History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-06-05 | 2024-06-03 | 7.460 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.460 | 0 | -538,369 | ||
| 2024-06-03 | 2024-05-30 | 7.460 | 538,369 | +411,915 | 0.10% | 4,016,233 |
| 2024-05-29 | 2024-05-27 | 7.460 | 126,454 | -70,500 | 0.02% | 943,347 |
| 2024-05-28 | 2024-05-24 | 7.460 | 196,954 | -23,144 | 0.03% | 1,469,277 |
| 2024-05-24 | 2024-05-22 | 7.460 | 220,098 | -13,500 | 0.04% | 1,641,931 |
| 2024-05-23 | 2024-05-21 | 7.460 | 233,598 | -432,120 | 0.04% | 1,742,641 |
| 2024-05-22 | 2024-05-20 | 7.460 | 665,718 | -607,253 | 0.12% | 4,966,256 |
| 2024-05-21 | 2024-05-17 | 7.460 | 1,272,971 | -433,932 | 0.23% | 9,496,364 |
| 2024-05-20 | 2024-05-16 | 7.470 | 1,706,903 | +648,688 | 0.30% | 12,750,565 |
| 2024-05-17 | 2024-05-14 | 7.460 | 1,058,215 | -387,756 | 0.19% | 7,894,284 |
| 2024-05-16 | 2024-05-13 | 7.470 | 1,445,971 | +14,000 | 0.26% | 10,801,403 |
| 2024-05-14 | 2024-05-10 | 7.460 | 1,431,971 | +454,000 | 0.25% | 10,682,504 |
| 2024-05-13 | 2024-05-09 | 7.460 | 977,971 | +500 | 0.17% | 7,295,664 |
| 2024-05-10 | 2024-05-08 | 7.460 | 977,471 | -1,500 | 0.17% | 7,291,934 |
| 2024-05-09 | 2024-05-07 | 7.470 | 978,971 | +28,500 | 0.17% | 7,312,913 |
| 2024-05-08 | 2024-05-06 | 7.460 | 950,471 | +24,500 | 0.17% | 7,090,514 |
| 2024-05-06 | 2024-05-02 | 7.320 | 925,971 | +513,873 | 0.16% | 6,778,108 |
| 2024-05-03 | 2024-04-30 | 7.400 | 412,098 | +267,500 | 0.07% | 3,049,525 |
| 2024-05-02 | 2024-04-29 | 7.340 | 144,598 | -8,500 | 0.03% | 1,061,349 |
| 2024-04-30 | 2024-04-26 | 7.420 | 153,098 | -1,058,441 | 0.03% | 1,135,987 |
| 2024-04-29 | 2024-04-25 | 7.420 | 1,211,539 | -18,000 | 0.21% | 8,989,619 |
| 2024-04-26 | 2024-04-24 | 7.410 | 1,229,539 | -2,248,217 | 0.22% | 9,110,884 |
| 2024-04-24 | 2024-04-22 | 7.420 | 3,477,756 | +384,500 | 0.62% | 25,804,950 |
| 2024-04-23 | 2024-04-19 | 7.420 | 3,093,256 | -944,544 | 0.55% | 22,951,960 |
| 2024-04-22 | 2024-04-18 | 7.400 | 4,037,800 | -791,900 | 0.72% | 29,879,720 |
| 2024-04-19 | 2024-04-17 | 7.380 | 4,829,700 | +583,000 | 0.86% | 35,643,186 |
| 2024-04-18 | 2024-04-16 | 7.390 | 4,246,700 | -430,202 | 0.75% | 31,383,113 |
| 2024-04-17 | 2024-04-15 | 7.360 | 4,676,902 | -15,000 | 0.83% | 34,421,999 |
| 2024-04-16 | 2024-04-12 | 7.370 | 4,691,902 | -27,500 | 0.83% | 34,579,318 |
| 2024-04-15 | 2024-04-11 | 7.370 | 4,719,402 | -27,000 | 0.84% | 34,781,993 |
| 2024-04-12 | 2024-04-10 | 7.360 | 4,746,402 | +133,515 | 0.84% | 34,933,519 |
| 2024-04-11 | 2024-04-09 | 7.360 | 4,612,887 | -33,500 | 0.82% | 33,950,848 |
| 2024-04-10 | 2024-04-08 | 7.350 | 4,646,387 | -10,000 | 0.82% | 34,150,944 |
| 2024-04-09 | 2024-04-05 | 7.360 | 4,656,387 | -17,000 | 0.83% | 34,271,008 |
| 2024-04-08 | 2024-04-03 | 7.360 | 4,673,387 | -18,000 | 0.83% | 34,396,128 |
| 2024-04-05 | 2024-04-02 | 7.400 | 4,691,387 | -15,500 | 0.83% | 34,716,264 |
| 2024-04-03 | 2024-03-28 | 7.340 | 4,706,887 | -61,132 | 0.83% | 34,548,551 |
| 2024-04-02 | 2024-03-27 | 7.340 | 4,768,019 | -3,244,575 | 0.85% | 34,997,259 |
| 2024-03-28 | 2024-03-26 | 7.260 | 8,012,594 | +166,375 | 1.42% | 58,171,432 |
| 2024-03-27 | 2024-03-25 | 7.250 | 7,846,219 | +96,000 | 1.39% | 56,885,088 |
| 2024-03-26 | 2024-03-22 | 7.280 | 7,750,219 | +106,931 | 1.37% | 56,421,594 |
| 2024-03-25 | 2024-03-21 | 7.320 | 7,643,288 | +177,186 | 1.36% | 55,948,868 |
| 2024-03-22 | 2024-03-20 | 7.320 | 7,466,102 | +19,000 | 1.32% | 54,651,867 |
| 2024-03-21 | 2024-03-19 | 7.320 | 7,447,102 | +144,000 | 1.32% | 54,512,787 |
| 2024-03-20 | 2024-03-18 | 7.350 | 7,303,102 | -765,000 | 1.30% | 53,677,800 |
| 2024-03-19 | 2024-03-15 | 7.320 | 8,068,102 | +428,392 | 1.43% | 59,058,507 |
| 2024-03-18 | 2024-03-14 | 7.290 | 7,639,710 | -1,216,500 | 1.35% | 55,693,486 |
| 2024-03-15 | 2024-03-13 | 7.270 | 8,856,210 | -478,657 | 1.57% | 64,384,647 |
| 2024-03-14 | 2024-03-12 | 7.280 | 9,334,867 | +14,985 | 1.66% | 67,957,832 |
| 2024-03-12 | 2024-03-08 | 7.150 | 9,319,882 | +119,592 | 1.65% | 66,637,156 |
| 2024-03-11 | 2024-03-07 | 6.970 | 9,200,290 | +11,000 | 1.63% | 64,126,021 |
| 2024-03-08 | 2024-03-06 | 6.940 | 9,189,290 | +3,000 | 1.63% | 63,773,673 |
| 2024-03-07 | 2024-03-05 | 6.880 | 9,186,290 | +1,166,644 | 1.63% | 63,201,675 |
| 2024-03-06 | 2024-03-04 | 6.930 | 8,019,646 | +7,000 | 1.42% | 55,576,147 |
| 2024-03-05 | 2024-03-01 | 6.940 | 8,012,646 | -1,182,000 | 1.42% | 55,607,763 |
| 2024-03-04 | 2024-02-29 | 6.940 | 9,194,646 | +262,015 | 1.63% | 63,810,843 |
| 2024-03-01 | 2024-02-28 | 6.930 | 8,932,631 | -500 | 1.58% | 61,903,133 |
| 2024-02-29 | 2024-02-27 | 6.900 | 8,933,131 | +12,500 | 1.58% | 61,638,604 |
| 2024-02-28 | 2024-02-26 | 6.890 | 8,920,631 | +25,500 | 1.58% | 61,463,148 |
| 2024-02-27 | 2024-02-23 | 6.890 | 8,895,131 | +15,000 | 1.58% | 61,287,453 |
| 2024-02-26 | 2024-02-22 | 6.900 | 8,880,131 | +9,000 | 1.57% | 61,272,904 |
| 2024-02-23 | 2024-02-21 | 6.870 | 8,871,131 | -666,043 | 1.57% | 60,944,670 |
| 2024-02-22 | 2024-02-20 | 6.870 | 9,537,174 | -339,283 | 1.69% | 65,520,385 |
| 2024-02-21 | 2024-02-19 | 6.880 | 9,876,457 | -4,500 | 1.75% | 67,950,024 |
| 2024-02-20 | 2024-02-16 | 6.920 | 9,880,957 | -68,476 | 1.75% | 68,376,222 |
| 2024-02-19 | 2024-02-15 | 6.890 | 9,949,433 | -3,000 | 1.76% | 68,551,593 |
| 2024-02-15 | 2024-02-09 | 6.870 | 9,952,433 | -500 | 1.76% | 68,373,215 |
| 2024-02-14 | 2024-02-07 | 6.880 | 9,952,933 | +17,000 | 1.76% | 68,476,179 |
| 2024-02-08 | 2024-02-06 | 6.900 | 9,935,933 | +2,135,000 | 1.76% | 68,557,938 |
| 2024-02-07 | 2024-02-05 | 6.850 | 7,800,933 | -65,000 | 1.38% | 53,436,391 |
| 2024-02-06 | 2024-02-02 | 6.870 | 7,865,933 | -128,000 | 1.39% | 54,038,960 |
| 2024-02-05 | 2024-02-01 | 6.890 | 7,993,933 | +324,500 | 1.42% | 55,078,198 |
| 2024-02-02 | 2024-01-31 | 6.860 | 7,669,433 | -425,000 | 1.36% | 52,612,310 |
| 2024-02-01 | 2024-01-30 | 6.920 | 8,094,433 | +530,000 | 1.44% | 56,013,476 |
| 2024-01-31 | 2024-01-29 | 6.920 | 7,564,433 | +1,000 | 1.34% | 52,345,876 |
| 2024-01-30 | 2024-01-26 | 6.870 | 7,563,433 | -59,500 | 1.34% | 51,960,785 |
| 2024-01-29 | 2024-01-25 | 6.870 | 7,622,933 | -10,500 | 1.35% | 52,369,550 |
| 2024-01-26 | 2024-01-24 | 6.890 | 7,633,433 | +9,500 | 1.35% | 52,594,353 |
| 2024-01-25 | 2024-01-23 | 6.880 | 7,623,933 | -15,500 | 1.35% | 52,452,659 |
| 2024-01-24 | 2024-01-22 | 6.880 | 7,639,433 | -132,671 | 1.35% | 52,559,299 |
| 2024-01-23 | 2024-01-19 | 6.930 | 7,772,104 | -2,500 | 1.38% | 53,860,681 |
| 2024-01-22 | 2024-01-18 | 6.950 | 7,774,604 | +11,922 | 1.38% | 54,033,498 |
| 2024-01-19 | 2024-01-17 | 6.920 | 7,762,682 | -134,200 | 1.38% | 53,717,759 |
| 2024-01-17 | 2024-01-15 | 6.940 | 7,896,882 | -4,500 | 1.40% | 54,804,361 |
| 2024-01-16 | 2024-01-12 | 6.960 | 7,901,382 | +1,500 | 1.40% | 54,993,619 |
| 2024-01-15 | 2024-01-11 | 6.930 | 7,899,882 | +2,230,905 | 1.40% | 54,746,182 |
| 2024-01-12 | 2024-01-10 | 6.930 | 5,668,977 | +500 | 1.01% | 39,286,011 |
| 2024-01-11 | 2024-01-09 | 6.920 | 5,668,477 | -1,000 | 1.01% | 39,225,861 |
| 2024-01-10 | 2024-01-08 | 6.920 | 5,669,477 | -5,000 | 1.01% | 39,232,781 |
| 2024-01-09 | 2024-01-05 | 6.940 | 5,674,477 | -2,066,000 | 1.01% | 39,380,870 |
| 2024-01-05 | 2024-01-03 | 6.950 | 7,740,477 | -588,500 | 1.37% | 53,796,315 |
| 2024-01-04 | 2024-01-02 | 6.920 | 8,328,977 | +588,000 | 1.48% | 57,636,521 |
| 2024-01-03 | 2023-12-29 | 6.930 | 7,740,977 | -585,500 | 1.37% | 53,644,971 |
| 2024-01-02 | 2023-12-28 | 6.930 | 8,326,477 | +21,275 | 1.48% | 57,702,486 |
| 2023-12-29 | 2023-12-27 | 6.920 | 8,305,202 | -25,500 | 1.47% | 57,471,998 |
| 2023-12-28 | 2023-12-22 | 6.940 | 8,330,702 | -1,000 | 1.48% | 57,815,072 |
| 2023-12-27 | 2023-12-21 | 6.920 | 8,331,702 | +595,000 | 1.48% | 57,655,378 |
| 2023-12-22 | 2023-12-20 | 6.910 | 7,736,702 | -586,000 | 1.37% | 53,460,611 |
| 2023-12-21 | 2023-12-19 | 6.860 | 8,322,702 | -12,000 | 1.48% | 57,093,736 |
| 2023-12-19 | 2023-12-15 | 6.930 | 8,334,702 | +259,244 | 1.48% | 57,759,485 |
| 2023-12-18 | 2023-12-14 | 6.870 | 8,075,458 | -74,500 | 1.43% | 55,478,396 |
| 2023-12-15 | 2023-12-13 | 6.820 | 8,149,958 | -352,500 | 1.45% | 55,582,714 |
| 2023-12-14 | 2023-12-12 | 6.880 | 8,502,458 | -1,902,356 | 1.51% | 58,496,911 |
| 2023-12-13 | 2023-12-11 | 6.870 | 10,404,814 | -218,000 | 1.85% | 71,481,072 |
| 2023-12-12 | 2023-12-08 | 6.880 | 10,622,814 | +30,000 | 1.88% | 73,084,960 |
| 2023-12-11 | 2023-12-07 | 6.870 | 10,592,814 | -92,113 | 1.88% | 72,772,632 |
| 2023-12-08 | 2023-12-06 | 6.880 | 10,684,927 | -11,303 | 1.89% | 73,512,298 |
| 2023-12-07 | 2023-12-05 | 6.870 | 10,696,230 | -789,624 | 1.90% | 73,483,100 |
| 2023-12-06 | 2023-12-04 | 6.810 | 11,485,854 | -349,000 | 2.04% | 78,218,666 |
| 2023-12-05 | 2023-12-01 | 6.880 | 11,834,854 | +1,714,845 | 2.10% | 81,423,796 |
| 2023-12-04 | 2023-11-30 | 6.900 | 10,120,009 | +434,008 | 1.79% | 69,828,062 |
| 2023-12-01 | 2023-11-29 | 6.870 | 9,686,001 | +4,157,286 | 1.72% | 66,542,827 |
| 2023-11-29 | 2023-11-27 | 6.440 | 5,528,715 | +221,245 | 0.98% | 35,604,925 |
| 2023-11-28 | 2023-11-24 | 6.560 | 5,307,470 | -1,000 | 0.94% | 34,817,003 |
| 2023-11-27 | 2023-11-23 | 6.440 | 5,308,470 | +500 | 0.94% | 34,186,547 |
| 2023-11-23 | 2023-11-21 | 6.090 | 5,307,970 | +225,773 | 0.94% | 32,325,537 |
| 2023-11-22 | 2023-11-20 | 6.060 | 5,082,197 | +21,000 | 0.90% | 30,798,114 |
| 2023-11-21 | 2023-11-17 | 6.040 | 5,061,197 | -162,000 | 0.90% | 30,569,630 |
| 2023-11-20 | 2023-11-16 | 6.000 | 5,223,197 | +297,000 | 0.93% | 31,339,182 |
| 2023-11-17 | 2023-11-15 | 6.100 | 4,926,197 | +29,500 | 0.87% | 30,049,802 |
| 2023-11-16 | 2023-11-14 | 6.010 | 4,896,697 | +39,500 | 0.87% | 29,429,149 |
| 2023-11-15 | 2023-11-13 | 5.970 | 4,857,197 | +5,000 | 0.86% | 28,997,466 |
| 2023-11-14 | 2023-11-10 | 6.050 | 4,852,197 | -10,000 | 0.86% | 29,355,792 |
| 2023-11-13 | 2023-11-09 | 6.050 | 4,862,197 | -243,500 | 0.86% | 29,416,292 |
| 2023-11-10 | 2023-11-08 | 5.850 | 5,105,697 | +15,500 | 0.91% | 29,868,327 |
| 2023-11-09 | 2023-11-07 | 6.020 | 5,090,197 | -157,500 | 0.90% | 30,642,986 |
| 2023-11-08 | 2023-11-06 | 5.810 | 5,247,697 | +24,500 | 0.93% | 30,489,120 |
| 2023-11-07 | 2023-11-03 | 5.850 | 5,223,197 | +235,000 | 0.93% | 30,555,702 |
| 2023-11-06 | 2023-11-02 | 5.480 | 4,988,197 | -34,790 | 0.88% | 27,335,320 |
| 2023-11-03 | 2023-11-01 | 5.620 | 5,022,987 | +500 | 0.89% | 28,229,187 |
| 2023-11-02 | 2023-10-31 | 5.670 | 5,022,487 | -1,500 | 0.89% | 28,477,501 |
| 2023-11-01 | 2023-10-30 | 5.740 | 5,023,987 | -60,000 | 0.89% | 28,837,685 |
| 2023-10-31 | 2023-10-27 | 5.820 | 5,083,987 | -31,000 | 0.90% | 29,588,804 |
| 2023-10-30 | 2023-10-26 | 5.850 | 5,114,987 | +212,000 | 0.91% | 29,922,674 |
| 2023-10-27 | 2023-10-25 | 5.800 | 4,902,987 | -27,000 | 0.87% | 28,437,325 |
| 2023-10-26 | 2023-10-24 | 5.780 | 4,929,987 | +206,000 | 0.87% | 28,495,325 |
| 2023-10-25 | 2023-10-20 | 5.860 | 4,723,987 | -115,000 | 0.84% | 27,682,564 |
| 2023-10-24 | 2023-10-19 | 5.910 | 4,838,987 | +162,790 | 0.86% | 28,598,413 |
| 2023-10-20 | 2023-10-18 | 6.060 | 4,676,197 | +15,500 | 0.83% | 28,337,754 |
| 2023-10-19 | 2023-10-17 | 6.070 | 4,660,697 | -258,063 | 0.83% | 28,290,431 |
| 2023-10-18 | 2023-10-16 | 6.200 | 4,918,760 | -542,700 | 0.87% | 30,496,312 |
| 2023-10-17 | 2023-10-13 | 6.330 | 5,461,460 | -1,070,200 | 0.97% | 34,571,042 |
| 2023-10-16 | 2023-10-12 | 6.680 | 6,531,660 | +15,500 | 1.16% | 43,631,489 |
| 2023-10-13 | 2023-10-11 | 6.640 | 6,516,160 | -1,500 | 1.16% | 43,267,302 |
| 2023-10-12 | 2023-10-10 | 6.610 | 6,517,660 | -32,500 | 1.16% | 43,081,733 |
| 2023-10-11 | 2023-10-09 | 6.610 | 6,550,160 | -1,000 | 1.16% | 43,296,558 |
| 2023-10-10 | 2023-10-06 | 6.550 | 6,551,160 | -1,500 | 1.16% | 42,910,098 |
| 2023-10-06 | 2023-10-04 | 6.460 | 6,552,660 | +1,000 | 1.16% | 42,330,184 |
| 2023-10-05 | 2023-10-03 | 6.550 | 6,551,660 | -123,200 | 1.16% | 42,913,373 |
| 2023-10-04 | 2023-09-29 | 6.870 | 6,674,860 | -4,500 | 1.18% | 45,856,288 |
| 2023-10-03 | 2023-09-28 | 6.930 | 6,679,360 | -1,000 | 1.18% | 46,287,965 |
| 2023-09-29 | 2023-09-27 | 6.890 | 6,680,360 | -164,600 | 1.18% | 46,027,680 |
| 2023-09-28 | 2023-09-26 | 6.860 | 6,844,960 | -44,060 | 1.21% | 46,956,426 |
| 2023-09-27 | 2023-09-25 | 6.940 | 6,889,020 | -148,200 | 1.22% | 47,809,799 |
| 2023-09-26 | 2023-09-22 | 6.960 | 7,037,220 | +812,735 | 1.25% | 48,979,051 |
| 2023-09-25 | 2023-09-21 | 6.950 | 6,224,485 | -461,600 | 1.10% | 43,260,171 |
| 2023-09-22 | 2023-09-20 | 6.970 | 6,686,085 | +184,285 | 1.19% | 46,602,012 |
| 2023-09-21 | 2023-09-19 | 6.980 | 6,501,800 | +398,000 | 1.15% | 45,382,564 |
| 2023-09-20 | 2023-09-18 | 6.770 | 6,103,800 | +276,400 | 1.08% | 41,322,726 |
| 2023-09-19 | 2023-09-15 | 6.590 | 5,827,400 | -500 | 1.03% | 38,402,566 |
| 2023-09-18 | 2023-09-14 | 6.500 | 5,827,900 | -500 | 1.03% | 37,881,350 |
| 2023-09-15 | 2023-09-13 | 6.520 | 5,828,400 | +1,007,001 | 1.03% | 38,001,168 |
| 2023-09-14 | 2023-09-12 | 6.470 | 4,821,399 | -2,000 | 0.85% | 31,194,452 |
| 2023-09-13 | 2023-09-11 | 6.400 | 4,823,399 | +30,000 | 0.86% | 30,869,754 |
| 2023-09-12 | 2023-09-07 | 6.350 | 4,793,399 | +104,500 | 0.85% | 30,438,084 |
| 2023-09-11 | 2023-09-06 | 6.410 | 4,688,899 | -459,500 | 0.83% | 30,055,843 |
| 2023-09-07 | 2023-09-05 | 6.350 | 5,148,399 | +13,500 | 0.91% | 32,692,334 |
| 2023-09-06 | 2023-09-04 | 6.410 | 5,134,899 | +1,500 | 0.91% | 32,914,703 |
| 2023-09-05 | 2023-08-31 | 6.070 | 5,133,399 | +15,500 | 0.91% | 31,159,732 |
| 2023-09-04 | 2023-08-30 | 6.170 | 5,117,899 | +47,500 | 0.91% | 31,577,437 |
| 2023-08-30 | 2023-08-28 | 6.090 | 5,070,399 | +500 | 0.90% | 30,878,730 |
| 2023-08-28 | 2023-08-24 | 5.980 | 5,069,899 | -185,500 | 0.90% | 30,317,996 |
| 2023-08-25 | 2023-08-23 | 6.410 | 5,255,399 | +235,485 | 0.93% | 33,687,108 |
| 2023-08-24 | 2023-08-22 | 6.300 | 5,019,914 | +13,500 | 0.89% | 31,625,458 |
| 2023-08-23 | 2023-08-21 | 6.240 | 5,006,414 | -5,500 | 0.89% | 31,240,023 |
| 2023-08-22 | 2023-08-18 | 6.470 | 5,011,914 | -24,000 | 0.89% | 32,427,084 |
| 2023-08-21 | 2023-08-17 | 6.430 | 5,035,914 | +1,000 | 0.89% | 32,380,927 |
| 2023-08-18 | 2023-08-16 | 6.370 | 5,034,914 | -19,000 | 0.89% | 32,072,402 |
| 2023-08-17 | 2023-08-15 | 6.390 | 5,053,914 | -69,000 | 0.90% | 32,294,510 |
| 2023-08-16 | 2023-08-14 | 6.570 | 5,122,914 | +8,000 | 0.91% | 33,657,545 |
| 2023-08-15 | 2023-08-11 | 6.520 | 5,114,914 | +1,500 | 0.91% | 33,349,239 |
| 2023-08-14 | 2023-08-10 | 6.690 | 5,113,414 | +17,500 | 0.91% | 34,208,740 |
| 2023-08-11 | 2023-08-09 | 6.700 | 5,095,914 | +202,000 | 0.90% | 34,142,624 |
| 2023-08-10 | 2023-08-08 | 6.800 | 4,893,914 | +340,500 | 0.87% | 33,278,615 |
| 2023-08-09 | 2023-08-07 | 6.920 | 4,553,414 | -27,500 | 0.81% | 31,509,625 |
| 2023-08-08 | 2023-08-04 | 6.890 | 4,580,914 | -3,000 | 0.81% | 31,562,497 |
| 2023-08-07 | 2023-08-03 | 7.220 | 4,583,914 | +3,500 | 0.81% | 33,095,859 |
| 2023-08-04 | 2023-08-02 | 7.570 | 4,580,414 | +7,500 | 0.81% | 34,673,734 |
| 2023-08-03 | 2023-08-01 | 7.800 | 4,572,914 | -73,515 | 0.81% | 35,668,729 |
| 2023-08-02 | 2023-07-31 | 7.790 | 4,646,429 | +366,815 | 0.82% | 36,195,682 |
| 2023-08-01 | 2023-07-28 | 7.560 | 4,279,614 | +262,429 | 0.76% | 32,353,882 |
| 2023-07-31 | 2023-07-27 | 7.000 | 4,017,185 | +44,000 | 0.71% | 28,120,295 |
| 2023-07-28 | 2023-07-26 | 7.240 | 3,973,185 | -36,500 | 0.70% | 28,765,859 |
| 2023-07-27 | 2023-07-25 | 7.400 | 4,009,685 | -1,000 | 0.71% | 29,671,669 |
| 2023-07-26 | 2023-07-24 | 7.150 | 4,010,685 | +338,000 | 0.71% | 28,676,398 |
| 2023-07-25 | 2023-07-21 | 7.190 | 3,672,685 | +214,500 | 0.65% | 26,406,605 |
| 2023-07-24 | 2023-07-20 | 7.210 | 3,458,185 | +1,000 | 0.61% | 24,933,514 |
| 2023-07-21 | 2023-07-19 | 7.400 | 3,457,185 | -4,500 | 0.61% | 25,583,169 |
| 2023-07-20 | 2023-07-18 | 7.390 | 3,461,685 | +215,000 | 0.61% | 25,581,852 |
| 2023-07-19 | 2023-07-14 | 7.150 | 3,246,685 | +33,500 | 0.58% | 23,213,798 |
| 2023-07-18 | 2023-07-13 | 7.280 | 3,213,185 | -3,500 | 0.57% | 23,391,987 |
| 2023-07-14 | 2023-07-12 | 7.480 | 3,216,685 | +309,500 | 0.57% | 24,060,804 |
| 2023-07-13 | 2023-07-11 | 7.480 | 2,907,185 | +9,500 | 0.52% | 21,745,744 |
| 2023-07-12 | 2023-07-10 | 7.260 | 2,897,685 | -238,900 | 0.51% | 21,037,193 |
| 2023-07-11 | 2023-07-07 | 7.100 | 3,136,585 | +5,000 | 0.56% | 22,269,754 |
| 2023-07-07 | 2023-07-05 | 7.440 | 3,131,585 | -21,000 | 0.56% | 23,298,992 |
| 2023-07-06 | 2023-07-04 | 7.430 | 3,152,585 | +131,579 | 0.56% | 23,423,707 |
| 2023-07-05 | 2023-07-03 | 7.360 | 3,021,006 | -85,000 | 0.54% | 22,234,604 |
| 2023-07-04 | 2023-06-30 | 6.800 | 3,106,006 | -81,000 | 0.55% | 21,120,841 |
| 2023-07-03 | 2023-06-29 | 6.510 | 3,187,006 | -21,000 | 0.57% | 20,747,409 |
| 2023-06-30 | 2023-06-28 | 6.440 | 3,208,006 | -31,500 | 0.57% | 20,659,559 |
| 2023-06-26 | 2023-06-21 | 6.280 | 3,239,506 | -91,530 | 0.57% | 20,344,098 |
| 2023-06-23 | 2023-06-20 | 6.410 | 3,331,036 | +1,082,530 | 0.59% | 21,351,941 |
| 2023-06-20 | 2023-06-16 | 6.160 | 2,248,506 | -509,000 | 0.40% | 13,850,797 |
| 2023-06-19 | 2023-06-15 | 6.130 | 2,757,506 | +500 | 0.49% | 16,903,512 |
| 2023-06-16 | 2023-06-14 | 6.000 | 2,757,006 | -41,455 | 0.49% | 16,542,036 |
| 2023-06-15 | 2023-06-13 | 6.190 | 2,798,461 | +472,775 | 0.50% | 17,322,474 |
| 2023-06-14 | 2023-06-12 | 6.290 | 2,325,686 | +500 | 0.41% | 14,628,565 |
| 2023-06-13 | 2023-06-09 | 6.310 | 2,325,186 | +321,880 | 0.41% | 14,671,924 |
| 2023-06-12 | 2023-06-08 | 6.110 | 2,003,306 | +191,500 | 0.36% | 12,240,200 |
| 2023-06-09 | 2023-06-07 | 5.950 | 1,811,806 | +500 | 0.32% | 10,780,246 |
| 2023-06-07 | 2023-06-05 | 6.040 | 1,811,306 | -1,022,850 | 0.32% | 10,940,288 |
| 2023-06-06 | 2023-06-02 | 5.960 | 2,834,156 | +1,000 | 0.50% | 16,891,570 |
| 2023-06-05 | 2023-06-01 | 5.750 | 2,833,156 | +1,023,350 | 0.50% | 16,290,647 |
| 2023-06-02 | 2023-05-31 | 5.770 | 1,809,806 | +3,000 | 0.32% | 10,442,581 |
| 2023-06-01 | 2023-05-30 | 6.050 | 1,806,806 | +1,068,464 | 0.32% | 10,931,176 |
| 2023-05-31 | 2023-05-29 | 6.632 | 738,342 | -99,000 | 0.13% | 4,896,423 |
| 2023-05-30 | 2023-05-25 | 6.769 | 837,342 | -1,977,162 | 0.15% | 5,667,906 |
| 2023-05-29 | 2023-05-24 | 6.864 | 2,814,504 | -2,841 | 0.53% | 19,318,657 |
| 2023-05-25 | 2023-05-23 | 7.160 | 2,817,345 | +947 | 0.53% | 20,171,186 |
| 2023-05-24 | 2023-05-22 | 7.403 | 2,816,398 | -428,780 | 0.53% | 20,848,449 |
| 2023-05-23 | 2023-05-19 | 7.498 | 3,245,178 | +696,774 | 0.61% | 24,330,923 |
| 2023-05-22 | 2023-05-18 | 7.656 | 2,548,404 | -1,421 | 0.48% | 19,510,482 |
| 2023-05-19 | 2023-05-17 | 7.624 | 2,549,825 | -947 | 0.48% | 19,440,583 |
| 2023-05-18 | 2023-05-16 | 7.867 | 2,550,772 | +5,209 | 0.48% | 20,067,331 |
| 2023-05-17 | 2023-05-15 | 7.867 | 2,545,563 | -740,826 | 0.48% | 20,026,351 |
| 2023-05-15 | 2023-05-11 | 7.920 | 3,286,389 | +249,891 | 0.62% | 26,028,068 |
| 2023-05-12 | 2023-05-10 | 8.026 | 3,036,498 | +287,406 | 0.57% | 24,369,594 |
| 2023-05-11 | 2023-05-09 | 7.645 | 2,749,092 | -184,186 | 0.51% | 21,017,911 |
| 2023-05-10 | 2023-05-08 | 7.973 | 2,933,278 | -226,801 | 0.55% | 23,386,320 |
| 2023-05-09 | 2023-05-05 | 8.659 | 3,160,079 | +197,918 | 0.59% | 27,363,617 |
| 2023-05-05 | 2023-05-03 | 8.923 | 2,962,161 | +401,920 | 0.55% | 26,431,820 |
| 2023-05-04 | 2023-05-02 | 9.240 | 2,560,241 | -80,304 | 0.48% | 23,656,506 |
| 2023-05-03 | 2023-04-28 | 8.585 | 2,640,545 | +202,179 | 0.49% | 22,669,703 |
| 2023-05-02 | 2023-04-27 | 8.870 | 2,438,366 | +728,175 | 0.46% | 21,629,172 |
| 2023-04-28 | 2023-04-26 | 8.026 | 1,710,191 | -128,914 | 0.32% | 13,725,239 |
| 2023-04-27 | 2023-04-25 | 7.941 | 1,839,105 | -156,634 | 0.34% | 14,604,479 |
| 2023-04-26 | 2023-04-24 | 8.363 | 1,995,739 | +512,328 | 0.37% | 16,691,318 |
| 2023-04-25 | 2023-04-21 | 8.184 | 1,483,411 | -4,261 | 0.28% | 12,140,174 |
| 2023-04-24 | 2023-04-20 | 8.195 | 1,487,672 | +10,416 | 0.28% | 12,190,755 |
| 2023-04-21 | 2023-04-19 | 8.226 | 1,477,256 | +7,103 | 0.28% | 12,152,200 |
| 2023-04-20 | 2023-04-18 | 8.606 | 1,470,153 | +947 | 0.28% | 12,652,660 |
| 2023-04-19 | 2023-04-17 | 8.976 | 1,469,206 | -250,835 | 0.28% | 13,187,526 |
| 2023-04-18 | 2023-04-14 | 9.187 | 1,720,041 | +631,466 | 0.32% | 15,802,280 |
| 2023-04-17 | 2023-04-13 | 7.392 | 1,088,575 | +121,213 | 0.20% | 8,046,705 |
| 2023-04-13 | 2023-04-11 | 6.959 | 967,362 | -3,788 | 0.18% | 6,731,877 |
| 2023-04-12 | 2023-04-06 | 6.600 | 971,150 | +947 | 0.18% | 6,409,557 |
| 2023-03-29 | 2023-03-27 | 6.399 | 970,203 | -473 | 0.18% | 6,208,647 |
| 2023-03-24 | 2023-03-22 | 6.611 | 970,676 | +3,788 | 0.18% | 6,416,679 |
| 2023-03-21 | 2023-03-17 | 6.706 | 966,888 | +473 | 0.18% | 6,483,531 |
| 2023-03-20 | 2023-03-16 | 6.801 | 966,415 | +474 | 0.18% | 6,572,207 |
| 2023-03-17 | 2023-03-15 | 6.917 | 965,941 | +473 | 0.18% | 6,681,187 |
| 2023-03-16 | 2023-03-14 | 7.043 | 965,468 | -1,420 | 0.18% | 6,800,259 |
| 2023-03-15 | 2023-03-13 | 7.117 | 966,888 | +1,420 | 0.18% | 6,881,732 |
| 2023-03-14 | 2023-03-10 | 7.329 | 965,468 | -473 | 0.18% | 7,075,531 |
| 2023-03-13 | 2023-03-09 | 7.276 | 965,941 | +4,734 | 0.18% | 7,027,996 |
| 2023-03-10 | 2023-03-08 | 6.917 | 961,207 | +224,558 | 0.18% | 6,648,443 |
| 2023-03-07 | 2023-03-03 | 6.547 | 736,649 | -7,102 | 0.14% | 4,822,964 |
| 2023-03-06 | 2023-03-02 | 6.484 | 743,751 | -2,367 | 0.14% | 4,822,338 |
| 2023-03-03 | 2023-03-01 | 6.325 | 746,118 | -305,741 | 0.14% | 4,719,501 |
| 2023-03-02 | 2023-02-28 | 5.597 | 1,051,859 | -74,337 | 0.20% | 5,887,014 |
| 2023-03-01 | 2023-02-27 | 5.512 | 1,126,196 | -7,576 | 0.21% | 6,207,921 |
| 2023-02-28 | 2023-02-24 | 5.502 | 1,133,772 | -36,458 | 0.21% | 6,237,710 |
| 2023-02-27 | 2023-02-23 | 5.713 | 1,170,230 | -70,077 | 0.22% | 6,685,443 |
| 2023-02-24 | 2023-02-22 | 5.586 | 1,240,307 | -73,390 | 0.23% | 6,928,617 |
| 2023-02-23 | 2023-02-21 | 5.407 | 1,313,697 | -474 | 0.25% | 7,102,756 |
| 2023-02-22 | 2023-02-20 | 5.459 | 1,314,171 | -5,681 | 0.25% | 7,174,706 |
| 2023-02-21 | 2023-02-17 | 5.459 | 1,319,852 | -55,398 | 0.25% | 7,205,722 |
| 2023-02-20 | 2023-02-16 | 5.364 | 1,375,250 | -2,368 | 0.26% | 7,377,464 |
| 2023-02-17 | 2023-02-15 | 5.354 | 1,377,618 | -22,727 | 0.26% | 7,375,619 |
| 2023-02-16 | 2023-02-14 | 5.364 | 1,400,345 | -5,209 | 0.26% | 7,512,084 |
| 2023-02-15 | 2023-02-13 | 5.343 | 1,405,554 | -1,420 | 0.26% | 7,510,343 |
| 2023-02-13 | 2023-02-09 | 5.386 | 1,406,974 | -4,735 | 0.26% | 7,577,361 |
| 2023-02-10 | 2023-02-08 | 5.364 | 1,411,709 | -5,208 | 0.26% | 7,573,046 |
| 2023-02-09 | 2023-02-07 | 5.438 | 1,416,917 | -2,368 | 0.27% | 7,705,722 |
| 2023-02-08 | 2023-02-06 | 5.354 | 1,419,285 | -8,522 | 0.27% | 7,598,700 |
| 2023-02-07 | 2023-02-03 | 5.428 | 1,427,807 | -3,788 | 0.27% | 7,749,868 |
| 2023-02-06 | 2023-02-02 | 5.491 | 1,431,595 | -11,364 | 0.27% | 7,861,134 |
| 2023-02-03 | 2023-02-01 | 5.449 | 1,442,959 | -59,659 | 0.27% | 7,862,586 |
| 2023-02-02 | 2023-01-31 | 5.417 | 1,502,618 | -5,209 | 0.28% | 8,140,061 |
| 2023-01-31 | 2023-01-27 | 5.544 | 1,507,827 | -103,220 | 0.28% | 8,359,350 |
| 2023-01-30 | 2023-01-26 | 5.491 | 1,611,047 | -42,750 | 0.30% | 8,846,536 |
| 2023-01-27 | 2023-01-20 | 5.386 | 1,653,797 | +17,045 | 0.31% | 8,906,644 |
| 2023-01-26 | 2023-01-19 | 5.217 | 1,636,752 | -13,196,090 | 0.31% | 8,538,302 |
| 2023-01-20 | 2023-01-18 | 5.217 | 14,832,842 | +16,099 | 2.78% | 77,377,203 |
| 2023-01-13 | 2023-01-11 | 5.291 | 14,816,743 | +1,420 | 2.77% | 78,388,468 |
| 2023-01-03 | 2022-12-29 | 5.037 | 14,815,323 | -4,735 | 2.77% | 74,626,180 |
| 2022-12-29 | 2022-12-23 | 4.921 | 14,820,058 | +1,894 | 2.78% | 72,928,541 |
| 2022-12-28 | 2022-12-22 | 4.984 | 14,818,164 | +4,735 | 2.77% | 73,858,095 |
| 2022-12-22 | 2022-12-20 | 5.048 | 14,813,429 | +4,262 | 2.77% | 74,773,068 |
| 2022-12-21 | 2022-12-19 | 5.122 | 14,809,167 | +4,261 | 2.77% | 75,846,243 |
| 2022-12-19 | 2022-12-15 | 5.238 | 14,804,906 | +3,788 | 2.77% | 77,544,149 |
| 2022-12-15 | 2022-12-13 | 5.533 | 14,801,118 | +3,788 | 2.77% | 81,900,681 |
| 2022-12-13 | 2022-12-09 | 5.417 | 14,797,330 | +22,254 | 2.77% | 80,160,871 |
| 2022-12-12 | 2022-12-08 | 5.396 | 14,775,076 | +32,197 | 2.77% | 79,728,268 |
| 2022-12-09 | 2022-12-07 | 5.280 | 14,742,879 | +3,788 | 2.76% | 77,842,004 |
| 2022-12-07 | 2022-12-05 | 5.375 | 14,739,091 | +473 | 2.76% | 79,222,800 |
| 2022-12-06 | 2022-12-02 | 5.195 | 14,738,618 | +474 | 2.76% | 76,574,394 |
| 2022-12-05 | 2022-12-01 | 5.227 | 14,738,144 | +473 | 2.76% | 77,038,834 |
| 2022-12-01 | 2022-11-29 | 5.048 | 14,737,671 | +474 | 2.76% | 74,390,668 |
| 2022-11-30 | 2022-11-28 | 5.027 | 14,737,197 | -17,993 | 2.76% | 74,077,027 |
| 2022-11-29 | 2022-11-25 | 5.069 | 14,755,190 | +474 | 2.76% | 74,790,726 |
| 2022-11-28 | 2022-11-24 | 5.174 | 14,754,716 | +473 | 2.76% | 76,346,413 |
| 2022-11-25 | 2022-11-23 | 5.195 | 14,754,243 | +474 | 2.76% | 76,655,574 |
| 2022-11-24 | 2022-11-22 | 5.111 | 14,753,769 | +473 | 2.76% | 75,406,719 |
| 2022-11-23 | 2022-11-21 | 5.037 | 14,753,296 | +474 | 2.76% | 74,313,744 |
| 2022-11-22 | 2022-11-18 | 5.090 | 14,752,822 | +473 | 2.76% | 75,090,301 |
| 2022-11-21 | 2022-11-17 | 5.132 | 14,752,349 | +474 | 2.76% | 75,711,030 |
| 2022-11-18 | 2022-11-16 | 5.291 | 14,751,875 | -474 | 2.76% | 78,045,282 |
| 2022-11-09 | 2022-11-07 | 5.386 | 14,752,349 | +16,572 | 2.76% | 79,449,846 |
| 2022-11-08 | 2022-11-04 | 5.269 | 14,735,777 | +1,421 | 2.76% | 77,648,897 |
| 2022-11-07 | 2022-11-03 | 5.227 | 14,734,356 | +11,363 | 2.76% | 77,019,033 |
| 2022-11-04 | 2022-11-02 | 5.354 | 14,722,993 | +3,315 | 2.76% | 78,825,325 |
| 2022-11-03 | 2022-11-01 | 5.227 | 14,719,678 | +473 | 2.76% | 76,942,309 |
| 2022-11-01 | 2022-10-28 | 5.301 | 14,719,205 | +474 | 2.76% | 78,027,874 |
| 2022-10-27 | 2022-10-25 | 5.143 | 14,718,731 | +473 | 2.76% | 75,693,927 |
| 2022-10-26 | 2022-10-24 | 5.016 | 14,718,258 | +474 | 2.76% | 73,826,406 |
| 2022-10-24 | 2022-10-20 | 5.280 | 14,717,784 | +473 | 2.76% | 77,709,504 |
| 2022-10-20 | 2022-10-18 | 5.333 | 14,717,311 | +474 | 2.76% | 78,484,076 |
| 2022-10-18 | 2022-10-14 | 5.438 | 14,716,837 | +473 | 2.76% | 80,035,639 |
| 2022-10-14 | 2022-10-12 | 5.248 | 14,716,364 | +16,099 | 2.76% | 77,235,794 |
| 2022-10-12 | 2022-10-10 | 5.280 | 14,700,265 | -474 | 2.75% | 77,617,004 |
| 2022-09-28 | 2022-09-26 | 5.438 | 14,700,739 | +137,312 | 2.75% | 79,948,092 |
| 2022-09-26 | 2022-09-22 | 5.343 | 14,563,427 | -474 | 2.73% | 77,817,237 |
| 2022-09-21 | 2022-09-19 | 5.343 | 14,563,901 | -137,311 | 2.73% | 77,819,770 |
| 2022-09-02 | 2022-08-31 | 5.185 | 14,701,212 | -474 | 2.75% | 76,224,808 |
| 2022-08-17 | 2022-08-15 | 5.185 | 14,701,686 | -473 | 2.75% | 76,227,265 |
| 2022-08-11 | 2022-08-09 | 5.174 | 14,702,159 | +473 | 2.75% | 76,074,464 |
| 2022-08-08 | 2022-08-04 | 5.027 | 14,701,686 | -473 | 2.75% | 73,898,530 |
| 2022-08-02 | 2022-07-29 | 5.322 | 14,702,159 | +473 | 2.75% | 78,248,020 |
| 2022-07-27 | 2022-07-25 | 5.386 | 14,701,686 | +17,519 | 2.75% | 79,176,997 |
| 2022-07-22 | 2022-07-20 | 5.491 | 14,684,167 | +14,678 | 2.75% | 80,633,287 |
| 2022-07-19 | 2022-07-15 | 5.375 | 14,669,489 | +15,626 | 2.75% | 78,848,688 |
| 2022-07-18 | 2022-07-14 | 5.322 | 14,653,863 | +946 | 2.74% | 77,990,978 |
| 2022-07-08 | 2022-07-06 | 5.702 | 14,652,917 | +4,262 | 2.74% | 83,556,368 |
| 2022-07-07 | 2022-07-05 | 5.607 | 14,648,655 | +947 | 2.74% | 82,139,864 |
| 2022-07-06 | 2022-07-04 | 5.840 | 14,647,708 | +473 | 2.74% | 85,537,492 |
| 2022-07-04 | 2022-06-29 | 5.924 | 14,647,235 | +7,576 | 2.74% | 86,772,122 |
| 2022-06-30 | 2022-06-28 | 6.325 | 14,639,659 | -6,629 | 2.74% | 92,601,813 |
| 2022-06-29 | 2022-06-27 | 6.389 | 14,646,288 | -21,307 | 2.74% | 93,571,728 |
| 2022-06-28 | 2022-06-24 | 6.125 | 14,667,595 | -2,367 | 2.75% | 89,835,628 |
| 2022-06-27 | 2022-06-23 | 6.188 | 14,669,962 | +26,989 | 2.75% | 90,779,609 |
| 2022-06-24 | 2022-06-22 | 6.188 | 14,642,973 | -24,148 | 2.74% | 90,612,598 |
| 2022-06-20 | 2022-06-16 | 5.364 | 14,667,121 | +21,307 | 2.75% | 78,681,076 |
| 2022-06-17 | 2022-06-15 | 5.459 | 14,645,814 | -4,735 | 2.74% | 79,958,707 |
| 2022-06-16 | 2022-06-14 | 5.660 | 14,650,549 | +8,996 | 2.74% | 82,924,029 |
| 2022-06-14 | 2022-06-10 | 5.533 | 14,641,553 | +8,996 | 2.74% | 81,017,742 |
| 2022-06-10 | 2022-06-08 | 5.850 | 14,632,557 | +14,679 | 2.74% | 85,603,534 |
| 2022-06-09 | 2022-06-07 | 5.713 | 14,617,878 | -9,944 | 2.74% | 83,510,927 |
| 2022-06-08 | 2022-06-06 | 5.755 | 14,627,822 | -947 | 2.74% | 84,185,612 |
| 2022-06-07 | 2022-06-02 | 5.892 | 14,628,769 | +218,751 | 2.74% | 86,199,290 |
| 2022-06-06 | 2022-06-01 | 5.962 | 14,410,018 | -187,501 | 2.70% | 85,916,595 |
| 2022-06-02 | 2022-05-31 | 5.852 | 14,597,519 | +433,016 | 2.73% | 85,422,778 |
| 2022-05-31 | 2022-05-27 | 5.775 | 14,164,503 | +453 | 2.77% | 81,794,067 |
| 2022-05-30 | 2022-05-26 | 5.675 | 14,164,050 | -1,812 | 2.77% | 80,383,950 |
| 2022-05-26 | 2022-05-24 | 5.631 | 14,165,862 | -11,774 | 2.77% | 79,768,598 |
| 2022-05-23 | 2022-05-19 | 5.532 | 14,177,636 | -11,774 | 2.78% | 78,426,046 |
| 2022-05-20 | 2022-05-18 | 5.454 | 14,189,410 | -4,981 | 2.78% | 77,394,493 |
| 2022-05-19 | 2022-05-17 | 5.653 | 14,194,391 | -27,624 | 2.78% | 80,242,694 |
| 2022-05-18 | 2022-05-16 | 4.924 | 14,222,015 | -10,868 | 2.78% | 70,034,941 |
| 2022-05-17 | 2022-05-13 | 5.013 | 14,232,883 | -10,868 | 2.79% | 71,345,651 |
| 2022-05-16 | 2022-05-12 | 4.858 | 14,243,751 | -20,378 | 2.79% | 69,198,363 |
| 2022-05-13 | 2022-05-11 | 4.946 | 14,264,129 | -10,869 | 2.79% | 70,557,315 |
| 2022-05-12 | 2022-05-10 | 4.913 | 14,274,998 | -18,113 | 2.79% | 70,138,236 |
| 2022-05-11 | 2022-05-06 | 4.880 | 14,293,111 | -10,869 | 2.80% | 69,753,790 |
| 2022-05-10 | 2022-05-05 | 5.090 | 14,303,980 | -30,341 | 2.80% | 72,807,580 |
| 2022-05-06 | 2022-05-04 | 5.134 | 14,334,321 | -10,415 | 2.81% | 73,595,092 |
| 2022-05-04 | 2022-04-29 | 5.002 | 14,344,736 | +1,811 | 2.81% | 71,747,956 |
| 2022-04-29 | 2022-04-27 | 4.792 | 14,342,925 | +1,812 | 2.81% | 68,729,982 |
| 2022-04-28 | 2022-04-26 | 4.902 | 14,341,113 | +905 | 2.81% | 70,304,739 |
| 2022-04-26 | 2022-04-22 | 5.322 | 14,340,208 | +10,390 | 2.81% | 76,316,995 |
| 2022-04-22 | 2022-04-20 | 5.675 | 14,329,818 | -4,982 | 2.81% | 81,324,718 |
| 2022-04-21 | 2022-04-19 | 5.653 | 14,334,800 | -49,360 | 2.81% | 81,036,444 |
| 2022-04-20 | 2022-04-14 | 6.161 | 14,384,160 | -2,717 | 2.82% | 88,621,170 |
| 2022-04-19 | 2022-04-13 | 6.713 | 14,386,877 | -15,850 | 2.82% | 96,580,374 |
| 2022-04-14 | 2022-04-12 | 5.432 | 14,402,727 | +5,435 | 2.82% | 78,239,957 |
| 2022-04-13 | 2022-04-11 | 5.465 | 14,397,292 | -3,623 | 2.82% | 78,687,326 |
| 2022-04-11 | 2022-04-07 | 5.730 | 14,400,915 | -3,623 | 2.82% | 82,523,230 |
| 2022-04-07 | 2022-04-04 | 5.819 | 14,404,538 | -2,717 | 2.82% | 83,816,346 |
| 2022-04-06 | 2022-04-01 | 5.764 | 14,407,255 | -4,529 | 2.82% | 83,036,784 |
| 2022-04-01 | 2022-03-30 | 5.587 | 14,411,784 | -3,170 | 2.82% | 80,516,898 |
| 2022-03-31 | 2022-03-29 | 5.521 | 14,414,954 | -3,622 | 2.82% | 79,579,653 |
| 2022-03-30 | 2022-03-28 | 5.543 | 14,418,576 | -5,887 | 2.82% | 79,918,047 |
| 2022-03-29 | 2022-03-25 | 5.708 | 14,424,463 | -2,265 | 2.82% | 82,339,641 |
| 2022-03-23 | 2022-03-21 | 5.719 | 14,426,728 | -7,698 | 2.82% | 82,511,860 |
| 2022-03-21 | 2022-03-17 | 5.686 | 14,434,426 | -7,698 | 2.83% | 82,077,765 |
| 2022-03-18 | 2022-03-16 | 5.344 | 14,442,124 | -7,699 | 2.83% | 77,178,299 |
| 2022-03-17 | 2022-03-15 | 5.189 | 14,449,823 | -7,245 | 2.83% | 74,985,822 |
| 2022-03-16 | 2022-03-14 | 5.521 | 14,457,068 | -6,793 | 2.83% | 79,812,149 |
| 2022-03-15 | 2022-03-11 | 5.686 | 14,463,861 | -906 | 2.83% | 82,245,140 |
| 2022-03-14 | 2022-03-10 | 5.764 | 14,464,767 | -6,792 | 2.83% | 83,368,257 |
| 2022-03-11 | 2022-03-09 | 5.752 | 14,471,559 | -906 | 2.83% | 83,247,618 |
| 2022-03-10 | 2022-03-08 | 5.697 | 14,472,465 | -9,510 | 2.83% | 82,453,859 |
| 2022-03-09 | 2022-03-07 | 5.874 | 14,481,975 | -7,245 | 2.84% | 85,066,429 |
| 2022-03-08 | 2022-03-04 | 5.984 | 14,489,220 | -7,246 | 2.84% | 86,708,778 |
| 2022-03-07 | 2022-03-03 | 6.128 | 14,496,466 | -7,698 | 2.84% | 88,832,912 |
| 2022-03-04 | 2022-03-02 | 6.117 | 14,504,164 | -15,397 | 2.84% | 88,719,940 |
| 2022-03-03 | 2022-03-01 | 6.238 | 14,519,561 | +1,358 | 2.84% | 90,577,579 |
| 2022-03-01 | 2022-02-25 | 6.216 | 14,518,203 | +453 | 2.84% | 90,248,509 |
| 2022-02-28 | 2022-02-24 | 6.161 | 14,517,750 | +3,170 | 2.84% | 89,444,221 |
| 2022-02-23 | 2022-02-21 | 6.415 | 14,514,580 | -453 | 2.84% | 93,110,655 |
| 2022-02-22 | 2022-02-18 | 6.404 | 14,515,033 | +453 | 2.84% | 92,953,296 |
| 2022-02-21 | 2022-02-17 | 6.459 | 14,514,580 | -905 | 2.84% | 93,751,692 |
| 2022-02-18 | 2022-02-16 | 6.492 | 14,515,485 | -1,359 | 2.84% | 94,238,345 |
| 2022-02-17 | 2022-02-15 | 6.437 | 14,516,844 | -453 | 2.84% | 93,445,747 |
| 2022-02-16 | 2022-02-14 | 6.470 | 14,517,297 | -6,793 | 2.84% | 93,929,531 |
| 2022-02-15 | 2022-02-11 | 6.459 | 14,524,090 | -7,570 | 2.84% | 93,813,118 |
| 2022-02-14 | 2022-02-10 | 6.614 | 14,531,660 | -7,246 | 2.85% | 96,108,284 |
| 2022-02-11 | 2022-02-09 | 6.559 | 14,538,906 | -8,151 | 2.85% | 95,353,568 |
| 2022-02-10 | 2022-02-08 | 6.570 | 14,547,057 | +7,245 | 2.85% | 95,567,644 |
| 2022-02-08 | 2022-02-04 | 6.592 | 14,539,812 | -1,358 | 2.85% | 95,841,124 |
| 2022-02-07 | 2022-01-31 | 6.614 | 14,541,170 | -7,698 | 2.85% | 96,171,181 |
| 2022-02-04 | 2022-01-27 | 6.437 | 14,548,868 | -4,529 | 2.85% | 93,651,887 |
| 2022-01-28 | 2022-01-26 | 6.536 | 14,553,397 | -4,981 | 2.85% | 95,127,231 |
| 2022-01-27 | 2022-01-25 | 6.570 | 14,558,378 | -19,020 | 2.85% | 95,642,018 |
| 2022-01-25 | 2022-01-21 | 6.581 | 14,577,398 | -453 | 2.85% | 95,927,924 |
| 2022-01-24 | 2022-01-20 | 6.536 | 14,577,851 | -12,679 | 2.85% | 95,287,073 |
| 2022-01-21 | 2022-01-19 | 6.658 | 14,590,530 | +12,227 | 2.86% | 97,142,025 |
| 2022-01-20 | 2022-01-18 | 6.669 | 14,578,303 | -9,510 | 2.85% | 97,221,582 |
| 2022-01-19 | 2022-01-17 | 6.691 | 14,587,813 | -18,567 | 2.86% | 97,607,140 |
| 2022-01-17 | 2022-01-13 | 6.846 | 14,606,380 | -25,812 | 2.86% | 99,989,192 |
| 2022-01-14 | 2022-01-12 | 6.967 | 14,632,192 | +60,228 | 2.86% | 101,943,027 |
| 2022-01-12 | 2022-01-10 | 6.812 | 14,571,964 | -9,962 | 2.85% | 99,270,916 |
| 2022-01-11 | 2022-01-07 | 6.835 | 14,581,926 | -7,246 | 2.86% | 99,660,787 |
| 2022-01-10 | 2022-01-06 | 6.901 | 14,589,172 | -140,830 | 2.86% | 100,676,808 |
| 2022-01-07 | 2022-01-05 | 7.022 | 14,730,002 | -9,057 | 2.88% | 103,437,662 |
| 2022-01-04 | 2021-12-31 | 7.508 | 14,739,059 | +453 | 2.89% | 110,661,727 |
| 2021-12-30 | 2021-12-28 | 7.221 | 14,738,606 | +1,359 | 2.89% | 106,427,272 |
| 2021-12-28 | 2021-12-22 | 7.232 | 14,737,247 | +453 | 2.89% | 106,580,177 |
| 2021-12-23 | 2021-12-21 | 7.309 | 14,736,794 | -4,529 | 2.89% | 107,715,891 |
| 2021-12-22 | 2021-12-20 | 7.254 | 14,741,323 | +35,775 | 2.89% | 106,935,180 |
| 2021-12-21 | 2021-12-17 | 6.934 | 14,705,548 | -81,060 | 2.88% | 101,966,997 |
| 2021-12-20 | 2021-12-16 | 7.066 | 14,786,608 | +453 | 2.90% | 104,488,214 |
| 2021-12-17 | 2021-12-15 | 7.077 | 14,786,155 | +12,624,914 | 2.90% | 104,648,271 |
| 2021-12-16 | 2021-12-14 | 7.320 | 2,161,241 | +514,887 | 0.42% | 15,821,057 |
| 2021-12-15 | 2021-12-13 | 7.585 | 1,646,354 | -3,170 | 0.32% | 12,488,168 |
| 2021-12-14 | 2021-12-10 | 7.497 | 1,649,524 | -91,022 | 0.32% | 12,366,511 |
| 2021-12-13 | 2021-12-09 | 7.276 | 1,740,546 | -541,563 | 0.34% | 12,664,548 |
| 2021-12-10 | 2021-12-08 | 7.287 | 2,282,109 | -43,021 | 0.45% | 16,630,262 |
| 2021-12-09 | 2021-12-07 | 7.199 | 2,325,130 | -179,780 | 0.46% | 16,738,387 |
| 2021-12-08 | 2021-12-06 | 6.205 | 2,504,910 | -3,170 | 0.49% | 15,543,443 |
| 2021-12-07 | 2021-12-03 | 6.846 | 2,508,080 | -117,106 | 0.49% | 17,169,271 |
| 2021-12-06 | 2021-12-02 | 6.835 | 2,625,186 | +740,218 | 0.51% | 17,941,944 |
| 2021-12-03 | 2021-12-01 | 5.896 | 1,884,968 | +184,761 | 0.37% | 11,113,837 |
| 2021-12-02 | 2021-11-30 | 5.311 | 1,700,207 | +192,460 | 0.33% | 9,029,541 |
| 2021-12-01 | 2021-11-29 | 5.499 | 1,507,747 | +9,057 | 0.30% | 8,290,421 |
| 2021-11-25 | 2021-11-23 | 5.631 | 1,498,690 | -906 | 0.29% | 8,439,190 |
| 2021-11-18 | 2021-11-16 | 5.697 | 1,499,596 | +3,129 | 0.29% | 8,543,636 |
| 2021-11-16 | 2021-11-12 | 5.642 | 1,496,467 | -163,931 | 0.29% | 8,443,195 |
| 2021-11-12 | 2021-11-10 | 5.664 | 1,660,398 | +17,208 | 0.33% | 9,404,774 |
| 2021-11-08 | 2021-11-04 | 5.719 | 1,643,190 | -6,340 | 0.32% | 9,398,019 |
| 2021-11-05 | 2021-11-03 | 5.554 | 1,649,530 | +6,793 | 0.32% | 9,161,086 |
| 2021-11-04 | 2021-11-02 | 5.443 | 1,642,737 | +1,812 | 0.32% | 8,941,981 |
| 2021-11-03 | 2021-11-01 | 5.631 | 1,640,925 | -5,887 | 0.32% | 9,240,122 |
| 2021-11-02 | 2021-10-29 | 5.797 | 1,646,812 | -110,495 | 0.32% | 9,546,015 |
| 2021-11-01 | 2021-10-28 | 5.951 | 1,757,307 | -273,975 | 0.34% | 10,458,158 |
| 2021-10-29 | 2021-10-27 | 6.205 | 2,031,282 | -88,486 | 0.40% | 12,604,491 |
| 2021-10-28 | 2021-10-26 | 6.746 | 2,119,768 | -8,604 | 0.42% | 14,300,404 |
| 2021-10-27 | 2021-10-25 | 6.790 | 2,128,372 | -2,265 | 0.42% | 14,452,448 |
| 2021-10-26 | 2021-10-22 | 6.724 | 2,130,637 | +674,470 | 0.42% | 14,326,679 |
| 2021-10-25 | 2021-10-21 | 6.227 | 1,456,167 | +39,220 | 0.29% | 9,067,949 |
| 2021-10-22 | 2021-10-20 | 6.360 | 1,416,947 | -54,342 | 0.28% | 9,011,454 |
| 2021-10-21 | 2021-10-19 | 6.327 | 1,471,289 | -146,994 | 0.29% | 9,308,322 |
| 2021-10-20 | 2021-10-18 | 6.260 | 1,618,283 | +369,070 | 0.32% | 10,131,093 |
| 2021-10-19 | 2021-10-15 | 6.249 | 1,249,213 | -245,443 | 0.24% | 7,806,776 |
| 2021-10-18 | 2021-10-12 | 6.271 | 1,494,656 | +453 | 0.29% | 9,373,642 |
| 2021-10-15 | 2021-10-11 | 6.393 | 1,494,203 | -95,551 | 0.29% | 9,552,278 |
| 2021-10-12 | 2021-10-08 | 6.481 | 1,589,754 | -424,317 | 0.31% | 10,303,548 |
| 2021-10-11 | 2021-10-07 | 6.514 | 2,014,071 | +804,709 | 0.39% | 13,120,354 |
| 2021-10-08 | 2021-10-06 | 6.492 | 1,209,362 | -23,096 | 0.24% | 7,851,496 |
| 2021-10-07 | 2021-10-05 | 6.559 | 1,232,458 | -61,134 | 0.24% | 8,083,089 |
| 2021-10-06 | 2021-10-04 | 6.790 | 1,293,592 | +122,721 | 0.25% | 8,783,977 |
| 2021-10-05 | 2021-09-30 | 7.720 | 1,170,871 | +7,246 | 0.23% | 9,038,765 |
| 2021-10-04 | 2021-09-29 | 7.638 | 1,163,625 | -217,328 | 0.23% | 8,887,700 |
| 2021-09-29 | 2021-09-27 | 7.580 | 1,380,953 | -134,432 | 0.29% | 10,466,999 |
| 2021-09-27 | 2021-09-23 | 8.292 | 1,515,385 | +2,141 | 0.31% | 12,565,504 |
| 2021-09-24 | 2021-09-21 | 7.708 | 1,513,244 | -32,966 | 0.31% | 11,664,107 |
| 2021-09-23 | 2021-09-20 | 7.580 | 1,546,210 | -84,769 | 0.32% | 11,719,572 |
| 2021-09-21 | 2021-09-17 | 7.182 | 1,630,979 | -11,131 | 0.34% | 11,714,455 |
| 2021-09-20 | 2021-09-16 | 7.206 | 1,642,110 | +5,566 | 0.34% | 11,832,758 |
| 2021-09-17 | 2021-09-15 | 7.288 | 1,636,544 | -11,132 | 0.34% | 11,926,441 |
| 2021-09-16 | 2021-09-14 | 7.229 | 1,647,676 | -7,706 | 0.34% | 11,911,352 |
| 2021-09-15 | 2021-09-13 | 7.428 | 1,655,382 | +13,700 | 0.34% | 12,295,719 |
| 2021-09-14 | 2021-09-10 | 7.580 | 1,641,682 | -11,559 | 0.34% | 12,443,207 |
| 2021-09-13 | 2021-09-09 | 7.474 | 1,653,241 | -4,281 | 0.34% | 12,357,048 |
| 2021-09-10 | 2021-09-08 | 7.568 | 1,657,522 | +14,556 | 0.34% | 12,543,909 |
| 2021-09-09 | 2021-09-07 | 7.766 | 1,642,966 | -5,566 | 0.34% | 12,759,945 |
| 2021-09-08 | 2021-09-06 | 7.778 | 1,648,532 | -15,840 | 0.34% | 12,822,426 |
| 2021-09-07 | 2021-09-03 | 7.696 | 1,664,372 | -1,285 | 0.34% | 12,809,566 |
| 2021-09-06 | 2021-09-02 | 7.124 | 1,665,657 | -428 | 0.34% | 11,866,264 |
| 2021-09-03 | 2021-09-01 | 7.474 | 1,666,085 | -6,049,212 | 0.35% | 12,453,050 |
| 2021-09-02 | 2021-08-31 | 7.755 | 7,715,297 | -93,674 | 1.60% | 59,830,043 |
| 2021-09-01 | 2021-08-30 | 7.778 | 7,808,971 | -5,566 | 1.62% | 60,738,859 |
| 2021-08-31 | 2021-08-27 | 7.836 | 7,814,537 | -2,997 | 1.62% | 61,238,474 |
| 2021-08-30 | 2021-08-26 | 8.140 | 7,817,534 | -49,149 | 1.62% | 63,635,747 |
| 2021-08-26 | 2021-08-24 | 7.743 | 7,866,683 | -12,843 | 1.63% | 60,912,127 |
| 2021-08-24 | 2021-08-20 | 7.930 | 7,879,526 | -14,985 | 1.63% | 62,483,947 |
| 2021-08-23 | 2021-08-19 | 8.058 | 7,894,511 | -26,544 | 1.63% | 63,616,960 |
| 2021-08-19 | 2021-08-17 | 7.907 | 7,921,055 | +157,123 | 1.64% | 62,628,251 |
| 2021-08-18 | 2021-08-16 | 7.766 | 7,763,932 | -428 | 1.61% | 60,297,868 |
| 2021-08-16 | 2021-08-12 | 7.860 | 7,764,360 | +6,557,825 | 1.61% | 61,026,620 |
| 2021-08-12 | 2021-08-10 | 7.685 | 1,206,535 | -38,103 | 0.25% | 9,271,808 |
| 2021-08-10 | 2021-08-06 | 7.591 | 1,244,638 | +4,281 | 0.26% | 9,448,329 |
| 2021-08-09 | 2021-08-05 | 7.661 | 1,240,357 | -1,284 | 0.26% | 9,502,746 |
| 2021-08-06 | 2021-08-04 | 7.743 | 1,241,641 | +32,537 | 0.26% | 9,614,090 |
| 2021-08-05 | 2021-08-03 | 7.218 | 1,209,104 | -428 | 0.25% | 8,726,714 |
| 2021-08-03 | 2021-07-30 | 6.890 | 1,209,532 | +4,710 | 0.25% | 8,334,278 |
| 2021-08-02 | 2021-07-29 | 6.680 | 1,204,822 | +2,997 | 0.25% | 8,048,547 |
| 2021-07-30 | 2021-07-28 | 6.505 | 1,201,825 | -3,853 | 0.25% | 7,817,988 |
| 2021-07-29 | 2021-07-27 | 6.540 | 1,205,678 | +2,568 | 0.25% | 7,885,295 |
| 2021-07-28 | 2021-07-26 | 7.007 | 1,203,110 | +4,710 | 0.25% | 8,430,536 |
| 2021-07-26 | 2021-07-22 | 7.521 | 1,198,400 | +12,843 | 0.25% | 9,013,350 |
| 2021-07-16 | 2021-07-14 | 7.918 | 1,185,557 | -85,625 | 0.25% | 9,387,517 |
| 2021-07-14 | 2021-07-12 | 8.257 | 1,271,182 | +8,563 | 0.26% | 10,496,046 |
| 2021-07-13 | 2021-07-09 | 8.304 | 1,262,619 | +175,360 | 0.26% | 10,484,326 |
| 2021-07-12 | 2021-07-08 | 8.724 | 1,087,259 | +8,563 | 0.23% | 9,485,325 |
| 2021-07-09 | 2021-07-07 | 9.086 | 1,078,696 | +43,240 | 0.22% | 9,801,155 |
| 2021-07-02 | 2021-06-29 | 9.203 | 1,035,456 | -428 | 0.21% | 9,529,200 |
| 2021-06-29 | 2021-06-25 | 9.355 | 1,035,884 | -15,412 | 0.21% | 9,690,412 |
| 2021-06-28 | 2021-06-24 | 9.215 | 1,051,296 | +23,118 | 0.22% | 9,687,252 |
| 2021-06-25 | 2021-06-23 | 9.553 | 1,028,178 | -68,500 | 0.21% | 9,822,458 |
| 2021-06-24 | 2021-06-22 | 9.413 | 1,096,678 | -61,222 | 0.23% | 10,323,162 |
| 2021-06-23 | 2021-06-21 | 9.320 | 1,157,900 | +9,847 | 0.24% | 10,791,269 |
| 2021-06-18 | 2021-06-16 | 8.818 | 1,148,053 | -1,284 | 0.24% | 10,122,959 |
| 2021-06-17 | 2021-06-15 | 8.981 | 1,149,337 | +12,416 | 0.24% | 10,322,201 |
| 2021-06-16 | 2021-06-11 | 8.911 | 1,136,921 | +14,556 | 0.24% | 10,131,026 |
| 2021-06-11 | 2021-06-09 | 8.304 | 1,122,365 | -4,710 | 0.23% | 9,319,708 |
| 2021-06-10 | 2021-06-08 | 8.304 | 1,127,075 | +20,550 | 0.23% | 9,358,818 |
| 2021-06-07 | 2021-06-03 | 8.012 | 1,106,525 | -3,425 | 0.23% | 8,865,106 |
| 2021-06-02 | 2021-05-31 | 8.000 | 1,109,950 | -5,993 | 0.23% | 8,879,583 |
| 2021-06-01 | 2021-05-28 | 7.778 | 1,115,943 | -5,566 | 0.23% | 8,679,902 |
| 2021-05-31 | 2021-05-27 | 7.743 | 1,121,509 | -2,141 | 0.23% | 8,683,901 |
| 2021-05-28 | 2021-05-26 | 7.650 | 1,123,650 | -856 | 0.23% | 8,595,496 |
| 2021-05-26 | 2021-05-24 | 7.545 | 1,124,506 | +2,141 | 0.23% | 8,483,848 |
| 2021-05-24 | 2021-05-20 | 7.509 | 1,122,365 | -1,713 | 0.23% | 8,428,372 |
| 2021-05-20 | 2021-05-17 | 7.159 | 1,124,078 | -2,568 | 0.23% | 8,047,399 |
| 2021-05-14 | 2021-05-12 | 7.066 | 1,126,646 | +1,284 | 0.23% | 7,960,520 |
| 2021-05-13 | 2021-05-11 | 7.218 | 1,125,362 | -55,656 | 0.23% | 8,122,305 |
| 2021-05-12 | 2021-05-10 | 7.381 | 1,181,018 | -52,232 | 0.24% | 8,717,103 |
| 2021-05-11 | 2021-05-07 | 7.615 | 1,233,250 | +856 | 0.26% | 9,390,686 |
| 2021-05-10 | 2021-05-06 | 7.708 | 1,232,394 | +11,132 | 0.26% | 9,499,311 |
| 2021-05-07 | 2021-05-05 | 8.093 | 1,221,262 | -857 | 0.25% | 9,884,181 |
| 2021-05-06 | 2021-05-04 | 8.210 | 1,222,119 | +107,460 | 0.25% | 10,033,846 |
| 2021-05-05 | 2021-05-03 | 7.825 | 1,114,659 | -1,712 | 0.23% | 8,721,987 |
| 2021-05-04 | 2021-04-30 | 7.638 | 1,116,371 | -3,425 | 0.23% | 8,526,777 |
| 2021-05-03 | 2021-04-29 | 7.556 | 1,119,796 | -857 | 0.23% | 8,461,391 |
| 2021-04-30 | 2021-04-28 | 7.498 | 1,120,653 | +428 | 0.23% | 8,402,428 |
| 2021-04-29 | 2021-04-27 | 7.416 | 1,120,225 | +857 | 0.23% | 8,307,638 |
| 2021-04-28 | 2021-04-26 | 7.568 | 1,119,368 | -11,132 | 0.23% | 8,471,230 |
| 2021-04-27 | 2021-04-23 | 7.568 | 1,130,500 | +857 | 0.23% | 8,555,476 |
| 2021-04-26 | 2021-04-22 | 7.311 | 1,129,643 | +856 | 0.23% | 8,258,747 |
| 2021-04-22 | 2021-04-20 | 7.346 | 1,128,787 | +5,566 | 0.23% | 8,292,037 |
| 2021-04-21 | 2021-04-19 | 7.533 | 1,123,221 | +78,347 | 0.23% | 8,461,036 |
| 2021-04-14 | 2021-04-12 | 7.591 | 1,044,874 | -11,132 | 0.22% | 7,931,875 |
| 2021-04-13 | 2021-04-09 | 7.626 | 1,056,006 | -13,700 | 0.22% | 8,053,379 |
| 2021-04-12 | 2021-04-08 | 7.626 | 1,069,706 | -856 | 0.22% | 8,157,859 |
| 2021-04-09 | 2021-04-07 | 7.673 | 1,070,562 | -1,284 | 0.22% | 8,214,399 |
| 2021-04-07 | 2021-03-31 | 7.194 | 1,071,846 | -428 | 0.22% | 7,711,018 |
| 2021-04-01 | 2021-03-30 | 7.159 | 1,072,274 | -1,713 | 0.22% | 7,676,528 |
| 2021-03-30 | 2021-03-26 | 7.007 | 1,073,987 | -4,281 | 0.22% | 7,525,734 |
| 2021-03-29 | 2021-03-25 | 6.961 | 1,078,268 | -1,713 | 0.22% | 7,505,361 |
| 2021-03-26 | 2021-03-24 | 6.762 | 1,079,981 | +1,285 | 0.22% | 7,302,865 |
| 2021-03-25 | 2021-03-23 | 6.844 | 1,078,696 | +1,284 | 0.22% | 7,382,361 |
| 2021-03-24 | 2021-03-22 | 7.007 | 1,077,412 | +1,712 | 0.22% | 7,549,734 |
| 2021-03-23 | 2021-03-19 | 7.124 | 1,075,700 | +2,997 | 0.22% | 7,663,366 |
| 2021-03-19 | 2021-03-17 | 7.241 | 1,072,703 | +2,141 | 0.22% | 7,767,295 |
| 2021-03-18 | 2021-03-16 | 7.241 | 1,070,562 | +17,125 | 0.22% | 7,751,792 |
| 2021-03-17 | 2021-03-15 | 7.346 | 1,053,437 | +2,141 | 0.22% | 7,738,518 |
| 2021-03-16 | 2021-03-12 | 7.474 | 1,051,296 | +428 | 0.22% | 7,857,847 |
| 2021-03-15 | 2021-03-11 | 7.474 | 1,050,868 | +5,137 | 0.22% | 7,854,648 |
| 2021-03-12 | 2021-03-10 | 7.533 | 1,045,731 | +1,285 | 0.22% | 7,877,316 |
| 2021-03-11 | 2021-03-09 | 7.813 | 1,044,446 | +2,568 | 0.22% | 8,160,386 |
| 2021-03-10 | 2021-03-08 | 7.848 | 1,041,878 | -1,284 | 0.22% | 8,176,826 |
| 2021-03-09 | 2021-03-05 | 7.977 | 1,043,162 | -856 | 0.22% | 8,320,914 |
| 2021-03-08 | 2021-03-04 | 8.128 | 1,044,018 | -428 | 0.22% | 8,486,250 |
| 2021-03-05 | 2021-03-03 | 8.175 | 1,044,446 | -20,550 | 0.22% | 8,538,520 |
| 2021-03-03 | 2021-03-01 | 8.175 | 1,064,996 | -19,694 | 0.22% | 8,706,520 |
| 2021-03-02 | 2021-02-26 | 8.117 | 1,084,690 | +4,709 | 0.22% | 8,804,182 |
| 2021-03-01 | 2021-02-25 | 8.362 | 1,079,981 | -1,284 | 0.22% | 9,030,831 |
| 2021-02-26 | 2021-02-24 | 8.117 | 1,081,265 | -32,110 | 0.22% | 8,776,382 |
| 2021-02-25 | 2021-02-23 | 8.234 | 1,113,375 | +4,710 | 0.23% | 9,167,041 |
| 2021-02-24 | 2021-02-22 | 8.269 | 1,108,665 | +17,981 | 0.23% | 9,167,105 |
| 2021-02-23 | 2021-02-19 | 8.467 | 1,090,684 | +2,569 | 0.23% | 9,234,971 |
| 2021-02-22 | 2021-02-18 | 8.549 | 1,088,115 | -8,991 | 0.23% | 9,302,174 |
| 2021-02-19 | 2021-02-17 | 8.642 | 1,097,106 | -3,425 | 0.23% | 9,481,540 |
| 2021-02-17 | 2021-02-11 | 8.292 | 1,100,531 | -8,990 | 0.23% | 9,125,554 |
| 2021-02-16 | 2021-02-09 | 8.292 | 1,109,521 | -857 | 0.23% | 9,200,098 |
| 2021-02-10 | 2021-02-08 | 8.315 | 1,110,378 | -2,997 | 0.23% | 9,233,140 |
| 2021-02-09 | 2021-02-05 | 8.175 | 1,113,375 | +9,847 | 0.23% | 9,102,026 |
| 2021-02-05 | 2021-02-03 | 8.455 | 1,103,528 | -2,140 | 0.23% | 9,330,835 |
| 2021-02-04 | 2021-02-02 | 8.584 | 1,105,668 | +856 | 0.23% | 9,490,971 |
| 2021-02-03 | 2021-02-01 | 8.280 | 1,104,812 | -1,713 | 0.23% | 9,148,149 |
| 2021-02-02 | 2021-01-29 | 8.315 | 1,106,525 | -3,425 | 0.23% | 9,201,101 |
| 2021-02-01 | 2021-01-28 | 8.561 | 1,109,950 | -7,706 | 0.23% | 9,501,802 |
| 2021-01-29 | 2021-01-27 | 8.934 | 1,117,656 | -5,565 | 0.23% | 9,985,462 |
| 2021-01-28 | 2021-01-26 | 8.724 | 1,123,221 | -3,854 | 0.23% | 9,799,060 |
| 2021-01-27 | 2021-01-25 | 9.156 | 1,127,075 | +16,269 | 0.23% | 10,319,709 |
| 2021-01-26 | 2021-01-22 | 9.343 | 1,110,806 | -13,700 | 0.23% | 10,378,314 |
| 2021-01-25 | 2021-01-21 | 9.577 | 1,124,506 | +11,560 | 0.23% | 10,768,971 |
| 2021-01-22 | 2021-01-20 | 9.740 | 1,112,946 | +82,200 | 0.23% | 10,840,236 |
| 2021-01-21 | 2021-01-19 | 9.156 | 1,030,746 | -9,847 | 0.21% | 9,437,703 |
| 2021-01-20 | 2021-01-18 | 8.794 | 1,040,593 | +12,415 | 0.22% | 9,151,125 |
| 2021-01-18 | 2021-01-14 | 8.631 | 1,028,178 | +8,563 | 0.21% | 8,873,835 |
| 2021-01-15 | 2021-01-13 | 8.304 | 1,019,615 | +4,281 | 0.21% | 8,466,510 |
| 2021-01-14 | 2021-01-12 | 8.234 | 1,015,334 | +6,422 | 0.21% | 8,359,814 |
| 2021-01-06 | 2021-01-04 | 8.292 | 1,008,912 | +428 | 0.21% | 8,365,853 |
| 2021-01-05 | 2020-12-31 | 8.420 | 1,008,484 | -27,400 | 0.21% | 8,491,861 |
| 2020-12-30 | 2020-12-28 | 8.269 | 1,035,884 | -21,833 | 0.21% | 8,565,308 |
| 2020-12-28 | 2020-12-22 | 7.848 | 1,057,717 | -428 | 0.22% | 8,301,133 |
| 2020-12-23 | 2020-12-21 | 8.105 | 1,058,145 | +7,278 | 0.22% | 8,576,365 |
| 2020-12-22 | 2020-12-18 | 8.455 | 1,050,867 | +2,140 | 0.22% | 8,885,562 |
| 2020-12-21 | 2020-12-17 | 8.082 | 1,048,727 | -856 | 0.22% | 8,475,535 |
| 2020-12-18 | 2020-12-16 | 8.117 | 1,049,583 | +3,853 | 0.22% | 8,519,227 |
| 2020-12-17 | 2020-12-15 | 8.023 | 1,045,730 | +11,131 | 0.22% | 8,390,250 |
| 2020-12-16 | 2020-12-14 | 8.082 | 1,034,599 | -856 | 0.21% | 8,361,356 |
| 2020-12-15 | 2020-12-11 | 8.175 | 1,035,455 | +12,416 | 0.21% | 8,465,017 |
| 2020-12-14 | 2020-12-10 | 8.175 | 1,023,039 | +7,706 | 0.21% | 8,363,515 |
| 2020-12-11 | 2020-12-09 | 8.152 | 1,015,333 | -428 | 0.21% | 8,276,801 |
| 2020-12-10 | 2020-12-08 | 8.163 | 1,015,761 | -944 | 0.21% | 8,292,153 |
| 2020-12-09 | 2020-12-07 | 8.234 | 1,016,705 | -340 | 0.21% | 8,371,103 |
| 2020-12-08 | 2020-12-04 | 8.187 | 1,017,045 | -857 | 0.21% | 8,326,391 |
| 2020-12-04 | 2020-12-02 | 8.012 | 1,017,902 | +16,697 | 0.21% | 8,155,088 |
| 2020-12-03 | 2020-12-01 | 8.035 | 1,001,205 | +5,138 | 0.21% | 8,044,703 |
| 2020-12-02 | 2020-11-30 | 8.140 | 996,067 | -14,985 | 0.21% | 8,108,115 |
| 2020-12-01 | 2020-11-27 | 8.210 | 1,011,052 | +5,137 | 0.21% | 8,300,943 |
| 2020-11-27 | 2020-11-25 | 8.455 | 1,005,915 | +5,994 | 0.21% | 8,505,472 |
| 2020-11-23 | 2020-11-19 | 8.245 | 999,921 | +29,540 | 0.21% | 8,244,588 |
| 2020-11-18 | 2020-11-16 | 8.222 | 970,381 | +3,854 | 0.20% | 7,978,358 |
| 2020-11-13 | 2020-11-11 | 8.467 | 966,527 | +2,568 | 0.20% | 8,183,717 |
| 2020-11-12 | 2020-11-10 | 8.584 | 963,959 | -8,562 | 0.20% | 8,274,552 |
| 2020-11-11 | 2020-11-09 | 8.175 | 972,521 | -856 | 0.20% | 7,950,522 |
| 2020-11-09 | 2020-11-05 | 8.269 | 973,377 | +8,562 | 0.20% | 8,048,463 |
| 2020-11-04 | 2020-11-02 | 8.280 | 964,815 | -4,281 | 0.20% | 7,988,935 |
| 2020-11-02 | 2020-10-29 | 8.701 | 969,096 | +428 | 0.20% | 8,431,827 |
| 2020-10-30 | 2020-10-28 | 8.958 | 968,668 | +856 | 0.20% | 8,676,986 |
| 2020-10-29 | 2020-10-27 | 8.946 | 967,812 | -8,562 | 0.20% | 8,658,016 |
| 2020-10-27 | 2020-10-22 | 9.378 | 976,374 | -8,991 | 0.20% | 9,156,518 |
| 2020-10-23 | 2020-10-21 | 9.285 | 985,365 | +1,284 | 0.20% | 9,148,773 |
| 2020-10-22 | 2020-10-20 | 9.273 | 984,081 | -59,081 | 0.20% | 9,125,359 |
| 2020-10-21 | 2020-10-19 | 9.366 | 1,043,162 | +33,822 | 0.22% | 9,770,678 |
| 2020-10-20 | 2020-10-16 | 9.039 | 1,009,340 | -856 | 0.21% | 9,123,827 |
| 2020-10-14 | 2020-10-09 | 8.537 | 1,010,196 | +428 | 0.21% | 8,624,255 |
| 2020-10-12 | 2020-10-08 | 8.747 | 1,009,768 | +428 | 0.21% | 8,832,873 |
| 2020-10-08 | 2020-10-06 | 8.923 | 1,009,340 | +11,131 | 0.21% | 9,005,948 |
| 2020-10-07 | 2020-10-05 | 8.362 | 998,209 | +59,938 | 0.21% | 8,347,051 |
| 2020-09-29 | 2020-09-25 | 7.942 | 938,271 | -6,850 | 0.19% | 7,451,364 |
| 2020-09-25 | 2020-09-23 | 7.918 | 945,121 | +856 | 0.20% | 7,483,688 |
| 2020-09-24 | 2020-09-22 | 7.895 | 944,265 | +856 | 0.20% | 7,454,855 |
| 2020-09-23 | 2020-09-21 | 7.942 | 943,409 | +429 | 0.20% | 7,492,168 |
| 2020-09-22 | 2020-09-18 | 8.000 | 942,980 | +428 | 0.20% | 7,543,826 |
| 2020-09-17 | 2020-09-15 | 7.977 | 942,552 | +856 | 0.20% | 7,518,386 |
| 2020-09-16 | 2020-09-14 | 7.895 | 941,696 | +856 | 0.20% | 7,434,573 |
| 2020-09-15 | 2020-09-11 | 7.743 | 940,840 | +428 | 0.19% | 7,284,972 |
| 2020-09-14 | 2020-09-10 | 7.883 | 940,412 | +1,285 | 0.19% | 7,413,453 |
| 2020-09-11 | 2020-09-09 | 7.918 | 939,127 | +1,284 | 0.19% | 7,436,227 |
| 2020-09-10 | 2020-09-08 | 7.918 | 937,843 | +8,991 | 0.19% | 7,426,059 |
| 2020-09-09 | 2020-09-07 | 7.673 | 928,852 | -2,839,898 | 0.19% | 7,127,061 |
| 2020-09-08 | 2020-09-04 | 7.650 | 3,768,750 | -12,843 | 0.78% | 28,829,507 |
| 2020-09-07 | 2020-09-03 | 7.965 | 3,781,593 | +428 | 0.78% | 30,120,193 |
| 2020-09-04 | 2020-09-02 | 8.117 | 3,781,165 | -2,987 | 0.78% | 30,690,858 |
| 2020-09-03 | 2020-09-01 | 8.163 | 3,784,152 | +846 | 0.78% | 30,891,880 |
| 2020-09-01 | 2020-08-28 | 8.374 | 3,783,306 | -856 | 0.78% | 31,680,295 |
| 2020-08-27 | 2020-08-25 | 8.210 | 3,784,162 | +2,997 | 0.78% | 31,068,740 |
| 2020-08-25 | 2020-08-21 | 8.082 | 3,781,165 | +2,140 | 0.78% | 30,558,379 |
| 2020-08-24 | 2020-08-20 | 7.942 | 3,779,025 | +1,285 | 0.78% | 30,011,470 |
| 2020-08-13 | 2020-08-11 | 8.234 | 3,777,740 | -856 | 0.78% | 31,104,253 |
| 2020-08-12 | 2020-08-10 | 7.883 | 3,778,596 | +2,568 | 0.78% | 29,787,415 |
| 2020-08-11 | 2020-08-07 | 7.872 | 3,776,028 | +428 | 0.78% | 29,723,072 |
| 2020-08-10 | 2020-08-06 | 8.035 | 3,775,600 | +2,141 | 0.78% | 30,337,026 |
| 2020-08-07 | 2020-08-05 | 8.175 | 3,773,459 | +1,284 | 0.78% | 30,848,657 |
| 2020-08-06 | 2020-08-04 | 8.257 | 3,772,175 | +1,713 | 0.78% | 31,146,542 |
| 2020-08-05 | 2020-08-03 | 8.444 | 3,770,462 | +8,562 | 0.78% | 31,836,950 |
| 2020-07-30 | 2020-07-28 | 7.626 | 3,761,900 | -14,128 | 0.78% | 28,689,238 |
| 2020-07-28 | 2020-07-24 | 7.463 | 3,776,028 | -32,965 | 0.78% | 28,179,589 |
| 2020-07-27 | 2020-07-23 | 7.591 | 3,808,993 | -2,997 | 0.79% | 28,914,928 |
| 2020-07-24 | 2020-07-22 | 7.638 | 3,811,990 | +2,568 | 0.79% | 29,115,757 |
| 2020-07-23 | 2020-07-21 | 7.836 | 3,809,422 | +4,710 | 0.79% | 29,852,465 |
| 2020-07-22 | 2020-07-20 | 7.720 | 3,804,712 | +68,928 | 0.79% | 29,371,210 |
| 2020-07-21 | 2020-07-17 | 7.498 | 3,735,784 | -721,820 | 0.77% | 28,010,146 |
| 2020-07-20 | 2020-07-16 | 7.521 | 4,457,604 | -511,182 | 0.92% | 33,526,324 |
| 2020-07-17 | 2020-07-15 | 7.603 | 4,968,786 | -648,611 | 1.03% | 37,777,209 |
| 2020-07-16 | 2020-07-14 | 7.136 | 5,617,397 | -88,622 | 1.16% | 40,084,357 |
| 2020-07-15 | 2020-07-13 | 7.147 | 5,706,019 | -1,715,500 | 1.18% | 40,783,381 |
| 2020-07-14 | 2020-07-10 | 7.031 | 7,421,519 | -505,188 | 1.54% | 52,178,055 |
| 2020-07-13 | 2020-07-09 | 7.007 | 7,926,707 | -487,636 | 1.64% | 55,544,703 |
| 2020-07-07 | 2020-07-03 | 6.377 | 8,414,343 | +1,713 | 1.74% | 53,655,154 |
| 2020-07-02 | 2020-06-29 | 6.365 | 8,412,630 | -51,375 | 1.74% | 53,545,981 |
| 2020-06-30 | 2020-06-26 | 6.400 | 8,464,005 | +1,712 | 1.75% | 54,169,529 |
| 2020-06-29 | 2020-06-24 | 6.505 | 8,462,293 | -1,712 | 1.75% | 55,048,038 |
| 2020-06-24 | 2020-06-22 | 7.664 | 8,464,005 | +738,143 | 1.75% | 64,871,746 |
| 2020-06-23 | 2020-06-19 | 7.728 | 7,725,862 | -787 | 1.74% | 59,705,301 |
| 2020-06-19 | 2020-06-17 | 7.690 | 7,726,649 | +1,180 | 1.74% | 59,416,754 |
| 2020-06-18 | 2020-06-16 | 7.664 | 7,725,469 | -5,900 | 1.74% | 59,211,291 |
| 2020-06-12 | 2020-06-10 | 7.626 | 7,731,369 | +786 | 1.74% | 58,961,703 |
| 2020-06-02 | 2020-05-29 | 7.563 | 7,730,583 | -45,631 | 1.74% | 58,464,411 |
| 2020-06-01 | 2020-05-28 | 7.677 | 7,776,214 | -1,180 | 1.75% | 59,699,062 |
| 2020-05-28 | 2020-05-26 | 7.690 | 7,777,394 | +3,540 | 1.75% | 59,806,976 |
| 2020-05-26 | 2020-05-22 | 7.461 | 7,773,854 | -10,228 | 1.75% | 58,001,182 |
| 2020-05-25 | 2020-05-21 | 7.703 | 7,784,082 | +4,327 | 1.75% | 59,957,345 |
| 2020-05-22 | 2020-05-20 | 7.664 | 7,779,755 | -38,550 | 1.75% | 59,627,362 |
| 2020-05-20 | 2020-05-18 | 7.753 | 7,818,305 | +3,540 | 1.76% | 60,618,447 |
| 2020-05-19 | 2020-05-15 | 7.728 | 7,814,765 | +28,716 | 1.76% | 60,392,341 |
| 2020-05-15 | 2020-05-13 | 7.703 | 7,786,049 | +31,864 | 1.75% | 59,972,496 |
| 2020-05-14 | 2020-05-12 | 7.614 | 7,754,185 | +4,327 | 1.75% | 59,037,145 |
| 2020-05-06 | 2020-05-04 | 7.334 | 7,749,858 | -393 | 1.75% | 56,837,102 |
| 2020-04-07 | 2020-04-03 | 7.143 | 7,750,251 | -1,181 | 1.75% | 55,362,341 |
| 2020-03-30 | 2020-03-26 | 7.817 | 7,751,432 | +31,077 | 1.75% | 60,592,577 |
| 2020-03-26 | 2020-03-24 | 7.156 | 7,720,355 | -1,180 | 1.74% | 55,246,915 |
| 2020-03-23 | 2020-03-19 | 6.787 | 7,721,535 | -393 | 1.74% | 52,409,168 |
| 2020-03-20 | 2020-03-18 | 6.737 | 7,721,928 | -394 | 1.74% | 52,019,238 |
| 2020-03-17 | 2020-03-13 | 7.067 | 7,722,322 | -1,180 | 1.74% | 54,573,909 |
| 2020-03-13 | 2020-03-11 | 7.156 | 7,723,502 | -4,951 | 1.74% | 55,269,435 |
| 2020-03-12 | 2020-03-10 | 7.169 | 7,728,453 | -787 | 1.74% | 55,403,097 |
| 2020-03-06 | 2020-03-04 | 7.321 | 7,729,240 | -393 | 1.74% | 56,587,648 |
| 2020-03-02 | 2020-02-27 | 7.258 | 7,729,633 | -393 | 1.74% | 56,099,288 |
| 2020-02-28 | 2020-02-26 | 7.181 | 7,730,026 | -3,147 | 1.74% | 55,512,626 |
| 2020-02-27 | 2020-02-25 | 7.232 | 7,733,173 | +2,753 | 1.74% | 55,928,395 |
| 2020-02-26 | 2020-02-24 | 7.220 | 7,730,420 | -2,360 | 1.74% | 55,810,227 |
| 2020-02-24 | 2020-02-20 | 7.359 | 7,732,780 | +2,754 | 1.74% | 56,908,427 |
| 2020-02-21 | 2020-02-19 | 7.359 | 7,730,026 | -3,934 | 1.74% | 56,888,160 |
| 2020-02-18 | 2020-02-14 | 7.309 | 7,733,960 | -394 | 1.74% | 56,523,902 |
| 2020-02-13 | 2020-02-11 | 6.864 | 7,734,354 | -3,147 | 1.74% | 53,086,021 |
| 2020-02-12 | 2020-02-10 | 7.003 | 7,737,501 | -2,796 | 1.74% | 54,189,442 |
| 2020-02-11 | 2020-02-07 | 7.194 | 7,740,297 | -10,228 | 1.74% | 55,684,769 |
| 2020-02-10 | 2020-02-06 | 7.258 | 7,750,525 | +4,327 | 1.75% | 56,250,916 |
| 2020-02-07 | 2020-02-05 | 7.245 | 7,746,198 | +2,360 | 1.75% | 56,121,054 |
| 2020-02-05 | 2020-02-03 | 7.131 | 7,743,838 | -393 | 1.75% | 55,218,103 |
| 2020-01-30 | 2020-01-24 | 7.703 | 7,744,231 | -787 | 1.75% | 59,650,390 |
| 2020-01-23 | 2020-01-21 | 7.969 | 7,745,018 | -7,867 | 1.75% | 61,723,755 |
| 2020-01-20 | 2020-01-16 | 7.919 | 7,752,885 | -138,811 | 1.75% | 61,392,279 |
| 2020-01-17 | 2020-01-15 | 7.969 | 7,891,696 | -4,327 | 1.78% | 62,892,702 |
| 2020-01-15 | 2020-01-13 | 7.957 | 7,896,023 | -19,669 | 1.78% | 62,826,824 |
| 2020-01-14 | 2020-01-10 | 8.046 | 7,915,692 | -88,903 | 1.78% | 63,687,612 |
| 2020-01-13 | 2020-01-09 | 8.097 | 8,004,595 | -71,594 | 1.80% | 64,809,872 |
| 2020-01-10 | 2020-01-08 | 8.008 | 8,076,189 | -15,735 | 1.82% | 64,670,972 |
| 2020-01-09 | 2020-01-07 | 8.109 | 8,091,924 | -354,432 | 1.82% | 65,619,790 |
| 2020-01-07 | 2020-01-03 | 8.122 | 8,446,356 | -37,371 | 1.90% | 68,601,341 |
| 2020-01-06 | 2020-01-02 | 7.855 | 8,483,727 | -31,470 | 1.91% | 66,640,389 |
| 2020-01-03 | 2019-12-31 | 7.664 | 8,515,197 | -28,323 | 1.92% | 65,264,104 |
| 2020-01-02 | 2019-12-27 | 7.690 | 8,543,520 | -18,095 | 1.93% | 65,698,368 |
| 2019-12-30 | 2019-12-24 | 7.677 | 8,561,615 | -5,901 | 1.93% | 65,728,693 |
| 2019-12-27 | 2019-12-20 | 7.652 | 8,567,516 | -7,867 | 1.93% | 65,556,201 |
| 2019-12-23 | 2019-12-19 | 7.563 | 8,575,383 | -7,474 | 1.93% | 64,853,416 |
| 2019-12-20 | 2019-12-18 | 7.588 | 8,582,857 | -23,603 | 1.93% | 65,128,125 |
| 2019-12-19 | 2019-12-17 | 7.626 | 8,606,460 | -3,540 | 1.94% | 65,635,405 |
| 2019-12-18 | 2019-12-16 | 7.677 | 8,610,000 | -6,688 | 1.94% | 66,100,152 |
| 2019-12-17 | 2019-12-13 | 7.664 | 8,616,688 | +3,147 | 1.94% | 66,041,974 |
| 2019-12-16 | 2019-12-12 | 7.461 | 8,613,541 | +394 | 1.94% | 64,266,136 |
| 2019-12-12 | 2019-12-10 | 7.334 | 8,613,147 | +393 | 1.94% | 63,168,423 |
| 2019-12-10 | 2019-12-06 | 7.550 | 8,612,754 | -787 | 1.94% | 65,026,571 |
| 2019-12-09 | 2019-12-05 | 7.525 | 8,613,541 | +25,570 | 1.94% | 64,813,548 |
| 2019-12-05 | 2019-12-03 | 7.321 | 8,587,971 | +2,360 | 1.94% | 62,874,627 |
| 2019-12-04 | 2019-12-02 | 7.207 | 8,585,611 | -23,602 | 1.94% | 61,875,202 |
| 2019-12-02 | 2019-11-28 | 6.940 | 8,609,213 | -78,628 | 1.94% | 59,747,324 |
| 2019-11-29 | 2019-11-27 | 7.156 | 8,687,841 | -18,882 | 1.96% | 62,170,252 |
| 2019-11-28 | 2019-11-26 | 7.321 | 8,706,723 | +2,753 | 1.96% | 63,744,039 |
| 2019-11-27 | 2019-11-25 | 7.359 | 8,703,970 | +59,007 | 1.96% | 64,055,779 |
| 2019-11-26 | 2019-11-22 | 7.080 | 8,644,963 | -7,475 | 1.95% | 61,204,126 |
| 2019-11-22 | 2019-11-20 | 6.787 | 8,652,438 | -106,211 | 1.95% | 58,727,582 |
| 2019-11-19 | 2019-11-15 | 6.800 | 8,758,649 | -73,561 | 1.97% | 59,559,805 |
| 2019-11-18 | 2019-11-14 | 6.864 | 8,832,210 | -20,347 | 1.99% | 60,621,337 |
| 2019-11-14 | 2019-11-12 | 6.915 | 8,852,557 | -394 | 2.00% | 61,211,074 |
| 2019-11-13 | 2019-11-11 | 6.864 | 8,852,951 | -786 | 2.00% | 60,763,696 |
| 2019-11-12 | 2019-11-08 | 6.927 | 8,853,737 | +8,654 | 2.00% | 61,331,768 |
| 2019-11-08 | 2019-11-06 | 6.927 | 8,845,083 | +1,573 | 1.99% | 61,271,820 |
| 2019-11-07 | 2019-11-05 | 6.826 | 8,843,510 | +6,294 | 1.99% | 60,361,681 |
| 2019-11-06 | 2019-11-04 | 6.673 | 8,837,216 | +1,574 | 1.99% | 58,970,816 |
| 2019-11-05 | 2019-11-01 | 6.597 | 8,835,642 | +2,360 | 1.99% | 58,286,481 |
| 2019-10-29 | 2019-10-25 | 6.279 | 8,833,282 | +393 | 1.99% | 55,464,028 |
| 2019-10-25 | 2019-10-23 | 6.241 | 8,832,889 | -7,474 | 1.99% | 55,124,750 |
| 2019-10-24 | 2019-10-22 | 6.482 | 8,840,363 | -1,967 | 1.99% | 57,306,336 |
| 2019-10-22 | 2019-10-18 | 6.470 | 8,842,330 | +12,588 | 1.99% | 57,206,696 |
| 2019-10-21 | 2019-10-17 | 6.355 | 8,829,742 | +1,967 | 1.99% | 56,115,183 |
| 2019-10-16 | 2019-10-14 | 6.152 | 8,827,775 | -4,327 | 1.99% | 54,307,396 |
| 2019-10-09 | 2019-10-04 | 6.292 | 8,832,102 | -393 | 1.99% | 55,568,880 |
| 2019-10-02 | 2019-09-27 | 5.567 | 8,832,495 | -4,721 | 1.99% | 49,172,227 |
| 2019-09-27 | 2019-09-25 | 5.910 | 8,837,216 | -15,735 | 1.99% | 52,231,294 |
| 2019-09-26 | 2019-09-24 | 5.974 | 8,852,951 | -15,735 | 2.00% | 52,886,921 |
| 2019-09-23 | 2019-09-19 | 5.949 | 8,868,686 | -21,377 | 2.00% | 52,755,470 |
| 2019-09-09 | 2019-09-05 | 6.381 | 8,890,063 | -23,602 | 2.00% | 56,724,532 |
| 2019-09-06 | 2019-09-04 | 6.533 | 8,913,665 | +10,228 | 2.01% | 58,234,693 |
| 2019-09-04 | 2019-09-02 | 6.241 | 8,903,437 | -7,868 | 2.01% | 55,565,029 |
| 2019-09-03 | 2019-08-30 | 6.076 | 8,911,305 | +16,129 | 2.01% | 54,141,660 |
| 2019-08-29 | 2019-08-27 | 6.330 | 8,895,176 | -78,676 | 2.00% | 56,304,908 |
| 2019-08-28 | 2019-08-26 | 6.406 | 8,973,852 | -236,025 | 2.02% | 57,487,286 |
| 2019-08-27 | 2019-08-23 | 6.698 | 9,209,877 | -86,081 | 2.08% | 61,691,710 |
| 2019-08-16 | 2019-08-14 | 6.241 | 9,295,958 | -7,867 | 2.10% | 58,014,695 |
| 2019-08-15 | 2019-08-13 | 6.190 | 9,303,825 | +15,735 | 2.10% | 57,590,767 |
| 2019-08-08 | 2019-08-06 | 6.851 | 9,288,090 | +8,260 | 2.09% | 63,632,289 |
| 2019-08-07 | 2019-08-05 | 7.423 | 9,279,830 | +11,802 | 2.09% | 68,883,504 |
| 2019-08-06 | 2019-08-02 | 7.639 | 9,268,028 | +7,867 | 2.09% | 70,798,519 |
| 2019-08-05 | 2019-08-01 | 7.753 | 9,260,161 | +5,508 | 2.09% | 71,797,734 |
| 2019-08-01 | 2019-07-30 | 7.664 | 9,254,653 | -1,574 | 2.09% | 70,931,610 |
| 2019-07-31 | 2019-07-29 | 7.652 | 9,256,227 | -25,176 | 2.09% | 70,826,023 |
| 2019-07-30 | 2019-07-26 | 7.652 | 9,281,403 | +11,801 | 2.09% | 71,018,662 |
| 2019-07-29 | 2019-07-25 | 7.690 | 9,269,602 | -10,228 | 2.09% | 71,281,828 |
| 2019-07-26 | 2019-07-24 | 7.677 | 9,279,830 | -47,598 | 2.09% | 71,242,528 |
| 2019-07-25 | 2019-07-23 | 7.626 | 9,327,428 | -1,180 | 2.10% | 71,133,720 |
| 2019-07-24 | 2019-07-22 | 7.550 | 9,328,608 | -93,624 | 2.10% | 70,431,292 |
| 2019-07-23 | 2019-07-19 | 7.334 | 9,422,232 | -52,319 | 2.12% | 69,102,216 |
| 2019-07-22 | 2019-07-18 | 7.499 | 9,474,551 | -69,627 | 2.14% | 71,051,461 |
| 2019-07-19 | 2019-07-17 | 7.626 | 9,544,178 | +7,867 | 2.15% | 72,786,720 |
| 2019-07-18 | 2019-07-16 | 7.690 | 9,536,311 | +1,967 | 2.15% | 73,332,779 |
| 2019-07-17 | 2019-07-15 | 7.703 | 9,534,344 | +398,883 | 2.15% | 73,438,840 |
| 2019-07-16 | 2019-07-12 | 7.664 | 9,135,461 | +36,584 | 2.06% | 70,018,072 |
| 2019-07-15 | 2019-07-11 | 7.804 | 9,098,877 | 2.05% | 71,009,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy