 | 2024-01-10 | 6.930 | 14,834,766 | -35,500 | 2.63% | 102,804,928 |
| 2024-01-11 | 2024-01-09 | 6.920 | 14,870,266 | -67,500 | 2.64% | 102,902,241 |
| 2024-01-09 | 2024-01-05 | 6.940 | 14,937,766 | -2,000 | 2.65% | 103,668,096 |
| 2024-01-05 | 2024-01-03 | 6.950 | 14,939,766 | +70,000 | 2.65% | 103,831,374 |
| 2024-01-04 | 2024-01-02 | 6.920 | 14,869,766 | -40,000 | 2.64% | 102,898,781 |
| 2023-12-29 | 2023-12-27 | 6.920 | 14,909,766 | -40,000 | 2.64% | 103,175,581 |
| 2023-12-28 | 2023-12-22 | 6.940 | 14,949,766 | -5,000 | 2.65% | 103,751,376 |
| 2023-12-20 | 2023-12-18 | 6.910 | 14,954,766 | +24,000 | 2.65% | 103,337,433 |
| 2023-12-19 | 2023-12-15 | 6.930 | 14,930,766 | +73,500 | 2.65% | 103,470,208 |
| 2023-12-18 | 2023-12-14 | 6.870 | 14,857,266 | -8,500 | 2.63% | 102,069,417 |
| 2023-12-14 | 2023-12-12 | 6.880 | 14,865,766 | -209,000 | 2.64% | 102,276,470 |
| 2023-12-13 | 2023-12-11 | 6.870 | 15,074,766 | -988,000 | 2.67% | 103,563,642 |
| 2023-12-12 | 2023-12-08 | 6.880 | 16,062,766 | -1,323,500 | 2.85% | 110,511,830 |
| 2023-12-11 | 2023-12-07 | 6.870 | 17,386,266 | -155,833 | 3.08% | 119,443,647 |
| 2023-12-08 | 2023-12-06 | 6.880 | 17,542,099 | -129,500 | 3.11% | 120,689,641 |
| 2023-12-07 | 2023-12-05 | 6.870 | 17,671,599 | +61,500 | 3.13% | 121,403,885 |
| 2023-12-06 | 2023-12-04 | 6.810 | 17,610,099 | +151,500 | 3.12% | 119,924,774 |
| 2023-12-05 | 2023-12-01 | 6.880 | 17,458,599 | -458,000 | 3.10% | 120,115,161 |
| 2023-12-04 | 2023-11-30 | 6.900 | 17,916,599 | +636,000 | 3.18% | 123,624,533 |
| 2023-12-01 | 2023-11-29 | 6.870 | 17,280,599 | +349,000 | 3.06% | 118,717,715 |
| 2023-11-29 | 2023-11-27 | 6.440 | 16,931,599 | -13,500 | 3.00% | 109,039,498 |
| 2023-11-28 | 2023-11-24 | 6.560 | 16,945,099 | -15,500 | 3.00% | 111,159,849 |
| 2023-11-27 | 2023-11-23 | 6.440 | 16,960,599 | +2,000 | 3.01% | 109,226,258 |
| 2023-11-24 | 2023-11-22 | 6.270 | 16,958,599 | -48,000 | 3.01% | 106,330,416 |
| 2023-11-22 | 2023-11-20 | 6.060 | 17,006,599 | -442,000 | 3.02% | 103,059,990 |
| 2023-11-21 | 2023-11-17 | 6.040 | 17,448,599 | -115,500 | 3.09% | 105,389,538 |
| 2023-11-20 | 2023-11-16 | 6.000 | 17,564,099 | -142,000 | 3.11% | 105,384,594 |
| 2023-11-17 | 2023-11-15 | 6.100 | 17,706,099 | -102,000 | 3.14% | 108,007,204 |
| 2023-11-16 | 2023-11-14 | 6.010 | 17,808,099 | -258,016 | 3.16% | 107,026,675 |
| 2023-11-15 | 2023-11-13 | 5.970 | 18,066,115 | -119,000 | 3.20% | 107,854,707 |
| 2023-11-14 | 2023-11-10 | 6.050 | 18,185,115 | -125,000 | 3.22% | 110,019,946 |
| 2023-11-13 | 2023-11-09 | 6.050 | 18,310,115 | -129,500 | 3.25% | 110,776,196 |
| 2023-11-10 | 2023-11-08 | 5.850 | 18,439,615 | +36,000 | 3.27% | 107,871,748 |
| 2023-11-09 | 2023-11-07 | 6.020 | 18,403,615 | +73,500 | 3.26% | 110,789,762 |
| 2023-11-08 | 2023-11-06 | 5.810 | 18,330,115 | +23,000 | 3.25% | 106,497,968 |
| 2023-11-07 | 2023-11-03 | 5.850 | 18,307,115 | +112,500 | 3.25% | 107,096,623 |
| 2023-11-06 | 2023-11-02 | 5.480 | 18,194,615 | -15,500 | 3.23% | 99,706,490 |
| 2023-11-03 | 2023-11-01 | 5.620 | 18,210,115 | +152,500 | 3.23% | 102,340,846 |
| 2023-11-02 | 2023-10-31 | 5.670 | 18,057,615 | -48,500 | 3.20% | 102,386,677 |
| 2023-11-01 | 2023-10-30 | 5.740 | 18,106,115 | +49,000 | 3.21% | 103,929,100 |
| 2023-10-31 | 2023-10-27 | 5.820 | 18,057,115 | +1,000 | 3.20% | 105,092,409 |
| 2023-10-30 | 2023-10-26 | 5.850 | 18,056,115 | -4,000 | 3.20% | 105,628,273 |
| 2023-10-27 | 2023-10-25 | 5.800 | 18,060,115 | -59,000 | 3.20% | 104,748,667 |
| 2023-10-25 | 2023-10-20 | 5.860 | 18,119,115 | +18,500 | 3.21% | 106,178,014 |
| 2023-10-24 | 2023-10-19 | 5.910 | 18,100,615 | -66,000 | 3.21% | 106,974,635 |
| 2023-10-19 | 2023-10-17 | 6.070 | 18,166,615 | -45,000 | 3.22% | 110,271,353 |
| 2023-10-18 | 2023-10-16 | 6.200 | 18,211,615 | +53,000 | 3.23% | 112,912,013 |
| 2023-10-17 | 2023-10-13 | 6.330 | 18,158,615 | +1,305,500 | 3.22% | 114,944,033 |
| 2023-10-16 | 2023-10-12 | 6.680 | 16,853,115 | +94,000 | 2.99% | 112,578,808 |
| 2023-10-13 | 2023-10-11 | 6.640 | 16,759,115 | +60,000 | 2.97% | 111,280,524 |
| 2023-10-11 | 2023-10-09 | 6.610 | 16,699,115 | -50,000 | 2.96% | 110,381,150 |
| 2023-10-10 | 2023-10-06 | 6.550 | 16,749,115 | -17,500 | 2.97% | 109,706,703 |
| 2023-10-09 | 2023-10-05 | 6.560 | 16,766,615 | -3,500 | 2.97% | 109,988,994 |
| 2023-10-06 | 2023-10-04 | 6.460 | 16,770,115 | -18,000 | 2.97% | 108,334,943 |
| 2023-10-05 | 2023-10-03 | 6.550 | 16,788,115 | -33,000 | 2.98% | 109,962,153 |
| 2023-10-03 | 2023-09-28 | 6.930 | 16,821,115 | +19,000 | 2.98% | 116,570,327 |
| 2023-09-29 | 2023-09-27 | 6.890 | 16,802,115 | +29,500 | 2.98% | 115,766,572 |
| 2023-09-28 | 2023-09-26 | 6.860 | 16,772,615 | +2,000 | 2.97% | 115,060,139 |
| 2023-09-27 | 2023-09-25 | 6.940 | 16,770,615 | +2,000 | 2.97% | 116,388,068 |
| 2023-09-26 | 2023-09-22 | 6.960 | 16,768,615 | -1,500 | 2.97% | 116,709,560 |
| 2023-09-25 | 2023-09-21 | 6.950 | 16,770,115 | -53,000 | 2.97% | 116,552,299 |
| 2023-09-22 | 2023-09-20 | 6.970 | 16,823,115 | -116,652 | 2.98% | 117,257,112 |
| 2023-09-21 | 2023-09-19 | 6.980 | 16,939,767 | -117,411 | 3.00% | 118,239,574 |
| 2023-09-20 | 2023-09-18 | 6.770 | 17,057,178 | -25,000 | 3.02% | 115,477,095 |
| 2023-09-19 | 2023-09-15 | 6.590 | 17,082,178 | +129,500 | 3.03% | 112,571,553 |
| 2023-09-18 | 2023-09-14 | 6.500 | 16,952,678 | +66,000 | 3.01% | 110,192,407 |
| 2023-09-15 | 2023-09-13 | 6.520 | 16,886,678 | +121,384 | 2.99% | 110,101,141 |
| 2023-09-14 | 2023-09-12 | 6.470 | 16,765,294 | +1,000 | 2.97% | 108,471,452 |
| 2023-09-13 | 2023-09-11 | 6.400 | 16,764,294 | -349,000 | 2.97% | 107,291,482 |
| 2023-09-12 | 2023-09-07 | 6.350 | 17,113,294 | +109,000 | 3.03% | 108,669,417 |
| 2023-09-11 | 2023-09-06 | 6.410 | 17,004,294 | +128,500 | 3.02% | 108,997,525 |
| 2023-09-07 | 2023-09-05 | 6.350 | 16,875,794 | +9,000 | 2.99% | 107,161,292 |
| 2023-09-06 | 2023-09-04 | 6.410 | 16,866,794 | +9,500 | 2.99% | 108,116,150 |
| 2023-09-05 | 2023-08-31 | 6.070 | 16,857,294 | +19,500 | 2.99% | 102,323,775 |
| 2023-09-04 | 2023-08-30 | 6.170 | 16,837,794 | +8,500 | 2.99% | 103,889,189 |
| 2023-08-31 | 2023-08-29 | 6.210 | 16,829,294 | +10,000 | 2.98% | 104,509,916 |
| 2023-08-30 | 2023-08-28 | 6.090 | 16,819,294 | +2,500 | 2.98% | 102,429,500 |
| 2023-08-29 | 2023-08-25 | 6.060 | 16,816,794 | +54,500 | 2.98% | 101,909,772 |
| 2023-08-28 | 2023-08-24 | 5.980 | 16,762,294 | -17,000 | 2.97% | 100,238,518 |
| 2023-08-25 | 2023-08-23 | 6.410 | 16,779,294 | +76,000 | 2.98% | 107,555,275 |
| 2023-08-24 | 2023-08-22 | 6.300 | 16,703,294 | +92,500 | 2.96% | 105,230,752 |
| 2023-08-23 | 2023-08-21 | 6.240 | 16,610,794 | +110,000 | 2.95% | 103,651,355 |
| 2023-08-22 | 2023-08-18 | 6.470 | 16,500,794 | +36,500 | 2.93% | 106,760,137 |
| 2023-08-21 | 2023-08-17 | 6.430 | 16,464,294 | +141,000 | 2.92% | 105,865,410 |
| 2023-08-18 | 2023-08-16 | 6.370 | 16,323,294 | +116,286 | 2.89% | 103,979,383 |
| 2023-08-17 | 2023-08-15 | 6.390 | 16,207,008 | +3,000 | 2.87% | 103,562,781 |
| 2023-08-16 | 2023-08-14 | 6.570 | 16,204,008 | +21,000 | 2.87% | 106,460,333 |
| 2023-08-15 | 2023-08-11 | 6.520 | 16,183,008 | +29,000 | 2.87% | 105,513,212 |
| 2023-08-14 | 2023-08-10 | 6.690 | 16,154,008 | +144,500 | 2.86% | 108,070,314 |
| 2023-08-11 | 2023-08-09 | 6.700 | 16,009,508 | +165,500 | 2.84% | 107,263,704 |
| 2023-08-10 | 2023-08-08 | 6.800 | 15,844,008 | +384,000 | 2.81% | 107,739,254 |
| 2023-08-09 | 2023-08-07 | 6.920 | 15,460,008 | -6,000 | 2.74% | 106,983,255 |
| 2023-08-08 | 2023-08-04 | 6.890 | 15,466,008 | +75,500 | 2.74% | 106,560,795 |
| 2023-08-07 | 2023-08-03 | 7.220 | 15,390,508 | +19,500 | 2.73% | 111,119,468 |
| 2023-08-04 | 2023-08-02 | 7.570 | 15,371,008 | +191,000 | 2.73% | 116,358,531 |
| 2023-08-03 | 2023-08-01 | 7.800 | 15,180,008 | +295,500 | 2.69% | 118,404,062 |
| 2023-08-02 | 2023-07-31 | 7.790 | 14,884,508 | +18,000 | 2.64% | 115,950,317 |
| 2023-08-01 | 2023-07-28 | 7.560 | 14,866,508 | +250,500 | 2.64% | 112,390,800 |
| 2023-07-31 | 2023-07-27 | 7.000 | 14,616,008 | -43,500 | 2.59% | 102,312,056 |
| 2023-07-28 | 2023-07-26 | 7.240 | 14,659,508 | +26,500 | 2.60% | 106,134,838 |
| 2023-07-27 | 2023-07-25 | 7.400 | 14,633,008 | +51,500 | 2.59% | 108,284,259 |
| 2023-07-26 | 2023-07-24 | 7.150 | 14,581,508 | +5,000 | 2.59% | 104,257,782 |
| 2023-07-25 | 2023-07-21 | 7.190 | 14,576,508 | +59,000 | 2.58% | 104,805,093 |
| 2023-07-20 | 2023-07-18 | 7.390 | 14,517,508 | +74,000 | 2.57% | 107,284,384 |
| 2023-07-19 | 2023-07-14 | 7.150 | 14,443,508 | -11,000 | 2.56% | 103,271,082 |
| 2023-07-18 | 2023-07-13 | 7.280 | 14,454,508 | +140,500 | 2.56% | 105,228,818 |
| 2023-07-14 | 2023-07-12 | 7.480 | 14,314,008 | -123,000 | 2.54% | 107,068,780 |
| 2023-07-13 | 2023-07-11 | 7.480 | 14,437,008 | -273,500 | 2.56% | 107,988,820 |
| 2023-07-12 | 2023-07-10 | 7.260 | 14,710,508 | +148,000 | 2.61% | 106,798,288 |
| 2023-07-11 | 2023-07-07 | 7.100 | 14,562,508 | -115,500 | 2.58% | 103,393,807 |
| 2023-07-10 | 2023-07-06 | 7.370 | 14,678,008 | -57,000 | 2.60% | 108,176,919 |
| 2023-07-07 | 2023-07-05 | 7.440 | 14,735,008 | +783,500 | 2.61% | 109,628,460 |
| 2023-07-06 | 2023-07-04 | 7.430 | 13,951,508 | +802,500 | 2.47% | 103,659,704 |
| 2023-07-05 | 2023-07-03 | 7.360 | 13,149,008 | -35,500 | 2.33% | 96,776,699 |
| 2023-07-04 | 2023-06-30 | 6.800 | 13,184,508 | -2,500 | 2.34% | 89,654,654 |
| 2023-07-03 | 2023-06-29 | 6.510 | 13,187,008 | +1,000 | 2.34% | 85,847,422 |
| 2023-06-29 | 2023-06-27 | 6.360 | 13,186,008 | +15,500 | 2.34% | 83,863,011 |
| 2023-06-27 | 2023-06-23 | 5.970 | 13,170,508 | -4,000 | 2.34% | 78,627,933 |
| 2023-06-26 | 2023-06-21 | 6.280 | 13,174,508 | +26,000 | 2.34% | 82,735,910 |
| 2023-06-21 | 2023-06-19 | 6.410 | 13,148,508 | -1,000 | 2.33% | 84,281,936 |
| 2023-06-20 | 2023-06-16 | 6.160 | 13,149,508 | +3,500 | 2.33% | 81,000,969 |
| 2023-06-19 | 2023-06-15 | 6.130 | 13,146,008 | -505,000 | 2.33% | 80,585,029 |
| 2023-06-16 | 2023-06-14 | 6.000 | 13,651,008 | -501,000 | 2.42% | 81,906,048 |
| 2023-06-15 | 2023-06-13 | 6.190 | 14,152,008 | +2,500 | 2.51% | 87,600,930 |
| 2023-06-14 | 2023-06-12 | 6.290 | 14,149,508 | +35,000 | 2.51% | 89,000,405 |
| 2023-06-13 | 2023-06-09 | 6.310 | 14,114,508 | +64,000 | 2.50% | 89,062,545 |
| 2023-06-08 | 2023-06-06 | 5.900 | 14,050,508 | +15,000 | 2.49% | 82,897,997 |
| 2023-06-07 | 2023-06-05 | 6.040 | 14,035,508 | +84,000 | 2.49% | 84,774,468 |
| 2023-06-02 | 2023-05-31 | 5.770 | 13,951,508 | +78,833 | 2.47% | 80,500,201 |
| 2023-06-01 | 2023-05-30 | 6.050 | 13,872,675 | +215,000 | 2.46% | 83,929,684 |
| 2023-05-31 | 2023-05-29 | 6.632 | 13,657,675 | +9,000 | 2.42% | 90,572,869 |
| 2023-05-30 | 2023-05-25 | 6.769 | 13,648,675 | +731,777 | 2.42% | 92,386,864 |
| 2023-05-29 | 2023-05-24 | 6.864 | 12,916,898 | +70,076 | 2.42% | 88,661,136 |
| 2023-05-25 | 2023-05-23 | 7.160 | 12,846,822 | +48,296 | 2.41% | 91,978,666 |
| 2023-05-24 | 2023-05-22 | 7.403 | 12,798,526 | +109,849 | 2.40% | 94,741,374 |
| 2023-05-23 | 2023-05-19 | 7.498 | 12,688,677 | +69,602 | 2.38% | 95,134,140 |
| 2023-05-22 | 2023-05-18 | 7.656 | 12,619,075 | +36,459 | 2.36% | 96,611,146 |
| 2023-05-19 | 2023-05-17 | 7.624 | 12,582,616 | +43,087 | 2.36% | 95,933,402 |
| 2023-05-18 | 2023-05-16 | 7.867 | 12,539,529 | +22,254 | 2.35% | 98,650,480 |
| 2023-05-17 | 2023-05-15 | 7.867 | 12,517,275 | +261,838 | 2.34% | 98,475,404 |
| 2023-05-16 | 2023-05-12 | 7.772 | 12,255,437 | +191,763 | 2.29% | 95,250,732 |
| 2023-05-15 | 2023-05-11 | 7.920 | 12,063,674 | +408,619 | 2.26% | 95,543,811 |
| 2023-05-12 | 2023-05-10 | 8.026 | 11,655,055 | +103,221 | 2.18% | 93,538,333 |
| 2023-05-11 | 2023-05-09 | 7.645 | 11,551,834 | +239,111 | 2.16% | 88,318,404 |
| 2023-05-10 | 2023-05-08 | 7.973 | 11,312,723 | +737,693 | 2.12% | 90,193,618 |
| 2023-05-09 | 2023-05-05 | 8.659 | 10,575,030 | +428,506 | 1.98% | 91,570,833 |
| 2023-05-08 | 2023-05-04 | 8.870 | 10,146,524 | +170,929 | 1.90% | 90,003,268 |
| 2023-05-05 | 2023-05-03 | 8.923 | 9,975,595 | +268,940 | 1.87% | 89,013,776 |
| 2023-05-04 | 2023-05-02 | 9.240 | 9,706,655 | +136,365 | 1.82% | 89,689,035 |
| 2023-05-03 | 2023-04-28 | 8.585 | 9,570,290 | +137,311 | 1.79% | 82,163,201 |
| 2023-05-02 | 2023-04-27 | 8.870 | 9,432,979 | -558,241 | 1.77% | 83,673,871 |
| 2023-04-28 | 2023-04-26 | 8.026 | 9,991,220 | -208,335 | 1.87% | 80,185,127 |
| 2023-04-27 | 2023-04-25 | 7.941 | 10,199,555 | +53,504 | 1.91% | 80,995,477 |
| 2023-04-26 | 2023-04-24 | 8.363 | 10,146,051 | -103,693 | 1.90% | 84,856,268 |
| 2023-04-25 | 2023-04-21 | 8.184 | 10,249,744 | +23,674 | 1.92% | 83,883,477 |
| 2023-04-24 | 2023-04-20 | 8.195 | 10,226,070 | +117,425 | 1.91% | 83,797,717 |
| 2023-04-21 | 2023-04-19 | 8.226 | 10,108,645 | -60,133 | 1.89% | 83,155,716 |
| 2023-04-20 | 2023-04-18 | 8.606 | 10,168,778 | -6,629 | 1.90% | 87,516,125 |
| 2023-04-19 | 2023-04-17 | 8.976 | 10,175,407 | -184,660 | 1.91% | 91,333,988 |
| 2023-04-18 | 2023-04-14 | 9.187 | 10,360,067 | -415,220 | 1.94% | 95,179,523 |
| 2023-04-17 | 2023-04-13 | 7.392 | 10,775,287 | -61,080 | 2.02% | 79,650,516 |
| 2023-04-14 | 2023-04-12 | 6.600 | 10,836,367 | +36,932 | 2.03% | 71,519,658 |
| 2023-04-13 | 2023-04-11 | 6.959 | 10,799,435 | -130,682 | 2.02% | 75,153,317 |
| 2023-04-12 | 2023-04-06 | 6.600 | 10,930,117 | +2,367 | 2.05% | 72,138,405 |
| 2023-04-11 | 2023-04-04 | 6.632 | 10,927,750 | +12,311 | 2.05% | 72,468,972 |
| 2023-04-06 | 2023-04-03 | 6.653 | 10,915,439 | +29,356 | 2.04% | 72,617,863 |
| 2023-04-03 | 2023-03-30 | 6.484 | 10,886,083 | +6,155 | 2.04% | 70,583,261 |
| 2023-03-31 | 2023-03-29 | 6.315 | 10,879,928 | +21,307 | 2.04% | 68,705,090 |
| 2023-03-29 | 2023-03-27 | 6.399 | 10,858,621 | -5,682 | 2.03% | 69,487,871 |
| 2023-03-28 | 2023-03-24 | 6.389 | 10,864,303 | -56,818 | 2.03% | 69,409,505 |
| 2023-03-23 | 2023-03-21 | 6.431 | 10,921,121 | -267,047 | 2.05% | 70,233,808 |
| 2023-03-22 | 2023-03-20 | 6.706 | 11,188,168 | -52,083 | 2.10% | 75,022,997 |
| 2023-03-21 | 2023-03-17 | 6.706 | 11,240,251 | -64,868 | 2.10% | 75,372,243 |
| 2023-03-17 | 2023-03-15 | 6.917 | 11,305,119 | +5,682 | 2.12% | 78,194,849 |
| 2023-03-16 | 2023-03-14 | 7.043 | 11,299,437 | +17,045 | 2.12% | 79,587,405 |
| 2023-03-15 | 2023-03-13 | 7.117 | 11,282,392 | -4,735 | 2.11% | 80,301,339 |
| 2023-03-14 | 2023-03-10 | 7.329 | 11,287,127 | -59,186 | 2.11% | 82,718,869 |
| 2023-03-13 | 2023-03-09 | 7.276 | 11,346,313 | -234,849 | 2.12% | 82,553,537 |
| 2023-03-10 | 2023-03-08 | 6.917 | 11,581,162 | -212,123 | 2.17% | 80,104,173 |
| 2023-03-09 | 2023-03-07 | 6.526 | 11,793,285 | -114,110 | 2.21% | 76,963,529 |
| 2023-03-08 | 2023-03-06 | 6.262 | 11,907,395 | -67,709 | 2.23% | 74,564,680 |
| 2023-03-07 | 2023-03-03 | 6.547 | 11,975,104 | -75,758 | 2.24% | 78,403,001 |
| 2023-03-06 | 2023-03-02 | 6.484 | 12,050,862 | -116,951 | 2.26% | 78,135,463 |
| 2023-03-03 | 2023-03-01 | 6.325 | 12,167,813 | -768,129 | 2.28% | 76,966,379 |
| 2023-03-02 | 2023-02-28 | 5.597 | 12,935,942 | -175,664 | 2.42% | 72,399,511 |
| 2023-03-01 | 2023-02-27 | 5.512 | 13,111,606 | -17,992 | 2.46% | 72,275,000 |
| 2023-02-28 | 2023-02-24 | 5.502 | 13,129,598 | -83,334 | 2.46% | 72,235,529 |
| 2023-02-27 | 2023-02-23 | 5.713 | 13,212,932 | -184,186 | 2.47% | 75,484,567 |
| 2023-02-24 | 2023-02-22 | 5.586 | 13,397,118 | -231,062 | 2.51% | 74,839,135 |
| 2023-02-23 | 2023-02-21 | 5.407 | 13,628,180 | -19,887 | 2.55% | 73,683,378 |
| 2023-02-22 | 2023-02-20 | 5.459 | 13,648,067 | -14,678 | 2.56% | 74,511,515 |
| 2023-02-21 | 2023-02-17 | 5.459 | 13,662,745 | -150,569 | 2.56% | 74,591,649 |
| 2023-02-20 | 2023-02-16 | 5.364 | 13,813,314 | -8,049 | 2.59% | 74,100,869 |
| 2023-02-17 | 2023-02-15 | 5.354 | 13,821,363 | -53,978 | 2.59% | 73,998,095 |
| 2023-02-16 | 2023-02-14 | 5.364 | 13,875,341 | -13,731 | 2.60% | 74,433,610 |
| 2023-02-15 | 2023-02-13 | 5.343 | 13,889,072 | -3,788 | 2.60% | 74,213,934 |
| 2023-02-14 | 2023-02-10 | 5.354 | 13,892,860 | -947 | 2.60% | 74,380,882 |
| 2023-02-13 | 2023-02-09 | 5.386 | 13,893,807 | -12,310 | 2.60% | 74,826,106 |
| 2023-02-10 | 2023-02-08 | 5.364 | 13,906,117 | -13,731 | 2.60% | 74,598,706 |
| 2023-02-09 | 2023-02-07 | 5.438 | 13,919,848 | -11,838 | 2.61% | 75,701,316 |
| 2023-02-08 | 2023-02-06 | 5.354 | 13,931,686 | +3,315 | 2.61% | 74,588,752 |
| 2023-02-07 | 2023-02-03 | 5.428 | 13,928,371 | +37,879 | 2.61% | 75,600,584 |
| 2023-02-06 | 2023-02-02 | 5.491 | 13,890,492 | -28,409 | 2.60% | 76,275,081 |
| 2023-02-03 | 2023-02-01 | 5.449 | 13,918,901 | -142,520 | 2.61% | 75,843,148 |
| 2023-02-02 | 2023-01-31 | 5.417 | 14,061,421 | -14,678 | 2.63% | 76,174,267 |
| 2023-02-01 | 2023-01-30 | 5.481 | 14,076,099 | -52,084 | 2.64% | 77,145,638 |
| 2023-01-31 | 2023-01-27 | 5.544 | 14,128,183 | -131,629 | 2.65% | 78,326,247 |
| 2023-01-30 | 2023-01-26 | 5.491 | 14,259,812 | +49,852 | 2.67% | 78,303,081 |
| 2023-01-18 | 2023-01-16 | 5.227 | 14,209,960 | -6,616 | 2.66% | 74,277,924 |
| 2023-01-06 | 2023-01-04 | 5.227 | 14,216,576 | +9,943 | 2.66% | 74,312,507 |
| 2023-01-05 | 2023-01-03 | 5.058 | 14,206,633 | +18,939 | 2.66% | 71,860,193 |
| 2022-12-23 | 2022-12-21 | 4.910 | 14,187,694 | -9,943 | 2.66% | 69,666,898 |
| 2022-12-12 | 2022-12-08 | 5.396 | 14,197,637 | -2,841 | 2.66% | 76,612,330 |
| 2022-12-08 | 2022-12-06 | 5.333 | 14,200,478 | -473 | 2.66% | 75,727,923 |
| 2022-12-01 | 2022-11-29 | 5.048 | 14,200,951 | -3,788 | 2.66% | 71,681,491 |
| 2022-11-25 | 2022-11-23 | 5.195 | 14,204,739 | -11,429 | 2.66% | 73,800,630 |
| 2022-11-21 | 2022-11-17 | 5.132 | 14,216,168 | +2,841 | 2.66% | 72,959,277 |
| 2022-11-16 | 2022-11-14 | 5.291 | 14,213,327 | +128,315 | 2.66% | 75,196,076 |
| 2022-11-15 | 2022-11-11 | 5.301 | 14,085,012 | +65,815 | 2.64% | 74,665,958 |
| 2022-11-10 | 2022-11-08 | 5.386 | 14,019,197 | +29,356 | 2.63% | 75,501,403 |
| 2022-11-09 | 2022-11-07 | 5.386 | 13,989,841 | +60,606 | 2.62% | 75,343,304 |
| 2022-11-07 | 2022-11-03 | 5.227 | 13,929,235 | +50,663 | 2.61% | 72,810,526 |
| 2022-11-03 | 2022-11-01 | 5.227 | 13,878,572 | +38,826 | 2.60% | 72,545,702 |
| 2022-11-02 | 2022-10-31 | 5.238 | 13,839,746 | +36,932 | 2.59% | 72,488,899 |
| 2022-11-01 | 2022-10-28 | 5.301 | 13,802,814 | +4,735 | 2.58% | 73,170,001 |
| 2022-10-31 | 2022-10-27 | 5.301 | 13,798,079 | +43,561 | 2.58% | 73,144,900 |
| 2022-10-28 | 2022-10-26 | 5.301 | 13,754,518 | -4,261 | 2.58% | 72,913,979 |
| 2022-10-27 | 2022-10-25 | 5.143 | 13,758,779 | +25,568 | 2.58% | 70,757,187 |
| 2022-10-24 | 2022-10-20 | 5.280 | 13,733,211 | +180,872 | 2.57% | 72,510,985 |
| 2022-10-21 | 2022-10-19 | 5.195 | 13,552,339 | +257,577 | 2.54% | 70,411,090 |
| 2022-10-20 | 2022-10-18 | 5.333 | 13,294,762 | +22,728 | 2.49% | 70,897,946 |
| 2022-10-18 | 2022-10-14 | 5.438 | 13,272,034 | +7,575 | 2.49% | 72,178,262 |
| 2022-10-17 | 2022-10-13 | 5.238 | 13,264,459 | +47,349 | 2.48% | 69,475,699 |
| 2022-10-14 | 2022-10-12 | 5.248 | 13,217,110 | +80,966 | 2.48% | 69,367,269 |
| 2022-10-13 | 2022-10-11 | 5.217 | 13,136,144 | +79,073 | 2.46% | 68,526,185 |
| 2022-10-12 | 2022-10-10 | 5.280 | 13,057,071 | +60,606 | 2.45% | 68,940,984 |
| 2022-10-03 | 2022-09-29 | 5.386 | 12,996,465 | +41,193 | 2.43% | 69,993,405 |
| 2022-09-30 | 2022-09-28 | 5.364 | 12,955,272 | +25,095 | 2.43% | 69,497,943 |
| 2022-09-28 | 2022-09-26 | 5.438 | 12,930,177 | +147,255 | 2.42% | 70,319,116 |
| 2022-09-26 | 2022-09-22 | 5.343 | 12,782,922 | +9,470 | 2.39% | 68,303,406 |
| 2022-09-21 | 2022-09-19 | 5.343 | 12,773,452 | +26,041 | 2.39% | 68,252,805 |
| 2022-09-20 | 2022-09-16 | 5.280 | 12,747,411 | +48,034 | 2.39% | 67,305,987 |
| 2022-09-19 | 2022-09-15 | 5.364 | 12,699,377 | +23,674 | 2.38% | 68,125,207 |
| 2022-09-16 | 2022-09-14 | 5.417 | 12,675,703 | +31,250 | 2.37% | 68,667,482 |
| 2022-09-15 | 2022-09-13 | 5.333 | 12,644,453 | -4,735 | 2.37% | 67,429,995 |
| 2022-09-14 | 2022-09-09 | 5.354 | 12,649,188 | +12,785 | 2.37% | 67,722,396 |
| 2022-09-13 | 2022-09-08 | 5.280 | 12,636,403 | +10,890 | 2.37% | 66,719,868 |
| 2022-09-08 | 2022-09-06 | 5.301 | 12,625,513 | +7,102 | 2.36% | 66,929,018 |
| 2022-09-07 | 2022-09-05 | 5.301 | 12,618,411 | +29,356 | 2.36% | 66,891,370 |
| 2022-09-06 | 2022-09-02 | 5.206 | 12,589,055 | +6,156 | 2.36% | 65,539,293 |
| 2022-09-05 | 2022-09-01 | 5.227 | 12,582,899 | +9,469 | 2.36% | 65,772,995 |
| 2022-09-02 | 2022-08-31 | 5.185 | 12,573,430 | +37,406 | 2.35% | 65,192,399 |
| 2022-09-01 | 2022-08-30 | 5.322 | 12,536,024 | +4,735 | 2.35% | 66,719,388 |
| 2022-08-31 | 2022-08-29 | 5.322 | 12,531,289 | +9,943 | 2.35% | 66,694,188 |
| 2022-08-30 | 2022-08-26 | 5.322 | 12,521,346 | +24,621 | 2.34% | 66,641,269 |
| 2022-08-25 | 2022-08-23 | 5.280 | 12,496,725 | +47,823 | 2.34% | 65,982,372 |
| 2022-08-24 | 2022-08-22 | 5.238 | 12,448,902 | +10,890 | 2.33% | 65,204,029 |
| 2022-08-23 | 2022-08-19 | 5.312 | 12,438,012 | +59,186 | 2.33% | 66,066,403 |
| 2022-08-22 | 2022-08-18 | 5.312 | 12,378,826 | +46,401 | 2.32% | 65,752,027 |
| 2022-08-19 | 2022-08-17 | 5.291 | 12,332,425 | +9,470 | 2.31% | 65,245,102 |
| 2022-08-18 | 2022-08-16 | 5.343 | 12,322,955 | +9,943 | 2.31% | 65,845,649 |
| 2022-08-17 | 2022-08-15 | 5.185 | 12,313,012 | +7,576 | 2.31% | 63,842,149 |
| 2022-08-16 | 2022-08-12 | 5.238 | 12,305,436 | +3,315 | 2.30% | 64,452,592 |
| 2022-08-15 | 2022-08-11 | 5.259 | 12,302,121 | +5,208 | 2.30% | 64,695,048 |
| 2022-08-12 | 2022-08-10 | 5.132 | 12,296,913 | +12,784 | 2.30% | 63,109,403 |
| 2022-08-11 | 2022-08-09 | 5.174 | 12,284,129 | -1,420 | 2.30% | 63,562,673 |
| 2022-08-09 | 2022-08-05 | 5.058 | 12,285,549 | -8,050 | 2.30% | 62,142,939 |
| 2022-08-08 | 2022-08-04 | 5.027 | 12,293,599 | -473 | 2.30% | 61,794,198 |
| 2022-08-05 | 2022-08-03 | 5.079 | 12,294,072 | -2,841 | 2.30% | 62,445,699 |
| 2022-08-04 | 2022-08-02 | 5.027 | 12,296,913 | +22,254 | 2.30% | 61,810,856 |
| 2022-08-03 | 2022-08-01 | 5.185 | 12,274,659 | -1,421 | 2.30% | 63,643,292 |
| 2022-08-02 | 2022-07-29 | 5.322 | 12,276,080 | -3,787 | 2.30% | 65,335,911 |
| 2022-08-01 | 2022-07-28 | 5.312 | 12,279,867 | -3,315 | 2.30% | 65,226,392 |
| 2022-07-29 | 2022-07-27 | 5.343 | 12,283,182 | -43,087 | 2.30% | 65,633,129 |
| 2022-07-28 | 2022-07-26 | 5.417 | 12,326,269 | -8,523 | 2.31% | 66,774,510 |
| 2022-07-27 | 2022-07-25 | 5.386 | 12,334,792 | -97,065 | 2.31% | 66,429,917 |
| 2022-07-26 | 2022-07-22 | 5.386 | 12,431,857 | -7,351 | 2.33% | 66,952,668 |
| 2022-07-22 | 2022-07-20 | 5.491 | 12,439,208 | -10,417 | 2.33% | 68,305,831 |
| 2022-07-21 | 2022-07-19 | 5.396 | 12,449,625 | -947 | 2.33% | 67,179,826 |
| 2022-07-20 | 2022-07-18 | 5.417 | 12,450,572 | -9,943 | 2.33% | 67,447,891 |
| 2022-07-19 | 2022-07-15 | 5.375 | 12,460,515 | -8,049 | 2.33% | 66,975,425 |
| 2022-07-18 | 2022-07-14 | 5.322 | 12,468,564 | -2,368 | 2.33% | 66,360,352 |
| 2022-07-15 | 2022-07-13 | 5.354 | 12,470,932 | -1,420 | 2.34% | 66,768,032 |
| 2022-07-14 | 2022-07-12 | 5.354 | 12,472,352 | -8,523 | 2.34% | 66,775,635 |
| 2022-07-13 | 2022-07-11 | 5.407 | 12,480,875 | +2,841 | 2.34% | 67,480,253 |
| 2022-07-12 | 2022-07-08 | 5.597 | 12,478,034 | -7,103 | 2.34% | 69,836,705 |
| 2022-07-11 | 2022-07-07 | 5.819 | 12,485,137 | -9,469 | 2.34% | 72,645,149 |
| 2022-07-08 | 2022-07-06 | 5.702 | 12,494,606 | -8,523 | 2.34% | 71,248,878 |
| 2022-07-07 | 2022-07-05 | 5.607 | 12,503,129 | -5,577 | 2.34% | 70,109,188 |
| 2022-07-04 | 2022-06-29 | 5.924 | 12,508,706 | +16,572 | 2.34% | 74,103,198 |
| 2022-06-30 | 2022-06-28 | 6.325 | 12,492,134 | -5,208 | 2.34% | 79,017,841 |
| 2022-06-29 | 2022-06-27 | 6.389 | 12,497,342 | -36,459 | 2.34% | 79,842,612 |
| 2022-06-28 | 2022-06-24 | 6.125 | 12,533,801 | +28,883 | 2.35% | 76,766,633 |
| 2022-06-27 | 2022-06-23 | 6.188 | 12,504,918 | -71,023 | 2.34% | 77,382,039 |
| 2022-06-24 | 2022-06-22 | 6.188 | 12,575,941 | -143,940 | 2.35% | 77,821,539 |
| 2022-06-23 | 2022-06-21 | 5.607 | 12,719,881 | +473 | 2.38% | 71,324,588 |
| 2022-06-22 | 2022-06-20 | 5.533 | 12,719,408 | -473 | 2.38% | 70,381,722 |
| 2022-06-21 | 2022-06-17 | 5.470 | 12,719,881 | +34,091 | 2.38% | 69,578,412 |
| 2022-06-20 | 2022-06-16 | 5.364 | 12,685,790 | -70,076 | 2.38% | 68,052,320 |
| 2022-06-17 | 2022-06-15 | 5.459 | 12,755,866 | -13,731 | 2.39% | 69,640,551 |
| 2022-06-16 | 2022-06-14 | 5.660 | 12,769,597 | +14,678 | 2.39% | 72,277,594 |
| 2022-06-15 | 2022-06-13 | 5.544 | 12,754,919 | +20,360 | 2.39% | 70,712,911 |
| 2022-06-14 | 2022-06-10 | 5.533 | 12,734,559 | -12,311 | 2.38% | 70,465,559 |
| 2022-06-10 | 2022-06-08 | 5.850 | 12,746,870 | +3,788 | 2.39% | 74,571,869 |
| 2022-06-08 | 2022-06-06 | 5.755 | 12,743,082 | +23,214 | 2.39% | 73,338,612 |
| 2022-06-06 | 2022-06-01 | 5.962 | 12,719,868 | +4,735 | 2.38% | 75,839,444 |
| 2022-06-02 | 2022-05-31 | 5.852 | 12,715,133 | +554,286 | 2.38% | 74,407,301 |
| 2022-06-01 | 2022-05-30 | 5.808 | 12,160,847 | -47,096 | 2.38% | 70,626,607 |
| 2022-05-31 | 2022-05-27 | 5.775 | 12,207,943 | -81,632 | 2.39% | 70,495,753 |
| 2022-05-30 | 2022-05-26 | 5.675 | 12,289,575 | -7,246 | 2.41% | 69,745,912 |
| 2022-05-27 | 2022-05-25 | 5.730 | 12,296,821 | +83,324 | 2.41% | 70,465,897 |
| 2022-05-26 | 2022-05-24 | 5.631 | 12,213,497 | -21,737 | 2.39% | 68,774,744 |
| 2022-05-25 | 2022-05-23 | 5.708 | 12,235,234 | -39,397 | 2.40% | 69,842,793 |
| 2022-05-24 | 2022-05-20 | 5.465 | 12,274,631 | -46,644 | 2.40% | 67,086,080 |
| 2022-05-23 | 2022-05-19 | 5.532 | 12,321,275 | -33,510 | 2.41% | 68,157,264 |
| 2022-05-20 | 2022-05-18 | 5.454 | 12,354,785 | -172,988 | 2.42% | 67,387,744 |
| 2022-05-19 | 2022-05-17 | 5.653 | 12,527,773 | -458,281 | 2.45% | 70,821,091 |
| 2022-05-18 | 2022-05-16 | 4.924 | 12,986,054 | -14,944 | 2.54% | 63,948,570 |
| 2022-05-17 | 2022-05-13 | 5.013 | 13,000,998 | -67,474 | 2.55% | 65,170,540 |
| 2022-05-16 | 2022-05-12 | 4.858 | 13,068,472 | -19,472 | 2.56% | 63,488,675 |
| 2022-05-13 | 2022-05-11 | 4.946 | 13,087,944 | -39,851 | 2.56% | 64,739,332 |
| 2022-05-12 | 2022-05-10 | 4.913 | 13,127,795 | +14,944 | 2.57% | 64,501,612 |
| 2022-05-11 | 2022-05-06 | 4.880 | 13,112,851 | -8,604 | 2.57% | 63,993,840 |
| 2022-05-10 | 2022-05-05 | 5.090 | 13,121,455 | -26,265 | 2.57% | 66,788,501 |
| 2022-05-06 | 2022-05-04 | 5.134 | 13,147,720 | -5,434 | 2.57% | 67,502,860 |
| 2022-05-05 | 2022-05-03 | 5.079 | 13,153,154 | -453 | 2.58% | 66,804,622 |
| 2022-05-04 | 2022-04-29 | 5.002 | 13,153,607 | -14,491 | 2.58% | 65,790,296 |
| 2022-05-03 | 2022-04-28 | 4.891 | 13,168,098 | -15,397 | 2.58% | 64,408,851 |
| 2022-04-29 | 2022-04-27 | 4.792 | 13,183,495 | -6,340 | 2.58% | 63,174,100 |
| 2022-04-28 | 2022-04-26 | 4.902 | 13,189,835 | -7,698 | 2.58% | 64,660,805 |
| 2022-04-27 | 2022-04-25 | 5.057 | 13,197,533 | -278,954 | 2.58% | 66,738,587 |
| 2022-04-26 | 2022-04-22 | 5.322 | 13,476,487 | -52,077 | 2.64% | 71,720,368 |
| 2022-04-25 | 2022-04-21 | 5.454 | 13,528,564 | +72,455 | 2.65% | 73,789,985 |
| 2022-04-22 | 2022-04-20 | 5.675 | 13,456,109 | -212,385 | 2.63% | 76,366,237 |
| 2022-04-21 | 2022-04-19 | 5.653 | 13,668,494 | -132,231 | 2.68% | 77,269,731 |
| 2022-04-20 | 2022-04-14 | 6.161 | 13,800,725 | -659,798 | 2.70% | 85,026,612 |
| 2022-04-19 | 2022-04-13 | 6.713 | 14,460,523 | -861,767 | 2.83% | 97,074,766 |
| 2022-04-14 | 2022-04-12 | 5.432 | 15,322,290 | -56,153 | 3.00% | 83,235,301 |
| 2022-04-13 | 2022-04-11 | 5.465 | 15,378,443 | -14,491 | 3.01% | 84,049,733 |
| 2022-04-11 | 2022-04-07 | 5.730 | 15,392,934 | +2,264 | 3.01% | 88,207,911 |
| 2022-04-08 | 2022-04-06 | 5.708 | 15,390,670 | -3,623 | 3.01% | 87,855,073 |
| 2022-04-07 | 2022-04-04 | 5.819 | 15,394,293 | +3,170 | 3.01% | 89,575,479 |
| 2022-04-06 | 2022-04-01 | 5.764 | 15,391,123 | +1,812 | 3.01% | 88,707,346 |
| 2022-04-01 | 2022-03-30 | 5.587 | 15,389,311 | -10,869 | 3.01% | 85,978,223 |
| 2022-03-31 | 2022-03-29 | 5.521 | 15,400,180 | -9,056 | 3.02% | 85,018,723 |
| 2022-03-30 | 2022-03-28 | 5.543 | 15,409,236 | +3,622 | 3.02% | 85,408,992 |
| 2022-03-23 | 2022-03-21 | 5.719 | 15,405,614 | -1,358 | 3.02% | 88,110,476 |
| 2022-03-22 | 2022-03-18 | 5.896 | 15,406,972 | -1,359 | 3.02% | 90,840,042 |
| 2022-03-18 | 2022-03-16 | 5.344 | 15,408,331 | -3,170 | 3.02% | 82,341,682 |
| 2022-03-17 | 2022-03-15 | 5.189 | 15,411,501 | +46,191 | 3.02% | 79,976,348 |
| 2022-03-16 | 2022-03-14 | 5.521 | 15,365,310 | -453 | 3.01% | 84,826,218 |
| 2022-03-15 | 2022-03-11 | 5.686 | 15,365,763 | -16,756 | 3.01% | 87,373,581 |
| 2022-03-11 | 2022-03-09 | 5.752 | 15,382,519 | +16,303 | 3.01% | 88,487,914 |
| 2022-03-09 | 2022-03-07 | 5.874 | 15,366,216 | +2,717 | 3.01% | 90,260,418 |
| 2022-03-08 | 2022-03-04 | 5.984 | 15,363,499 | -2,264 | 3.01% | 91,940,783 |
| 2022-03-04 | 2022-03-02 | 6.117 | 15,365,763 | +10,868 | 3.01% | 93,990,221 |
| 2022-03-02 | 2022-02-28 | 6.238 | 15,354,895 | -13,585 | 3.01% | 95,788,655 |
| 2022-03-01 | 2022-02-25 | 6.216 | 15,368,480 | -53,889 | 3.01% | 95,534,027 |
| 2022-02-28 | 2022-02-24 | 6.161 | 15,422,369 | -19,472 | 3.02% | 95,017,601 |
| 2022-02-25 | 2022-02-23 | 6.448 | 15,441,841 | -102,344 | 3.02% | 99,570,502 |
| 2022-02-24 | 2022-02-22 | 6.415 | 15,544,185 | -7,109 | 3.04% | 99,715,544 |
| 2022-02-23 | 2022-02-21 | 6.415 | 15,551,294 | -73,362 | 3.04% | 99,761,148 |
| 2022-02-22 | 2022-02-18 | 6.404 | 15,624,656 | -73,361 | 3.06% | 100,059,247 |
| 2022-02-21 | 2022-02-17 | 6.459 | 15,698,017 | -72,455 | 3.07% | 101,395,676 |
| 2022-02-18 | 2022-02-16 | 6.492 | 15,770,472 | -8,152 | 3.09% | 102,386,051 |
| 2022-02-17 | 2022-02-15 | 6.437 | 15,778,624 | -9,962 | 3.09% | 101,567,896 |
| 2022-02-16 | 2022-02-14 | 6.470 | 15,788,586 | -6,793 | 3.09% | 102,155,000 |
| 2022-02-15 | 2022-02-11 | 6.459 | 15,795,379 | +33,964 | 3.09% | 102,024,551 |
| 2022-02-14 | 2022-02-10 | 6.614 | 15,761,415 | +2,264 | 3.09% | 104,241,536 |
| 2022-02-11 | 2022-02-09 | 6.559 | 15,759,151 | -9,963 | 3.09% | 103,356,558 |
| 2022-02-04 | 2022-01-27 | 6.437 | 15,769,114 | +18,114 | 3.09% | 101,506,680 |
| 2022-01-27 | 2022-01-25 | 6.570 | 15,751,000 | +9,057 | 3.08% | 103,477,010 |
| 2022-01-26 | 2022-01-24 | 6.625 | 15,741,943 | +9,057 | 3.08% | 104,286,564 |
| 2022-01-24 | 2022-01-20 | 6.536 | 15,732,886 | -38,492 | 3.08% | 102,836,876 |
| 2022-01-21 | 2022-01-19 | 6.658 | 15,771,378 | -75,625 | 3.09% | 105,003,972 |
| 2022-01-20 | 2022-01-18 | 6.669 | 15,847,003 | -9,057 | 3.10% | 105,682,445 |
| 2022-01-19 | 2022-01-17 | 6.691 | 15,856,060 | -11,321 | 3.10% | 106,092,987 |
| 2022-01-18 | 2022-01-14 | 6.779 | 15,867,381 | -34,870 | 3.11% | 107,570,304 |
| 2022-01-14 | 2022-01-12 | 6.967 | 15,902,251 | -453 | 3.11% | 110,791,575 |
| 2022-01-12 | 2022-01-10 | 6.812 | 15,902,704 | +24,001 | 3.11% | 108,336,528 |
| 2022-01-11 | 2022-01-07 | 6.835 | 15,878,703 | -33,510 | 3.11% | 108,523,664 |
| 2022-01-10 | 2022-01-06 | 6.901 | 15,912,213 | +9,057 | 3.12% | 109,806,835 |
| 2022-01-07 | 2022-01-05 | 7.022 | 15,903,156 | -4,529 | 3.11% | 111,675,835 |
| 2022-01-06 | 2022-01-04 | 7.287 | 15,907,685 | -906 | 3.11% | 115,923,021 |
| 2022-01-05 | 2022-01-03 | 7.199 | 15,908,591 | -2,717 | 3.11% | 114,524,416 |
| 2022-01-03 | 2021-12-29 | 7.287 | 15,911,308 | -1,811 | 3.12% | 115,949,423 |
| 2021-12-30 | 2021-12-28 | 7.221 | 15,913,119 | -9,057 | 3.12% | 114,908,415 |
| 2021-12-29 | 2021-12-24 | 7.276 | 15,922,176 | +9,057 | 3.12% | 115,852,820 |
| 2021-12-28 | 2021-12-22 | 7.232 | 15,913,119 | -2,717 | 3.12% | 115,084,116 |
| 2021-12-23 | 2021-12-21 | 7.309 | 15,915,836 | -3,623 | 3.12% | 116,333,882 |
| 2021-12-21 | 2021-12-17 | 6.934 | 15,919,459 | -40,756 | 3.12% | 110,384,151 |
| 2021-12-20 | 2021-12-16 | 7.066 | 15,960,215 | +17,208 | 3.12% | 112,781,401 |
| 2021-12-17 | 2021-12-15 | 7.077 | 15,943,007 | -7,245 | 3.12% | 112,835,833 |
| 2021-12-16 | 2021-12-14 | 7.320 | 15,950,252 | -38,492 | 3.12% | 116,761,550 |
| 2021-12-15 | 2021-12-13 | 7.585 | 15,988,744 | -24,454 | 3.13% | 121,280,188 |
| 2021-12-14 | 2021-12-10 | 7.497 | 16,013,198 | -70,191 | 3.14% | 120,051,232 |
| 2021-12-13 | 2021-12-09 | 7.276 | 16,083,389 | -13,133 | 3.15% | 117,025,837 |
| 2021-12-10 | 2021-12-08 | 7.287 | 16,096,522 | -7,245 | 3.15% | 117,299,121 |
| 2021-12-09 | 2021-12-07 | 7.199 | 16,103,767 | -3,170 | 3.15% | 115,929,469 |
| 2021-12-08 | 2021-12-06 | 6.205 | 16,106,937 | -3,170 | 3.15% | 99,946,606 |
| 2021-12-07 | 2021-12-03 | 6.846 | 16,110,107 | -97,815 | 3.15% | 110,283,080 |
| 2021-12-06 | 2021-12-02 | 6.835 | 16,207,922 | -161,667 | 3.17% | 110,773,725 |
| 2021-12-03 | 2021-12-01 | 5.896 | 16,369,589 | -2,264 | 3.21% | 96,515,665 |
| 2021-12-02 | 2021-11-30 | 5.311 | 16,371,853 | -931,958 | 3.21% | 86,948,419 |
| 2021-12-01 | 2021-11-29 | 5.499 | 17,303,811 | -48,455 | 3.39% | 95,145,856 |
| 2021-11-30 | 2021-11-26 | 5.499 | 17,352,266 | -144,911 | 3.40% | 95,412,289 |
| 2021-11-29 | 2021-11-25 | 5.609 | 17,497,177 | +18,567 | 3.43% | 98,140,998 |
| 2021-11-26 | 2021-11-24 | 5.598 | 17,478,610 | -66,116 | 3.42% | 97,843,871 |
| 2021-11-25 | 2021-11-23 | 5.631 | 17,544,726 | -21,284 | 3.44% | 98,795,131 |
| 2021-11-24 | 2021-11-22 | 5.631 | 17,566,010 | -105,060 | 3.44% | 98,914,982 |
| 2021-11-23 | 2021-11-19 | 5.576 | 17,671,070 | -43,020 | 3.46% | 98,531,025 |
| 2021-11-22 | 2021-11-18 | 5.609 | 17,714,090 | -19,473 | 3.47% | 99,357,655 |
| 2021-11-19 | 2021-11-17 | 5.609 | 17,733,563 | -21,736 | 3.47% | 99,466,878 |
| 2021-11-18 | 2021-11-16 | 5.697 | 17,755,299 | -38,492 | 3.48% | 101,157,122 |
| 2021-11-17 | 2021-11-15 | 5.697 | 17,793,791 | -84,683 | 3.48% | 101,376,422 |
| 2021-11-16 | 2021-11-12 | 5.642 | 17,878,474 | -19,925 | 3.50% | 100,871,882 |
| 2021-11-15 | 2021-11-11 | 5.741 | 17,898,399 | -21,284 | 3.50% | 102,762,889 |
| 2021-11-12 | 2021-11-10 | 5.664 | 17,919,683 | -13,585 | 3.51% | 101,500,098 |
| 2021-11-09 | 2021-11-05 | 5.675 | 17,933,268 | +23,095 | 3.51% | 101,775,052 |
| 2021-11-08 | 2021-11-04 | 5.719 | 17,910,173 | +35,322 | 3.51% | 102,434,987 |
| 2021-11-05 | 2021-11-03 | 5.554 | 17,874,851 | +2,717 | 3.50% | 99,272,553 |
| 2021-11-04 | 2021-11-02 | 5.443 | 17,872,134 | +59,323 | 3.50% | 97,284,154 |
| 2021-11-03 | 2021-11-01 | 5.631 | 17,812,811 | -16,932 | 3.49% | 100,304,729 |
| 2021-11-02 | 2021-10-29 | 5.797 | 17,829,743 | +10,416 | 3.49% | 103,353,017 |
| 2021-11-01 | 2021-10-28 | 5.951 | 17,819,327 | +35,322 | 3.49% | 106,047,110 |
| 2021-10-29 | 2021-10-27 | 6.205 | 17,784,005 | +23,095 | 3.48% | 110,353,131 |
| 2021-10-27 | 2021-10-25 | 6.790 | 17,760,910 | -3,170 | 3.48% | 120,603,276 |
| 2021-10-26 | 2021-10-22 | 6.724 | 17,764,080 | -10,869 | 3.48% | 119,447,974 |
| 2021-10-25 | 2021-10-21 | 6.227 | 17,774,949 | -2,337,101 | 3.48% | 110,689,453 |
| 2021-10-22 | 2021-10-20 | 6.360 | 20,112,050 | +16,787 | 3.94% | 127,907,967 |
| 2021-10-21 | 2021-10-19 | 6.327 | 20,095,263 | +105,061 | 3.93% | 127,135,575 |
| 2021-10-20 | 2021-10-18 | 6.260 | 19,990,202 | -63,399 | 3.91% | 125,146,589 |
| 2021-10-19 | 2021-10-15 | 6.249 | 20,053,601 | +61,587 | 3.93% | 125,322,074 |
| 2021-10-18 | 2021-10-12 | 6.271 | 19,992,014 | +17,661 | 3.91% | 125,378,670 |
| 2021-10-15 | 2021-10-11 | 6.393 | 19,974,353 | +8,152 | 3.91% | 127,693,873 |
| 2021-10-12 | 2021-10-08 | 6.481 | 19,966,201 | +189,290 | 3.91% | 129,405,375 |
| 2021-10-08 | 2021-10-06 | 6.492 | 19,776,911 | -64,305 | 3.87% | 128,396,906 |
| 2021-10-07 | 2021-10-05 | 6.559 | 19,841,216 | +906 | 3.88% | 130,128,824 |
| 2021-10-06 | 2021-10-04 | 6.790 | 19,840,310 | -5,434 | 3.88% | 134,723,186 |
| 2021-10-05 | 2021-09-30 | 7.720 | 19,845,744 | +45,285 | 3.89% | 153,203,058 |
| 2021-10-04 | 2021-09-29 | 7.638 | 19,800,459 | +1,102,313 | 3.88% | 151,234,751 |
| 2021-09-30 | 2021-09-28 | 7.813 | 18,698,146 | +856 | 3.87% | 146,090,930 |
| 2021-09-29 | 2021-09-27 | 7.580 | 18,697,290 | +35,107 | 3.87% | 141,717,000 |
| 2021-09-28 | 2021-09-24 | 7.801 | 18,662,183 | -170,822 | 3.86% | 145,591,995 |
| 2021-09-27 | 2021-09-23 | 8.292 | 18,833,005 | -136,573 | 3.90% | 156,162,431 |
| 2021-09-24 | 2021-09-21 | 7.708 | 18,969,578 | -428 | 3.93% | 146,217,783 |
| 2021-09-23 | 2021-09-20 | 7.580 | 18,970,006 | +857 | 3.93% | 143,784,064 |
| 2021-09-21 | 2021-09-17 | 7.182 | 18,969,149 | +10,275 | 3.93% | 136,245,307 |
| 2021-09-20 | 2021-09-16 | 7.206 | 18,958,874 | +856 | 3.93% | 136,614,342 |
| 2021-09-16 | 2021-09-14 | 7.229 | 18,958,018 | -31,253 | 3.93% | 137,050,988 |
| 2021-09-15 | 2021-09-13 | 7.428 | 18,989,271 | +23,118 | 3.93% | 141,047,047 |
| 2021-09-14 | 2021-09-10 | 7.580 | 18,966,153 | +8,563 | 3.93% | 143,754,860 |
| 2021-09-13 | 2021-09-09 | 7.474 | 18,957,590 | +31,681 | 3.93% | 141,697,337 |
| 2021-09-10 | 2021-09-08 | 7.568 | 18,925,909 | +8,563 | 3.92% | 143,228,797 |
| 2021-09-09 | 2021-09-07 | 7.766 | 18,917,346 | -65,932 | 3.92% | 146,919,838 |
| 2021-09-08 | 2021-09-06 | 7.778 | 18,983,278 | +11,988 | 3.93% | 147,653,595 |
| 2021-09-07 | 2021-09-03 | 7.696 | 18,971,290 | +117,306 | 3.93% | 146,009,417 |
| 2021-09-06 | 2021-09-02 | 7.124 | 18,853,984 | +92,047 | 3.90% | 134,317,178 |
| 2021-09-03 | 2021-09-01 | 7.474 | 18,761,937 | -4,281 | 3.89% | 140,234,941 |
| 2021-09-02 | 2021-08-31 | 7.755 | 18,766,218 | +105,747 | 3.89% | 145,526,949 |
| 2021-09-01 | 2021-08-30 | 7.778 | 18,660,471 | +2,569 | 3.86% | 145,142,774 |
| 2021-08-31 | 2021-08-27 | 7.836 | 18,657,902 | +3,425 | 3.86% | 146,212,303 |
| 2021-08-30 | 2021-08-26 | 8.140 | 18,654,477 | +64,647 | 3.86% | 151,849,877 |
| 2021-08-27 | 2021-08-25 | 8.093 | 18,589,830 | +194,369 | 3.85% | 150,455,214 |
| 2021-08-26 | 2021-08-24 | 7.743 | 18,395,461 | +65,075 | 3.81% | 142,436,992 |
| 2021-08-25 | 2021-08-23 | 7.778 | 18,330,386 | +147,276 | 3.80% | 142,575,344 |
| 2021-08-24 | 2021-08-20 | 7.930 | 18,183,110 | +109,172 | 3.77% | 144,190,461 |
| 2021-08-23 | 2021-08-19 | 8.058 | 18,073,938 | +308,250 | 3.74% | 145,646,639 |
| 2021-08-20 | 2021-08-18 | 8.082 | 17,765,688 | +113,025 | 3.68% | 143,577,608 |
| 2021-08-19 | 2021-08-17 | 7.907 | 17,652,663 | +249,598 | 3.66% | 139,571,739 |
| 2021-08-18 | 2021-08-16 | 7.766 | 17,403,065 | +531,304 | 3.60% | 135,159,313 |
| 2021-08-17 | 2021-08-13 | 7.708 | 16,871,761 | +116,022 | 3.49% | 130,047,779 |
| 2021-08-16 | 2021-08-12 | 7.860 | 16,755,739 | +151,128 | 3.47% | 131,697,412 |
| 2021-08-13 | 2021-08-11 | 7.708 | 16,604,611 | +2,997 | 3.44% | 127,988,583 |
| 2021-08-12 | 2021-08-10 | 7.685 | 16,601,614 | +9,847 | 3.44% | 127,577,708 |
| 2021-08-11 | 2021-08-09 | 7.638 | 16,591,767 | +41,528 | 3.44% | 126,726,949 |
| 2021-08-10 | 2021-08-06 | 7.591 | 16,550,239 | +43,669 | 3.43% | 125,636,612 |
| 2021-08-09 | 2021-08-05 | 7.661 | 16,506,570 | +2,997 | 3.42% | 126,461,773 |
| 2021-08-06 | 2021-08-04 | 7.743 | 16,503,573 | +85,625 | 3.42% | 127,788,007 |
| 2021-08-05 | 2021-08-03 | 7.218 | 16,417,948 | +10,275 | 3.40% | 118,496,614 |
| 2021-08-04 | 2021-08-02 | 7.229 | 16,407,673 | +77,063 | 3.40% | 118,614,076 |
| 2021-08-03 | 2021-07-30 | 6.890 | 16,330,610 | -6,850 | 3.38% | 112,526,033 |
| 2021-08-02 | 2021-07-29 | 6.680 | 16,337,460 | -29,969 | 3.38% | 109,138,795 |
| 2021-07-30 | 2021-07-28 | 6.505 | 16,367,429 | -102,750 | 3.39% | 106,471,715 |
| 2021-07-29 | 2021-07-27 | 6.540 | 16,470,179 | -43,669 | 3.41% | 107,717,170 |
| 2021-07-28 | 2021-07-26 | 7.007 | 16,513,848 | -129,722 | 3.42% | 115,717,255 |
| 2021-07-27 | 2021-07-23 | 7.381 | 16,643,570 | -65,931 | 3.45% | 122,846,321 |
| 2021-07-26 | 2021-07-22 | 7.521 | 16,709,501 | -169,966 | 3.46% | 125,674,723 |
| 2021-07-22 | 2021-07-20 | 7.463 | 16,879,467 | -48,379 | 3.50% | 125,967,403 |
| 2021-07-21 | 2021-07-19 | 7.545 | 16,927,846 | -65,931 | 3.51% | 127,712,324 |
| 2021-07-20 | 2021-07-16 | 7.825 | 16,993,777 | -53,944 | 3.52% | 132,972,951 |
| 2021-07-19 | 2021-07-15 | 7.755 | 17,047,721 | -68,072 | 3.53% | 132,200,470 |
| 2021-07-16 | 2021-07-14 | 7.918 | 17,115,793 | -114,737 | 3.54% | 135,526,839 |
| 2021-07-15 | 2021-07-13 | 7.918 | 17,230,530 | -98,898 | 3.57% | 136,435,353 |
| 2021-07-14 | 2021-07-12 | 8.257 | 17,329,428 | -30,393 | 3.59% | 143,087,676 |
| 2021-07-13 | 2021-07-09 | 8.304 | 17,359,821 | -125,441 | 3.60% | 144,149,597 |
| 2021-07-12 | 2021-07-08 | 8.724 | 17,485,262 | +37,675 | 3.62% | 152,542,667 |
| 2021-07-08 | 2021-07-06 | 8.969 | 17,447,587 | -28,256 | 3.61% | 156,493,096 |
| 2021-07-07 | 2021-07-05 | 9.028 | 17,475,843 | -10,275 | 3.62% | 157,767,018 |
| 2021-07-06 | 2021-07-02 | 9.156 | 17,486,118 | +58,653 | 3.62% | 160,106,166 |
| 2021-07-05 | 2021-06-30 | 9.226 | 17,427,465 | +40,672 | 3.61% | 160,790,320 |
| 2021-07-02 | 2021-06-29 | 9.203 | 17,386,793 | -17,125 | 3.60% | 160,008,956 |
| 2021-06-30 | 2021-06-28 | 9.261 | 17,403,918 | +71,497 | 3.60% | 161,182,841 |
| 2021-06-29 | 2021-06-25 | 9.355 | 17,332,421 | +81,772 | 3.59% | 162,140,062 |
| 2021-06-28 | 2021-06-24 | 9.215 | 17,250,649 | -61,650 | 3.57% | 158,957,503 |
| 2021-06-25 | 2021-06-23 | 9.553 | 17,312,299 | -125,869 | 3.59% | 165,389,006 |
| 2021-06-24 | 2021-06-22 | 9.413 | 17,438,168 | -36,756 | 3.61% | 164,147,582 |
| 2021-06-23 | 2021-06-21 | 9.320 | 17,474,924 | -26,073 | 3.62% | 162,860,880 |
| 2021-06-22 | 2021-06-18 | 9.273 | 17,500,997 | -16,506 | 3.62% | 162,286,309 |
| 2021-06-21 | 2021-06-17 | 9.343 | 17,517,503 | -201,647 | 3.63% | 163,666,870 |
| 2021-06-18 | 2021-06-16 | 8.818 | 17,719,150 | -26,972 | 3.67% | 156,238,631 |
| 2021-06-17 | 2021-06-15 | 8.981 | 17,746,122 | -39,388 | 3.68% | 159,378,007 |
| 2021-06-16 | 2021-06-11 | 8.911 | 17,785,510 | -232,340 | 3.68% | 158,485,469 |
| 2021-06-15 | 2021-06-10 | 8.561 | 18,017,850 | -23,547 | 3.73% | 154,243,024 |
| 2021-06-11 | 2021-06-09 | 8.304 | 18,041,397 | -53,516 | 3.74% | 149,809,155 |
| 2021-06-10 | 2021-06-08 | 8.304 | 18,094,913 | +17,796 | 3.75% | 150,253,532 |
| 2021-06-09 | 2021-06-07 | 8.023 | 18,077,117 | -7,278 | 3.74% | 145,038,899 |
| 2021-06-08 | 2021-06-04 | 7.942 | 18,084,395 | -17,981 | 3.75% | 143,618,864 |
| 2021-06-07 | 2021-06-03 | 8.012 | 18,102,376 | +38,959 | 3.75% | 145,030,147 |
| 2021-06-04 | 2021-06-02 | 7.977 | 18,063,417 | +4,282 | 3.74% | 144,085,143 |
| 2021-06-03 | 2021-06-01 | 8.047 | 18,059,135 | -1,713 | 3.74% | 145,316,442 |
| 2021-06-02 | 2021-05-31 | 8.000 | 18,060,848 | -856 | 3.74% | 144,486,509 |
| 2021-06-01 | 2021-05-28 | 7.778 | 18,061,704 | -23,975 | 3.74% | 140,485,512 |
| 2021-05-31 | 2021-05-27 | 7.743 | 18,085,679 | +15,412 | 3.75% | 140,038,334 |
| 2021-05-28 | 2021-05-26 | 7.650 | 18,070,267 | +17,125 | 3.74% | 138,230,685 |
| 2021-05-27 | 2021-05-25 | 7.615 | 18,053,142 | -52,659 | 3.74% | 137,467,167 |
| 2021-05-26 | 2021-05-24 | 7.545 | 18,105,801 | -10,703 | 3.75% | 136,599,418 |
| 2021-05-25 | 2021-05-21 | 7.568 | 18,116,504 | -1,713 | 3.75% | 137,103,326 |
| 2021-05-24 | 2021-05-20 | 7.509 | 18,118,217 | +15,413 | 3.75% | 136,058,293 |
| 2021-05-21 | 2021-05-18 | 7.147 | 18,102,804 | +856 | 3.75% | 129,388,554 |
| 2021-05-20 | 2021-05-17 | 7.159 | 18,101,948 | +8,134 | 3.75% | 129,593,845 |
| 2021-05-18 | 2021-05-14 | 7.136 | 18,093,814 | +7,278 | 3.75% | 129,112,985 |
| 2021-05-17 | 2021-05-13 | 7.066 | 18,086,536 | -7,278 | 3.75% | 127,793,676 |
| 2021-05-13 | 2021-05-11 | 7.218 | 18,093,814 | +13,700 | 3.75% | 130,592,184 |
| 2021-05-12 | 2021-05-10 | 7.381 | 18,080,114 | +7,707 | 3.74% | 133,449,464 |
| 2021-05-11 | 2021-05-07 | 7.615 | 18,072,407 | -6,422 | 3.74% | 137,613,862 |
| 2021-05-10 | 2021-05-06 | 7.708 | 18,078,829 | -146,847 | 3.74% | 139,351,877 |
| 2021-05-07 | 2021-05-05 | 8.093 | 18,225,676 | +6,131 | 3.77% | 147,507,964 |
| 2021-05-06 | 2021-05-04 | 8.210 | 18,219,545 | -75,778 | 3.77% | 149,586,170 |
| 2021-05-04 | 2021-04-30 | 7.638 | 18,295,323 | -18,838 | 3.79% | 139,738,610 |
| 2021-05-03 | 2021-04-29 | 7.556 | 18,314,161 | -52,659 | 3.79% | 138,385,280 |
| 2021-04-30 | 2021-04-28 | 7.498 | 18,366,820 | -26,544 | 3.80% | 137,710,669 |
| 2021-04-29 | 2021-04-27 | 7.416 | 18,393,364 | -58,225 | 3.81% | 136,406,002 |
| 2021-04-28 | 2021-04-26 | 7.568 | 18,451,589 | -19,374 | 3.82% | 139,639,205 |
| 2021-04-27 | 2021-04-23 | 7.568 | 18,470,963 | +26,116 | 3.83% | 139,785,825 |
| 2021-04-26 | 2021-04-22 | 7.311 | 18,444,847 | -36,819 | 3.82% | 134,849,077 |
| 2021-04-22 | 2021-04-20 | 7.346 | 18,481,666 | -16,268 | 3.83% | 135,765,790 |
| 2021-04-21 | 2021-04-19 | 7.533 | 18,497,934 | +428 | 3.83% | 139,341,836 |
| 2021-04-20 | 2021-04-16 | 7.439 | 18,497,506 | +166,969 | 3.83% | 137,610,381 |
| 2021-04-19 | 2021-04-15 | 7.358 | 18,330,537 | +15,412 | 3.80% | 134,869,680 |
| 2021-04-16 | 2021-04-14 | 7.509 | 18,315,125 | -45,180 | 3.79% | 137,536,969 |
| 2021-04-15 | 2021-04-13 | 7.498 | 18,360,305 | +12,416 | 3.80% | 137,661,821 |
| 2021-04-14 | 2021-04-12 | 7.591 | 18,347,889 | -27,400 | 3.80% | 139,282,980 |
| 2021-04-13 | 2021-04-09 | 7.626 | 18,375,289 | -43,669 | 3.81% | 140,134,784 |
| 2021-04-12 | 2021-04-08 | 7.626 | 18,418,958 | -8,563 | 3.81% | 140,467,815 |
| 2021-04-09 | 2021-04-07 | 7.673 | 18,427,521 | +59,938 | 3.82% | 141,393,965 |
| 2021-04-08 | 2021-04-01 | 7.416 | 18,367,583 | +112,597 | 3.80% | 136,214,809 |
| 2021-04-07 | 2021-03-31 | 7.194 | 18,254,986 | +56,085 | 3.78% | 131,329,051 |
| 2021-04-01 | 2021-03-30 | 7.159 | 18,198,901 | +58,225 | 3.77% | 130,287,943 |
| 2021-03-31 | 2021-03-29 | 7.066 | 18,140,676 | -75,779 | 3.76% | 128,176,211 |
| 2021-03-30 | 2021-03-26 | 7.007 | 18,216,455 | +1,285 | 3.77% | 127,647,909 |
| 2021-03-29 | 2021-03-25 | 6.961 | 18,215,170 | -4,281 | 3.77% | 126,787,979 |
| 2021-03-26 | 2021-03-24 | 6.762 | 18,219,451 | +22,690 | 3.77% | 123,200,491 |
| 2021-03-25 | 2021-03-23 | 6.844 | 18,196,761 | -18,409 | 3.77% | 124,534,676 |
| 2021-03-24 | 2021-03-22 | 7.007 | 18,215,170 | -1,285 | 3.77% | 127,638,905 |
| 2021-03-23 | 2021-03-19 | 7.124 | 18,216,455 | -40,672 | 3.77% | 129,775,374 |
| 2021-03-22 | 2021-03-18 | 7.253 | 18,257,127 | +6,850 | 3.78% | 132,410,561 |
| 2021-03-19 | 2021-03-17 | 7.241 | 18,250,277 | +44,633 | 3.78% | 132,147,740 |
| 2021-03-18 | 2021-03-16 | 7.241 | 18,205,644 | +56,513 | 3.77% | 131,824,558 |
| 2021-03-17 | 2021-03-15 | 7.346 | 18,149,131 | +53,516 | 3.76% | 133,322,998 |
| 2021-03-16 | 2021-03-12 | 7.474 | 18,095,615 | -20,550 | 3.75% | 135,254,558 |
| 2021-03-15 | 2021-03-11 | 7.474 | 18,116,165 | +6,422 | 3.75% | 135,408,158 |
| 2021-03-12 | 2021-03-10 | 7.533 | 18,109,743 | -1,713 | 3.75% | 136,417,659 |
| 2021-03-11 | 2021-03-09 | 7.813 | 18,111,456 | -26,972 | 3.75% | 141,507,048 |
| 2021-03-10 | 2021-03-08 | 7.848 | 18,138,428 | -34,250 | 3.76% | 142,353,290 |
| 2021-03-09 | 2021-03-05 | 7.977 | 18,172,678 | +7,706 | 3.76% | 144,956,677 |
| 2021-03-08 | 2021-03-04 | 8.128 | 18,164,972 | +19,266 | 3.76% | 147,653,097 |
| 2021-03-05 | 2021-03-03 | 8.175 | 18,145,706 | -43,241 | 3.76% | 148,344,176 |
| 2021-03-04 | 2021-03-02 | 8.105 | 18,188,947 | +42,813 | 3.77% | 147,423,127 |
| 2021-03-03 | 2021-03-01 | 8.175 | 18,146,134 | -16,269 | 3.76% | 148,347,675 |
| 2021-03-02 | 2021-02-26 | 8.117 | 18,162,403 | -70,212 | 3.76% | 147,420,100 |
| 2021-03-01 | 2021-02-25 | 8.362 | 18,232,615 | +20,088 | 3.78% | 152,461,635 |
| 2021-02-26 | 2021-02-24 | 8.117 | 18,212,527 | -5,994 | 3.77% | 147,826,945 |
| 2021-02-25 | 2021-02-23 | 8.234 | 18,218,521 | -27,400 | 3.77% | 150,003,304 |
| 2021-02-24 | 2021-02-22 | 8.269 | 18,245,921 | -4,281 | 3.78% | 150,868,175 |
| 2021-02-23 | 2021-02-19 | 8.467 | 18,250,202 | -22,691 | 3.78% | 154,526,964 |
| 2021-02-22 | 2021-02-18 | 8.549 | 18,272,893 | +5,994 | 3.78% | 156,212,931 |
| 2021-02-18 | 2021-02-16 | 8.526 | 18,266,899 | +6,850 | 3.78% | 155,735,018 |
| 2021-02-17 | 2021-02-11 | 8.292 | 18,260,049 | -81,344 | 3.78% | 151,411,505 |
| 2021-02-16 | 2021-02-09 | 8.292 | 18,341,393 | +1,713 | 3.80% | 152,086,006 |
| 2021-02-10 | 2021-02-08 | 8.315 | 18,339,680 | -31,253 | 3.80% | 152,500,173 |
| 2021-02-09 | 2021-02-05 | 8.175 | 18,370,933 | -34,679 | 3.80% | 150,185,444 |
| 2021-02-08 | 2021-02-04 | 8.467 | 18,405,612 | +18,838 | 3.81% | 155,842,842 |
| 2021-02-05 | 2021-02-03 | 8.455 | 18,386,774 | +2,140 | 3.81% | 155,468,602 |
| 2021-02-04 | 2021-02-02 | 8.584 | 18,384,634 | +43,241 | 3.81% | 157,812,325 |
| 2021-02-03 | 2021-02-01 | 8.280 | 18,341,393 | +5,138 | 3.80% | 151,871,800 |
| 2021-02-02 | 2021-01-29 | 8.315 | 18,336,255 | -14,128 | 3.80% | 152,471,693 |
| 2021-02-01 | 2021-01-28 | 8.561 | 18,350,383 | -21,835 | 3.80% | 157,089,695 |
| 2021-01-28 | 2021-01-26 | 8.724 | 18,372,218 | +42,993 | 3.80% | 160,280,534 |
| 2021-01-27 | 2021-01-25 | 9.156 | 18,329,225 | +7,278 | 3.80% | 167,825,811 |
| 2021-01-26 | 2021-01-22 | 9.343 | 18,321,947 | +5,137 | 3.79% | 171,182,829 |
| 2021-01-25 | 2021-01-21 | 9.577 | 18,316,810 | +175,104 | 3.79% | 175,413,204 |
| 2021-01-22 | 2021-01-20 | 9.740 | 18,141,706 | +158,386 | 3.76% | 176,702,529 |
| 2021-01-21 | 2021-01-19 | 9.156 | 17,983,320 | -852,399 | 3.72% | 164,658,640 |
| 2021-01-20 | 2021-01-18 | 8.794 | 18,835,719 | +44,525 | 3.90% | 165,644,023 |
| 2021-01-19 | 2021-01-15 | 8.596 | 18,791,194 | +24,196 | 3.89% | 161,521,664 |
| 2021-01-18 | 2021-01-14 | 8.631 | 18,766,998 | +92,475 | 3.89% | 161,971,213 |
| 2021-01-15 | 2021-01-13 | 8.304 | 18,674,523 | -6,422 | 3.87% | 155,066,401 |
| 2021-01-14 | 2021-01-12 | 8.234 | 18,680,945 | +27,401 | 3.87% | 153,810,700 |
| 2021-01-13 | 2021-01-11 | 8.350 | 18,653,544 | -131,863 | 3.86% | 155,763,604 |
| 2021-01-12 | 2021-01-08 | 8.105 | 18,785,407 | -158,835 | 3.89% | 152,257,491 |
| 2021-01-11 | 2021-01-07 | 8.187 | 18,944,242 | -32,537 | 3.92% | 155,093,587 |
| 2021-01-08 | 2021-01-06 | 8.210 | 18,976,779 | +229,903 | 3.93% | 155,803,215 |
| 2021-01-07 | 2021-01-05 | 8.245 | 18,746,876 | +11,131 | 3.88% | 154,572,488 |
| 2021-01-06 | 2021-01-04 | 8.292 | 18,735,745 | +166,113 | 3.88% | 155,355,955 |
| 2021-01-05 | 2020-12-31 | 8.420 | 18,569,632 | -19,265 | 3.85% | 156,364,137 |
| 2021-01-04 | 2020-12-29 | 8.257 | 18,588,897 | +7,278 | 3.85% | 153,487,009 |
| 2020-12-30 | 2020-12-28 | 8.269 | 18,581,619 | -5,566 | 3.85% | 153,643,927 |
| 2020-12-29 | 2020-12-24 | 7.872 | 18,587,185 | +8,563 | 3.85% | 146,309,359 |
| 2020-12-28 | 2020-12-22 | 7.848 | 18,578,622 | +8,562 | 3.85% | 145,808,003 |
| 2020-12-23 | 2020-12-21 | 8.105 | 18,570,060 | -1,712 | 3.85% | 150,512,083 |
| 2020-12-22 | 2020-12-18 | 8.455 | 18,571,772 | +85,163 | 3.85% | 157,032,845 |
| 2020-12-21 | 2020-12-17 | 8.082 | 18,486,609 | -41,100 | 3.83% | 149,403,902 |
| 2020-12-18 | 2020-12-16 | 8.117 | 18,527,709 | +13,700 | 3.84% | 150,385,206 |
| 2020-12-17 | 2020-12-15 | 8.023 | 18,514,009 | +50,947 | 3.83% | 148,544,233 |
| 2020-12-16 | 2020-12-14 | 8.082 | 18,463,062 | +71,497 | 3.82% | 149,213,601 |
| 2020-12-15 | 2020-12-11 | 8.175 | 18,391,565 | +131,007 | 3.81% | 150,354,114 |
| 2020-12-14 | 2020-12-10 | 8.175 | 18,260,558 | +268,863 | 3.78% | 149,283,110 |
| 2020-12-11 | 2020-12-09 | 8.152 | 17,991,695 | +130,578 | 3.73% | 146,664,867 |
| 2020-12-10 | 2020-12-08 | 8.163 | 17,861,117 | +229,904 | 3.70% | 145,809,016 |
| 2020-12-09 | 2020-12-07 | 8.234 | 17,631,213 | +52,659 | 3.65% | 145,167,667 |
| 2020-12-08 | 2020-12-04 | 8.187 | 17,578,554 | +11,559 | 3.64% | 143,912,910 |
| 2020-12-07 | 2020-12-03 | 8.199 | 17,566,995 | +17,125 | 3.64% | 144,023,440 |
| 2020-12-04 | 2020-12-02 | 8.012 | 17,549,870 | +2,569 | 3.63% | 140,603,655 |
| 2020-12-03 | 2020-12-01 | 8.035 | 17,547,301 | +20,550 | 3.63% | 140,992,936 |
| 2020-12-02 | 2020-11-30 | 8.140 | 17,526,751 | +74,494 | 3.63% | 142,670,040 |
| 2020-12-01 | 2020-11-27 | 8.210 | 17,452,257 | +71,925 | 3.61% | 143,286,579 |
| 2020-11-30 | 2020-11-26 | 8.327 | 17,380,332 | +77,491 | 3.60% | 144,725,876 |
| 2020-11-27 | 2020-11-25 | 8.455 | 17,302,841 | +71,925 | 3.58% | 146,303,452 |
| 2020-11-26 | 2020-11-24 | 8.607 | 17,230,916 | +51,803 | 3.57% | 148,311,369 |
| 2020-11-25 | 2020-11-23 | 8.584 | 17,179,113 | +50,947 | 3.56% | 147,464,222 |
| 2020-11-24 | 2020-11-20 | 8.409 | 17,128,166 | +259,873 | 3.55% | 144,026,348 |
| 2020-11-23 | 2020-11-19 | 8.245 | 16,868,293 | +35,106 | 3.49% | 139,083,121 |
| 2020-11-20 | 2020-11-18 | 8.199 | 16,833,187 | -1,284 | 3.49% | 138,007,297 |
| 2020-11-19 | 2020-11-17 | 8.199 | 16,834,471 | -7,707 | 3.49% | 138,017,824 |
| 2020-11-18 | 2020-11-16 | 8.222 | 16,842,178 | -1,712 | 3.49% | 138,474,403 |
| 2020-11-17 | 2020-11-13 | 8.234 | 16,843,890 | -14,128 | 3.49% | 138,685,195 |
| 2020-11-13 | 2020-11-11 | 8.467 | 16,858,018 | +21,406 | 3.49% | 142,739,151 |
| 2020-11-12 | 2020-11-10 | 8.584 | 16,836,612 | +64,366 | 3.49% | 144,524,219 |
| 2020-11-11 | 2020-11-09 | 8.175 | 16,772,246 | +33,394 | 3.47% | 137,115,911 |
| 2020-11-10 | 2020-11-06 | 8.175 | 16,738,852 | -27,828 | 3.47% | 136,842,909 |
| 2020-11-09 | 2020-11-05 | 8.269 | 16,766,680 | -21,835 | 3.47% | 138,636,927 |
| 2020-11-06 | 2020-11-04 | 8.385 | 16,788,515 | +23,119 | 3.48% | 140,778,170 |
| 2020-11-05 | 2020-11-03 | 8.572 | 16,765,396 | +62,078 | 3.47% | 143,717,107 |
| 2020-11-04 | 2020-11-02 | 8.280 | 16,703,318 | -46,237 | 3.46% | 138,308,087 |
| 2020-11-03 | 2020-10-30 | 8.315 | 16,749,555 | +14,128 | 3.47% | 139,277,787 |
| 2020-11-02 | 2020-10-29 | 8.701 | 16,735,427 | +68,762 | 3.47% | 145,610,154 |
| 2020-10-30 | 2020-10-28 | 8.958 | 16,666,665 | +23,988 | 3.45% | 149,294,105 |
| 2020-10-29 | 2020-10-27 | 8.946 | 16,642,677 | +8,134 | 3.45% | 148,884,862 |
| 2020-10-28 | 2020-10-23 | 9.051 | 16,634,543 | +62,507 | 3.45% | 150,560,541 |
| 2020-10-27 | 2020-10-22 | 9.378 | 16,572,036 | +1,789,138 | 3.43% | 155,413,951 |
| 2020-10-23 | 2020-10-21 | 9.285 | 14,782,898 | +14,128 | 3.06% | 137,254,091 |
| 2020-10-22 | 2020-10-20 | 9.273 | 14,768,770 | +24,403 | 3.06% | 136,950,436 |
| 2020-10-21 | 2020-10-19 | 9.366 | 14,744,367 | +3,425 | 3.05% | 138,101,721 |
| 2020-10-20 | 2020-10-16 | 9.039 | 14,740,942 | -856 | 3.05% | 133,249,254 |
| 2020-10-15 | 2020-10-12 | 8.596 | 14,741,798 | +8,562 | 3.05% | 126,714,659 |
| 2020-10-14 | 2020-10-09 | 8.537 | 14,733,236 | +10,275 | 3.05% | 125,780,730 |
| 2020-10-09 | 2020-10-07 | 8.911 | 14,722,961 | -10,275 | 3.05% | 131,195,304 |
| 2020-10-07 | 2020-10-05 | 8.362 | 14,733,236 | +139,141 | 3.05% | 123,199,730 |
| 2020-10-06 | 2020-09-30 | 8.479 | 14,594,095 | +91,191 | 3.02% | 123,740,646 |
| 2020-10-05 | 2020-09-29 | 7.930 | 14,502,904 | +41,100 | 3.00% | 115,006,751 |
| 2020-09-30 | 2020-09-28 | 7.953 | 14,461,804 | +37,247 | 3.00% | 115,018,625 |
| 2020-09-29 | 2020-09-25 | 7.942 | 14,424,557 | +17,553 | 2.99% | 114,553,928 |
| 2020-09-28 | 2020-09-24 | 7.930 | 14,407,004 | +16,269 | 2.98% | 114,246,273 |
| 2020-09-25 | 2020-09-23 | 7.918 | 14,390,735 | +19,266 | 2.98% | 113,949,194 |
| 2020-09-24 | 2020-09-22 | 7.895 | 14,371,469 | +67,643 | 2.98% | 113,460,958 |
| 2020-09-23 | 2020-09-21 | 7.942 | 14,303,826 | +50,519 | 2.96% | 113,595,132 |
| 2020-09-22 | 2020-09-18 | 8.000 | 14,253,307 | +15,841 | 2.95% | 114,026,239 |
| 2020-09-21 | 2020-09-17 | 7.918 | 14,237,466 | +72,353 | 2.95% | 112,735,575 |
| 2020-09-18 | 2020-09-16 | 7.918 | 14,165,113 | +51,803 | 2.93% | 112,162,667 |
| 2020-09-17 | 2020-09-15 | 7.977 | 14,113,310 | +48,807 | 2.92% | 112,576,612 |
| 2020-09-16 | 2020-09-14 | 7.895 | 14,064,503 | +37,675 | 2.91% | 111,037,500 |
| 2020-09-15 | 2020-09-11 | 7.743 | 14,026,828 | +49,234 | 2.90% | 108,610,444 |
| 2020-09-14 | 2020-09-10 | 7.883 | 13,977,594 | +43,241 | 2.89% | 110,188,123 |
| 2020-09-11 | 2020-09-09 | 7.918 | 13,934,353 | +92,475 | 2.89% | 110,335,455 |
| 2020-09-10 | 2020-09-08 | 7.918 | 13,841,878 | -12,415 | 2.87% | 109,603,217 |
| 2020-09-09 | 2020-09-07 | 7.673 | 13,854,293 | +2,838,184 | 2.87% | 106,303,687 |
| 2020-09-08 | 2020-09-04 | 7.650 | 11,016,109 | -45,552 | 2.28% | 84,269,053 |
| 2020-09-07 | 2020-09-03 | 7.965 | 11,061,661 | -36,648 | 2.29% | 88,105,559 |
| 2020-09-04 | 2020-09-02 | 8.117 | 11,098,309 | -23,975 | 2.30% | 90,082,454 |
| 2020-09-03 | 2020-09-01 | 8.163 | 11,122,284 | -428 | 2.30% | 90,796,633 |
| 2020-09-02 | 2020-08-31 | 8.175 | 11,122,712 | +16,697 | 2.30% | 90,930,027 |
| 2020-09-01 | 2020-08-28 | 8.374 | 11,106,015 | +20,122 | 2.30% | 92,998,512 |
| 2020-08-26 | 2020-08-24 | 8.257 | 11,085,893 | +28,684 | 2.30% | 91,535,316 |
| 2020-08-25 | 2020-08-21 | 8.082 | 11,057,209 | -72,847 | 2.29% | 89,361,449 |
| 2020-08-24 | 2020-08-20 | 7.942 | 11,130,056 | -5,994 | 2.31% | 88,390,350 |
| 2020-08-21 | 2020-08-19 | 8.035 | 11,136,050 | -428 | 2.31% | 89,478,398 |
| 2020-08-20 | 2020-08-18 | 8.035 | 11,136,478 | -1,713 | 2.31% | 89,481,837 |
| 2020-08-19 | 2020-08-17 | 8.128 | 11,138,191 | -11,131 | 2.31% | 90,536,247 |
| 2020-08-17 | 2020-08-13 | 8.117 | 11,149,322 | -856 | 2.31% | 90,496,514 |
| 2020-08-14 | 2020-08-12 | 8.070 | 11,150,178 | -9,847 | 2.31% | 89,982,579 |
| 2020-08-13 | 2020-08-11 | 8.234 | 11,160,025 | +662,311 | 2.31% | 91,886,746 |
| 2020-08-12 | 2020-08-10 | 7.883 | 10,497,714 | +19,693 | 2.17% | 82,755,544 |
| 2020-08-11 | 2020-08-07 | 7.872 | 10,478,021 | -12,415 | 2.17% | 82,477,930 |
| 2020-08-10 | 2020-08-06 | 8.035 | 10,490,436 | +16,269 | 2.17% | 84,290,876 |
| 2020-08-07 | 2020-08-05 | 8.175 | 10,474,167 | -875,946 | 2.17% | 85,628,064 |
| 2020-08-06 | 2020-08-04 | 8.257 | 11,350,113 | +397,301 | 2.35% | 93,716,959 |
| 2020-08-05 | 2020-08-03 | 8.444 | 10,952,812 | +461,091 | 2.27% | 92,483,130 |
| 2020-08-03 | 2020-07-30 | 7.615 | 10,491,721 | +36,097 | 2.17% | 79,890,091 |
| 2020-07-31 | 2020-07-29 | 7.685 | 10,455,624 | -6,850 | 2.17% | 80,347,883 |
| 2020-07-30 | 2020-07-28 | 7.626 | 10,462,474 | -22,263 | 2.17% | 79,789,577 |
| 2020-07-29 | 2020-07-27 | 7.416 | 10,484,737 | -5,137 | 2.17% | 77,755,274 |
| 2020-07-28 | 2020-07-24 | 7.463 | 10,489,874 | +80,059 | 2.17% | 78,283,407 |
| 2020-07-27 | 2020-07-23 | 7.591 | 10,409,815 | -630,629 | 2.16% | 79,023,263 |
| 2020-07-24 | 2020-07-22 | 7.638 | 11,040,444 | +5,993 | 2.29% | 84,326,267 |
| 2020-07-23 | 2020-07-21 | 7.836 | 11,034,451 | +38,104 | 2.29% | 86,471,271 |
| 2020-07-22 | 2020-07-20 | 7.720 | 10,996,347 | -473,079 | 2.28% | 84,888,427 |
| 2020-07-21 | 2020-07-17 | 7.498 | 11,469,426 | +34,678 | 2.38% | 85,995,416 |
| 2020-07-20 | 2020-07-16 | 7.521 | 11,434,748 | +237,781 | 2.37% | 86,002,496 |
| 2020-07-17 | 2020-07-15 | 7.603 | 11,196,967 | -178,100 | 2.32% | 85,129,479 |
| 2020-07-16 | 2020-07-14 | 7.136 | 11,375,067 | +26,543 | 2.36% | 81,169,667 |
| 2020-07-14 | 2020-07-10 | 7.031 | 11,348,524 | +445,679 | 2.35% | 79,787,427 |
| 2020-07-13 | 2020-07-09 | 7.007 | 10,902,845 | +28,257 | 2.26% | 76,399,352 |
| 2020-07-10 | 2020-07-08 | 6.715 | 10,874,588 | +142,566 | 2.25% | 73,026,291 |
| 2020-07-09 | 2020-07-07 | 6.330 | 10,732,022 | +8,562 | 2.22% | 67,932,787 |
| 2020-07-08 | 2020-07-06 | 6.388 | 10,723,460 | +17,981 | 2.22% | 68,504,776 |
| 2020-07-07 | 2020-07-03 | 6.377 | 10,705,479 | -6,850 | 2.22% | 68,264,881 |
| 2020-07-06 | 2020-07-02 | 6.575 | 10,712,329 | -5,993 | 2.22% | 70,435,384 |
| 2020-07-03 | 2020-06-30 | 6.365 | 10,718,322 | -23,547 | 2.22% | 68,221,599 |
| 2020-07-02 | 2020-06-29 | 6.365 | 10,741,869 | -428 | 2.22% | 68,371,474 |
| 2020-06-30 | 2020-06-26 | 6.400 | 10,742,297 | +53,087 | 2.22% | 68,750,570 |
| 2020-06-29 | 2020-06-24 | 6.505 | 10,689,210 | -105,790 | 2.21% | 69,534,349 |
| 2020-06-26 | 2020-06-23 | 7.728 | 10,795,000 | -15,840 | 2.24% | 83,423,536 |
| 2020-06-24 | 2020-06-22 | 7.664 | 10,810,840 | +704,052 | 2.24% | 82,858,891 |
| 2020-06-23 | 2020-06-19 | 7.728 | 10,106,788 | +23,602 | 2.28% | 78,105,048 |
| 2020-06-17 | 2020-06-15 | 7.512 | 10,083,186 | +16,522 | 2.27% | 75,743,893 |
| 2020-06-16 | 2020-06-12 | 7.512 | 10,066,664 | +2,361 | 2.27% | 75,619,782 |
| 2020-06-15 | 2020-06-11 | 7.537 | 10,064,303 | -59,400 | 2.27% | 75,857,891 |
| 2020-06-12 | 2020-06-10 | 7.626 | 10,123,703 | +22,029 | 2.28% | 77,206,348 |
| 2020-06-11 | 2020-06-09 | 7.639 | 10,101,674 | -33,830 | 2.28% | 77,166,746 |
| 2020-06-10 | 2020-06-08 | 7.677 | 10,135,504 | -27,537 | 2.28% | 77,811,655 |
| 2020-06-09 | 2020-06-05 | 7.626 | 10,163,041 | +263,169 | 2.29% | 77,506,351 |
| 2020-06-08 | 2020-06-04 | 7.575 | 9,899,872 | -1,967 | 2.23% | 74,996,018 |
| 2020-06-05 | 2020-06-03 | 7.677 | 9,901,839 | -6,294 | 2.23% | 76,017,777 |
| 2020-06-04 | 2020-06-02 | 7.626 | 9,908,133 | -13,375 | 2.23% | 75,562,348 |
| 2020-06-02 | 2020-05-29 | 7.563 | 9,921,508 | +326,108 | 2.24% | 75,033,813 |
| 2020-06-01 | 2020-05-28 | 7.677 | 9,595,400 | -9,441 | 2.16% | 73,665,203 |
| 2020-05-29 | 2020-05-27 | 7.626 | 9,604,841 | -64,907 | 2.16% | 73,249,353 |
| 2020-05-28 | 2020-05-26 | 7.690 | 9,669,748 | -60,973 | 2.18% | 74,358,890 |
| 2020-05-27 | 2020-05-25 | 7.486 | 9,730,721 | -86,149 | 2.19% | 72,848,847 |
| 2020-05-26 | 2020-05-22 | 7.461 | 9,816,870 | -41,305 | 2.21% | 73,244,245 |
| 2020-05-25 | 2020-05-21 | 7.703 | 9,858,175 | -43,271 | 2.22% | 75,933,167 |
| 2020-05-22 | 2020-05-20 | 7.664 | 9,901,446 | -69,234 | 2.23% | 75,888,908 |
| 2020-05-21 | 2020-05-19 | 7.817 | 9,970,680 | -382 | 2.25% | 77,940,333 |
| 2020-05-20 | 2020-05-18 | 7.753 | 9,971,062 | +19,276 | 2.25% | 77,309,634 |
| 2020-05-18 | 2020-05-14 | 7.677 | 9,951,786 | +9,441 | 2.24% | 76,401,227 |
| 2020-05-15 | 2020-05-13 | 7.703 | 9,942,345 | -1,156,918 | 2.24% | 76,581,491 |
| 2020-05-14 | 2020-05-12 | 7.614 | 11,099,263 | +1,129,382 | 2.50% | 84,505,180 |
| 2020-05-13 | 2020-05-11 | 7.410 | 9,969,881 | -1,101,453 | 2.25% | 73,878,981 |
| 2020-05-12 | 2020-05-08 | 7.372 | 11,071,334 | +45,238 | 2.50% | 81,618,820 |
| 2020-05-11 | 2020-05-07 | 7.423 | 11,026,096 | +62,547 | 2.49% | 81,845,910 |
| 2020-05-07 | 2020-05-05 | 7.359 | 10,963,549 | -15,341 | 2.47% | 80,684,868 |
| 2020-05-06 | 2020-05-04 | 7.334 | 10,978,890 | -394 | 2.47% | 80,518,674 |
| 2020-04-29 | 2020-04-27 | 7.563 | 10,979,284 | -629 | 2.47% | 83,033,501 |
| 2020-04-24 | 2020-04-22 | 7.690 | 10,979,913 | -787 | 2.47% | 84,433,859 |
| 2020-04-22 | 2020-04-20 | 7.741 | 10,980,700 | -29,897 | 2.47% | 84,998,191 |
| 2020-04-21 | 2020-04-17 | 7.703 | 11,010,597 | -44,058 | 2.48% | 84,809,764 |
| 2020-04-20 | 2020-04-16 | 7.537 | 11,054,655 | -13,699 | 2.49% | 83,322,492 |
| 2020-03-31 | 2020-03-27 | 7.461 | 11,068,354 | -71,987 | 2.49% | 82,581,641 |
| 2020-03-30 | 2020-03-26 | 7.817 | 11,140,341 | -171,512 | 2.51% | 87,083,518 |
| 2020-03-27 | 2020-03-25 | 7.512 | 11,311,853 | -1,967 | 2.55% | 84,973,518 |
| 2020-03-26 | 2020-03-24 | 7.156 | 11,313,820 | +31,470 | 2.55% | 80,961,776 |
| 2020-03-25 | 2020-03-23 | 6.864 | 11,282,350 | -3,934 | 2.54% | 77,438,279 |
| 2020-03-20 | 2020-03-18 | 6.737 | 11,286,284 | -37,764 | 2.54% | 76,030,739 |
| 2020-03-19 | 2020-03-17 | 6.902 | 11,324,048 | -141,615 | 2.55% | 78,156,283 |
| 2020-03-18 | 2020-03-16 | 6.838 | 11,465,663 | -30,290 | 2.58% | 78,405,010 |
| 2020-03-16 | 2020-03-12 | 7.016 | 11,495,953 | -17,702 | 2.59% | 80,657,809 |
| 2020-03-13 | 2020-03-11 | 7.156 | 11,513,655 | -125 | 2.60% | 82,391,796 |
| 2020-03-12 | 2020-03-10 | 7.169 | 11,513,780 | +15,735 | 2.60% | 82,539,037 |
| 2020-03-11 | 2020-03-09 | 7.067 | 11,498,045 | +38,944 | 2.59% | 81,257,071 |
| 2020-03-09 | 2020-03-05 | 7.474 | 11,459,101 | +26,356 | 2.58% | 85,642,678 |
| 2020-03-06 | 2020-03-04 | 7.321 | 11,432,745 | +1,181 | 2.58% | 83,701,910 |
| 2020-02-25 | 2020-02-21 | 7.321 | 11,431,564 | -1,967 | 2.58% | 83,693,263 |
| 2020-02-24 | 2020-02-20 | 7.359 | 11,433,531 | -787 | 2.58% | 84,143,641 |
| 2020-02-17 | 2020-02-13 | 7.270 | 11,434,318 | -33,437 | 2.58% | 83,132,083 |
| 2020-02-14 | 2020-02-12 | 6.851 | 11,467,755 | -5,901 | 2.58% | 78,565,076 |
| 2020-02-12 | 2020-02-10 | 7.003 | 11,473,656 | +7,868 | 2.59% | 80,355,534 |
| 2020-02-11 | 2020-02-07 | 7.194 | 11,465,788 | -6,294 | 2.58% | 82,486,467 |
| 2020-02-03 | 2020-01-30 | 7.309 | 11,472,082 | -45,238 | 2.59% | 83,844,089 |
| 2020-01-30 | 2020-01-24 | 7.703 | 11,517,320 | -4,328 | 2.60% | 88,712,828 |
| 2020-01-29 | 2020-01-22 | 7.906 | 11,521,648 | -14,554 | 2.60% | 91,089,298 |
| 2020-01-23 | 2020-01-21 | 7.969 | 11,536,202 | +376,854 | 2.60% | 91,937,514 |
| 2020-01-22 | 2020-01-20 | 7.906 | 11,159,348 | +14,559 | 2.52% | 88,224,981 |
| 2020-01-21 | 2020-01-17 | 7.919 | 11,144,789 | +5,901 | 2.51% | 88,251,534 |
| 2020-01-20 | 2020-01-16 | 7.919 | 11,138,888 | +51,532 | 2.51% | 88,204,806 |
| 2020-01-17 | 2020-01-15 | 7.969 | 11,087,356 | +245,467 | 2.50% | 88,360,446 |
| 2020-01-16 | 2020-01-14 | 7.995 | 10,841,889 | +116,439 | 2.44% | 86,679,813 |
| 2020-01-15 | 2020-01-13 | 7.957 | 10,725,450 | +279,690 | 2.42% | 85,339,918 |
| 2020-01-14 | 2020-01-10 | 8.046 | 10,445,760 | +21,636 | 2.35% | 84,043,885 |
| 2020-01-10 | 2020-01-08 | 8.008 | 10,424,124 | +261,201 | 2.35% | 83,472,320 |
| 2020-01-09 | 2020-01-07 | 8.109 | 10,162,923 | +90,840 | 2.29% | 82,414,130 |
| 2020-01-08 | 2020-01-06 | 8.122 | 10,072,083 | +122,340 | 2.27% | 81,805,503 |
| 2020-01-07 | 2020-01-03 | 8.122 | 9,949,743 | +230,518 | 2.24% | 80,811,857 |
| 2020-01-06 | 2020-01-02 | 7.855 | 9,719,225 | +41,305 | 2.19% | 76,345,330 |
| 2020-01-03 | 2019-12-31 | 7.664 | 9,677,920 | +11,408 | 2.18% | 74,175,709 |
| 2020-01-02 | 2019-12-27 | 7.690 | 9,666,512 | +72,381 | 2.18% | 74,334,005 |
| 2019-12-30 | 2019-12-24 | 7.677 | 9,594,131 | +51,532 | 2.16% | 73,655,460 |
| 2019-12-27 | 2019-12-20 | 7.652 | 9,542,599 | +12,588 | 2.15% | 73,017,260 |
| 2019-12-20 | 2019-12-18 | 7.588 | 9,530,011 | -6,294 | 2.15% | 72,315,284 |
| 2019-12-19 | 2019-12-17 | 7.626 | 9,536,305 | -8,727 | 2.15% | 72,726,678 |
| 2019-12-18 | 2019-12-16 | 7.677 | 9,545,032 | -3,934 | 2.15% | 73,278,521 |
| 2019-12-17 | 2019-12-13 | 7.664 | 9,548,966 | -47,992 | 2.15% | 73,187,350 |
| 2019-12-16 | 2019-12-12 | 7.461 | 9,596,958 | -2,360 | 2.16% | 71,603,469 |
| 2019-12-13 | 2019-12-11 | 7.347 | 9,599,318 | +11,801 | 2.16% | 70,522,968 |
| 2019-12-12 | 2019-12-10 | 7.334 | 9,587,517 | +11,801 | 2.16% | 70,314,408 |
| 2019-12-11 | 2019-12-09 | 7.359 | 9,575,716 | +17,702 | 2.16% | 70,471,284 |
| 2019-12-10 | 2019-12-06 | 7.550 | 9,558,014 | +3,147 | 2.15% | 72,163,315 |
| 2019-12-09 | 2019-12-05 | 7.525 | 9,554,867 | -3,934 | 2.15% | 71,896,661 |
| 2019-12-06 | 2019-12-04 | 7.385 | 9,558,801 | +124,701 | 2.15% | 70,589,795 |
| 2019-12-05 | 2019-12-03 | 7.321 | 9,434,100 | +49,565 | 2.13% | 69,069,343 |
| 2019-12-04 | 2019-12-02 | 7.207 | 9,384,535 | +112,505 | 2.12% | 67,632,927 |
| 2019-12-03 | 2019-11-29 | 7.054 | 9,272,030 | +81,822 | 2.09% | 65,407,896 |
| 2019-12-02 | 2019-11-28 | 6.940 | 9,190,208 | +172,299 | 2.07% | 63,779,388 |
| 2019-11-29 | 2019-11-27 | 7.156 | 9,017,909 | +289,918 | 2.03% | 64,532,220 |
| 2019-11-28 | 2019-11-26 | 7.321 | 8,727,991 | +142,402 | 1.97% | 63,899,747 |
| 2019-11-27 | 2019-11-25 | 7.359 | 8,585,589 | +109,359 | 1.94% | 63,184,568 |
| 2019-11-26 | 2019-11-22 | 7.080 | 8,476,230 | +19,275 | 1.91% | 60,009,539 |
| 2019-11-25 | 2019-11-21 | 6.838 | 8,456,955 | +101,884 | 1.91% | 57,830,728 |
| 2019-11-22 | 2019-11-20 | 6.787 | 8,355,071 | +80,229 | 1.88% | 56,709,232 |
| 2019-11-21 | 2019-11-19 | 6.813 | 8,274,842 | +130,994 | 1.87% | 56,375,040 |
| 2019-11-20 | 2019-11-18 | 6.787 | 8,143,848 | +35,797 | 1.84% | 55,275,577 |
| 2019-11-19 | 2019-11-15 | 6.800 | 8,108,051 | +26,356 | 1.83% | 55,135,665 |
| 2019-11-18 | 2019-11-14 | 6.864 | 8,081,695 | +30,683 | 1.82% | 55,470,053 |
| 2019-11-15 | 2019-11-13 | 6.927 | 8,051,012 | -2,465 | 1.81% | 55,771,117 |
| 2019-11-14 | 2019-11-12 | 6.915 | 8,053,477 | +6,687 | 1.82% | 55,685,829 |
| 2019-11-13 | 2019-11-11 | 6.864 | 8,046,790 | +62,153 | 1.81% | 55,230,477 |
| 2019-11-12 | 2019-11-08 | 6.927 | 7,984,637 | +41,305 | 1.80% | 55,311,323 |
| 2019-11-11 | 2019-11-07 | 6.927 | 7,943,332 | +116,046 | 1.79% | 55,025,194 |
| 2019-11-08 | 2019-11-06 | 6.927 | 7,827,286 | +167,184 | 1.76% | 54,221,318 |
| 2019-11-07 | 2019-11-05 | 6.826 | 7,660,102 | +122,734 | 1.73% | 52,284,289 |
| 2019-11-06 | 2019-11-04 | 6.673 | 7,537,368 | +90,893 | 1.70% | 50,296,920 |
| 2019-11-05 | 2019-11-01 | 6.597 | 7,446,475 | +69,234 | 1.68% | 49,122,500 |
| 2019-11-04 | 2019-10-31 | 6.559 | 7,377,241 | +89,297 | 1.66% | 48,384,476 |
| 2019-11-01 | 2019-10-30 | 6.482 | 7,287,944 | -2,361 | 1.64% | 47,243,011 |
| 2019-10-31 | 2019-10-29 | 6.432 | 7,290,305 | +12,588 | 1.64% | 46,887,662 |
| 2019-10-30 | 2019-10-28 | 6.266 | 7,277,717 | +7,868 | 1.64% | 45,604,159 |
| 2019-10-29 | 2019-10-25 | 6.279 | 7,269,849 | -63 | 1.64% | 45,647,259 |
| 2019-10-28 | 2019-10-24 | 6.304 | 7,269,912 | -393 | 1.64% | 45,832,463 |
| 2019-10-25 | 2019-10-23 | 6.241 | 7,270,305 | +15,735 | 1.64% | 45,372,895 |
| 2019-10-24 | 2019-10-22 | 6.482 | 7,254,570 | -15,735 | 1.64% | 47,026,669 |
| 2019-10-23 | 2019-10-21 | 6.546 | 7,270,305 | -7,868 | 1.64% | 47,590,715 |
| 2019-10-21 | 2019-10-17 | 6.355 | 7,278,173 | -1,967 | 1.64% | 46,254,580 |
| 2019-10-18 | 2019-10-16 | 6.177 | 7,280,140 | +77,102 | 1.64% | 44,971,603 |
| 2019-10-17 | 2019-10-15 | 6.139 | 7,203,038 | +1,967 | 1.62% | 44,220,658 |
| 2019-10-16 | 2019-10-14 | 6.152 | 7,201,071 | +35,797 | 1.62% | 44,300,112 |
| 2019-10-15 | 2019-10-11 | 6.101 | 7,165,274 | +9,441 | 1.62% | 43,715,596 |
| 2019-10-08 | 2019-10-03 | 6.037 | 7,155,833 | -2,360 | 1.61% | 43,203,225 |
| 2019-10-03 | 2019-09-30 | 5.860 | 7,158,193 | +94,803 | 1.61% | 41,943,696 |
| 2019-10-02 | 2019-09-27 | 5.567 | 7,063,390 | +161,284 | 1.59% | 39,323,273 |
| 2019-09-30 | 2019-09-26 | 5.885 | 6,902,106 | +3,934 | 1.56% | 40,618,603 |
| 2019-09-26 | 2019-09-24 | 5.974 | 6,898,172 | +13,768 | 1.55% | 41,209,206 |
| 2019-09-23 | 2019-09-19 | 5.949 | 6,884,404 | -3,147 | 1.55% | 40,951,948 |
| 2019-09-20 | 2019-09-18 | 5.949 | 6,887,551 | +7,868 | 1.55% | 40,970,668 |
| 2019-09-19 | 2019-09-17 | 5.999 | 6,879,683 | -6,688 | 1.55% | 41,273,642 |
| 2019-09-18 | 2019-09-16 | 6.076 | 6,886,371 | +18,882 | 1.55% | 41,838,941 |
| 2019-09-17 | 2019-09-13 | 6.101 | 6,867,489 | -1,180 | 1.55% | 41,898,799 |
| 2019-09-16 | 2019-09-12 | 6.114 | 6,868,669 | -97,572 | 1.55% | 41,993,302 |
| 2019-09-13 | 2019-09-11 | 6.101 | 6,966,241 | +21,636 | 1.57% | 42,501,289 |
| 2019-09-12 | 2019-09-10 | 6.101 | 6,944,605 | -787 | 1.57% | 42,369,287 |
| 2019-09-10 | 2019-09-06 | 6.266 | 6,945,392 | +3,540 | 1.57% | 43,521,720 |
| 2019-09-09 | 2019-09-05 | 6.381 | 6,941,852 | +11,802 | 1.56% | 44,293,646 |
| 2019-09-06 | 2019-09-04 | 6.533 | 6,930,050 | -5,901 | 1.56% | 45,275,354 |
| 2019-09-05 | 2019-09-03 | 6.406 | 6,935,951 | -2,360 | 1.56% | 44,432,313 |
| 2019-09-04 | 2019-09-02 | 6.241 | 6,938,311 | -2,360 | 1.56% | 43,300,970 |
| 2019-09-03 | 2019-08-30 | 6.076 | 6,940,671 | +78,675 | 1.56% | 42,168,846 |
| 2019-09-02 | 2019-08-29 | 6.215 | 6,861,996 | +7,474 | 1.55% | 42,650,260 |
| 2019-08-29 | 2019-08-27 | 6.330 | 6,854,522 | +6,687 | 1.54% | 43,387,925 |
| 2019-08-28 | 2019-08-26 | 6.406 | 6,847,835 | +10,621 | 1.54% | 43,867,834 |
| 2019-08-27 | 2019-08-23 | 6.698 | 6,837,214 | -52 | 1.54% | 45,798,595 |
| 2019-08-26 | 2019-08-22 | 6.698 | 6,837,266 | -394 | 1.54% | 45,798,943 |
| 2019-08-23 | 2019-08-21 | 6.597 | 6,837,660 | +1,180 | 1.54% | 45,106,302 |
| 2019-08-21 | 2019-08-19 | 6.584 | 6,836,480 | +4,328 | 1.54% | 45,011,623 |
| 2019-08-20 | 2019-08-16 | 6.546 | 6,832,152 | +28,716 | 1.54% | 44,722,607 |
| 2019-08-19 | 2019-08-15 | 6.165 | 6,803,436 | +2,754 | 1.53% | 41,940,385 |
| 2019-08-16 | 2019-08-14 | 6.241 | 6,800,682 | +23,602 | 1.53% | 42,442,047 |
| 2019-08-15 | 2019-08-13 | 6.190 | 6,777,080 | -43,141 | 1.53% | 41,950,191 |
| 2019-08-14 | 2019-08-12 | 6.419 | 6,820,221 | -1,967 | 1.54% | 43,777,624 |
| 2019-08-13 | 2019-08-09 | 6.432 | 6,822,188 | +18,882 | 1.54% | 43,876,964 |
| 2019-08-12 | 2019-08-08 | 6.787 | 6,803,306 | +40,124 | 1.53% | 46,176,778 |
| 2019-08-09 | 2019-08-07 | 6.864 | 6,763,182 | -787 | 1.52% | 46,420,221 |
| 2019-08-08 | 2019-08-06 | 6.851 | 6,763,969 | +18,806 | 1.52% | 46,339,649 |
| 2019-08-07 | 2019-08-05 | 7.423 | 6,745,163 | -5,901 | 1.52% | 50,068,855 |
| 2019-08-02 | 2019-07-31 | 7.664 | 6,751,064 | -23,209 | 1.52% | 51,743,035 |
| 2019-08-01 | 2019-07-30 | 7.664 | 6,774,273 | -21,078 | 1.53% | 51,920,919 |
| 2019-07-31 | 2019-07-29 | 7.652 | 6,795,351 | -20,062 | 1.53% | 51,996,098 |
| 2019-07-30 | 2019-07-26 | 7.652 | 6,815,413 | -3,540 | 1.54% | 52,149,606 |
| 2019-07-29 | 2019-07-25 | 7.690 | 6,818,953 | -9,048 | 1.54% | 52,436,710 |
| 2019-07-26 | 2019-07-24 | 7.677 | 6,828,001 | -40,911 | 1.54% | 52,419,501 |
| 2019-07-25 | 2019-07-23 | 7.626 | 6,868,912 | +11,801 | 1.55% | 52,384,351 |
| 2019-07-24 | 2019-07-22 | 7.550 | 6,857,111 | -18,274 | 1.55% | 51,771,410 |
| 2019-07-23 | 2019-07-19 | 7.334 | 6,875,385 | +25,963 | 1.55% | 50,423,757 |
| 2019-07-22 | 2019-07-18 | 7.499 | 6,849,422 | +7,867 | 1.54% | 51,365,119 |
| 2019-07-19 | 2019-07-17 | 7.626 | 6,841,555 | -56,646 | 1.54% | 52,175,719 |
| 2019-07-18 | 2019-07-16 | 7.690 | 6,898,201 | -76,028 | 1.55% | 53,046,115 |
| 2019-07-17 | 2019-07-15 | 7.703 | 6,974,229 | +31,077 | 1.57% | 53,719,405 |
| 2019-07-16 | 2019-07-12 | 7.664 | 6,943,152 | +232,878 | 1.56% | 53,215,280 |
| 2019-07-15 | 2019-07-11 | 7.804 | 6,710,274 | 1.51% | 52,368,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy