History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-06-05 | 2024-06-03 | 7.460 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.460 | 0 | -1,500 | ||
| 2024-05-08 | 2024-05-06 | 7.460 | 1,500 | -2,000 | 0.00% | 11,190 |
| 2024-05-07 | 2024-05-03 | 7.450 | 3,500 | -1,000 | 0.00% | 26,075 |
| 2024-05-03 | 2024-04-30 | 7.400 | 4,500 | -1,000 | 0.00% | 33,300 |
| 2024-04-29 | 2024-04-25 | 7.420 | 5,500 | -500 | 0.00% | 40,810 |
| 2024-04-23 | 2024-04-19 | 7.420 | 6,000 | -2,000 | 0.00% | 44,520 |
| 2024-04-18 | 2024-04-16 | 7.390 | 8,000 | -500 | 0.00% | 59,120 |
| 2024-04-17 | 2024-04-15 | 7.360 | 8,500 | -53,500 | 0.00% | 62,560 |
| 2024-04-03 | 2024-03-28 | 7.340 | 62,000 | +30,000 | 0.01% | 455,080 |
| 2024-04-02 | 2024-03-27 | 7.340 | 32,000 | -4,000 | 0.01% | 234,880 |
| 2024-03-26 | 2024-03-22 | 7.280 | 36,000 | +23,500 | 0.01% | 262,080 |
| 2024-03-20 | 2024-03-18 | 7.350 | 12,500 | -3,000 | 0.00% | 91,875 |
| 2024-03-19 | 2024-03-15 | 7.320 | 15,500 | -29,000 | 0.00% | 113,460 |
| 2024-03-18 | 2024-03-14 | 7.290 | 44,500 | -21,000 | 0.01% | 324,405 |
| 2024-03-15 | 2024-03-13 | 7.270 | 65,500 | +1,000 | 0.01% | 476,185 |
| 2024-03-14 | 2024-03-12 | 7.280 | 64,500 | -52,500 | 0.01% | 469,560 |
| 2024-03-11 | 2024-03-07 | 6.970 | 117,000 | -1,000 | 0.02% | 815,490 |
| 2024-03-08 | 2024-03-06 | 6.940 | 118,000 | -500 | 0.02% | 818,920 |
| 2024-03-01 | 2024-02-28 | 6.930 | 118,500 | +1,000 | 0.02% | 821,205 |
| 2024-02-29 | 2024-02-27 | 6.900 | 117,500 | +4,000 | 0.02% | 810,750 |
| 2024-02-28 | 2024-02-26 | 6.890 | 113,500 | +5,000 | 0.02% | 782,015 |
| 2024-02-22 | 2024-02-20 | 6.870 | 108,500 | +3,500 | 0.02% | 745,395 |
| 2024-02-08 | 2024-02-06 | 6.900 | 105,000 | +3,500 | 0.02% | 724,500 |
| 2024-02-05 | 2024-02-01 | 6.890 | 101,500 | +3,000 | 0.02% | 699,335 |
| 2024-01-30 | 2024-01-26 | 6.870 | 98,500 | +14,500 | 0.02% | 676,695 |
| 2024-01-25 | 2024-01-23 | 6.880 | 84,000 | -11,000 | 0.01% | 577,920 |
| 2024-01-24 | 2024-01-22 | 6.880 | 95,000 | +4,000 | 0.02% | 653,600 |
| 2024-01-22 | 2024-01-18 | 6.950 | 91,000 | -500 | 0.02% | 632,450 |
| 2024-01-15 | 2024-01-11 | 6.930 | 91,500 | -500 | 0.02% | 634,095 |
| 2024-01-11 | 2024-01-09 | 6.920 | 92,000 | +20,000 | 0.02% | 636,640 |
| 2024-01-10 | 2024-01-08 | 6.920 | 72,000 | +2,500 | 0.01% | 498,240 |
| 2024-01-09 | 2024-01-05 | 6.940 | 69,500 | +20,000 | 0.01% | 482,330 |
| 2024-01-08 | 2024-01-04 | 6.920 | 49,500 | +30,000 | 0.01% | 342,540 |
| 2023-12-18 | 2023-12-14 | 6.870 | 19,500 | -32,000 | 0.00% | 133,965 |
| 2023-12-15 | 2023-12-13 | 6.820 | 51,500 | -20,000 | 0.01% | 351,230 |
| 2023-12-13 | 2023-12-11 | 6.870 | 71,500 | -14,000 | 0.01% | 491,205 |
| 2023-12-12 | 2023-12-08 | 6.880 | 85,500 | -40,500 | 0.02% | 588,240 |
| 2023-12-08 | 2023-12-06 | 6.880 | 126,000 | -2,000 | 0.02% | 866,880 |
| 2023-12-07 | 2023-12-05 | 6.870 | 128,000 | -14,500 | 0.02% | 879,360 |
| 2023-12-06 | 2023-12-04 | 6.810 | 142,500 | +10,000 | 0.03% | 970,425 |
| 2023-12-01 | 2023-11-29 | 6.870 | 132,500 | +75,000 | 0.02% | 910,275 |
| 2023-11-29 | 2023-11-27 | 6.440 | 57,500 | -2,000 | 0.01% | 370,300 |
| 2023-11-28 | 2023-11-24 | 6.560 | 59,500 | -1,000 | 0.01% | 390,320 |
| 2023-11-21 | 2023-11-17 | 6.040 | 60,500 | -500 | 0.01% | 365,420 |
| 2023-11-14 | 2023-11-10 | 6.050 | 61,000 | +1,000 | 0.01% | 369,050 |
| 2023-11-13 | 2023-11-09 | 6.050 | 60,000 | -4,000 | 0.01% | 363,000 |
| 2023-11-10 | 2023-11-08 | 5.850 | 64,000 | +3,000 | 0.01% | 374,400 |
| 2023-11-06 | 2023-11-02 | 5.480 | 61,000 | +1,500 | 0.01% | 334,280 |
| 2023-11-03 | 2023-11-01 | 5.620 | 59,500 | +4,000 | 0.01% | 334,390 |
| 2023-11-01 | 2023-10-30 | 5.740 | 55,500 | +1,000 | 0.01% | 318,570 |
| 2023-10-31 | 2023-10-27 | 5.820 | 54,500 | +2,500 | 0.01% | 317,190 |
| 2023-10-24 | 2023-10-19 | 5.910 | 52,000 | +2,000 | 0.01% | 307,320 |
| 2023-10-20 | 2023-10-18 | 6.060 | 50,000 | -5,000 | 0.01% | 303,000 |
| 2023-10-17 | 2023-10-13 | 6.330 | 55,000 | +1,000 | 0.01% | 348,150 |
| 2023-10-16 | 2023-10-12 | 6.680 | 54,000 | +5,000 | 0.01% | 360,720 |
| 2023-10-10 | 2023-10-06 | 6.550 | 49,000 | -2,000 | 0.01% | 320,950 |
| 2023-10-06 | 2023-10-04 | 6.460 | 51,000 | -2,500 | 0.01% | 329,460 |
| 2023-10-05 | 2023-10-03 | 6.550 | 53,500 | +1,500 | 0.01% | 350,425 |
| 2023-09-26 | 2023-09-22 | 6.960 | 52,000 | -3,500 | 0.01% | 361,920 |
| 2023-09-25 | 2023-09-21 | 6.950 | 55,500 | +3,500 | 0.01% | 385,725 |
| 2023-09-21 | 2023-09-19 | 6.980 | 52,000 | -3,000 | 0.01% | 362,960 |
| 2023-09-20 | 2023-09-18 | 6.770 | 55,000 | +3,500 | 0.01% | 372,350 |
| 2023-09-15 | 2023-09-13 | 6.520 | 51,500 | -3,500 | 0.01% | 335,780 |
| 2023-09-14 | 2023-09-12 | 6.470 | 55,000 | +2,000 | 0.01% | 355,850 |
| 2023-09-13 | 2023-09-11 | 6.400 | 53,000 | +2,500 | 0.01% | 339,200 |
| 2023-09-05 | 2023-08-31 | 6.070 | 50,500 | -6,000 | 0.01% | 306,535 |
| 2023-08-29 | 2023-08-25 | 6.060 | 56,500 | -3,000 | 0.01% | 342,390 |
| 2023-08-25 | 2023-08-23 | 6.410 | 59,500 | +500 | 0.01% | 381,395 |
| 2023-08-21 | 2023-08-17 | 6.430 | 59,000 | +1,000 | 0.01% | 379,370 |
| 2023-08-15 | 2023-08-11 | 6.520 | 58,000 | +1,500 | 0.01% | 378,160 |
| 2023-08-14 | 2023-08-10 | 6.690 | 56,500 | +500 | 0.01% | 377,985 |
| 2023-08-11 | 2023-08-09 | 6.700 | 56,000 | +3,500 | 0.01% | 375,200 |
| 2023-08-09 | 2023-08-07 | 6.920 | 52,500 | +500 | 0.01% | 363,300 |
| 2023-08-08 | 2023-08-04 | 6.890 | 52,000 | +10,500 | 0.01% | 358,280 |
| 2023-08-07 | 2023-08-03 | 7.220 | 41,500 | +2,000 | 0.01% | 299,630 |
| 2023-08-02 | 2023-07-31 | 7.790 | 39,500 | -7,500 | 0.01% | 307,705 |
| 2023-08-01 | 2023-07-28 | 7.560 | 47,000 | -3,000 | 0.01% | 355,320 |
| 2023-07-31 | 2023-07-27 | 7.000 | 50,000 | +4,000 | 0.01% | 350,000 |
| 2023-07-27 | 2023-07-25 | 7.400 | 46,000 | -500 | 0.01% | 340,400 |
| 2023-07-25 | 2023-07-21 | 7.190 | 46,500 | -2,500 | 0.01% | 334,335 |
| 2023-07-20 | 2023-07-18 | 7.390 | 49,000 | -7,000 | 0.01% | 362,110 |
| 2023-07-19 | 2023-07-14 | 7.150 | 56,000 | +3,500 | 0.01% | 400,400 |
| 2023-07-18 | 2023-07-13 | 7.280 | 52,500 | +3,500 | 0.01% | 382,200 |
| 2023-07-14 | 2023-07-12 | 7.480 | 49,000 | +3,000 | 0.01% | 366,520 |
| 2023-07-13 | 2023-07-11 | 7.480 | 46,000 | +1,500 | 0.01% | 344,080 |
| 2023-07-12 | 2023-07-10 | 7.260 | 44,500 | -2,500 | 0.01% | 323,070 |
| 2023-07-11 | 2023-07-07 | 7.100 | 47,000 | +3,500 | 0.01% | 333,700 |
| 2023-07-10 | 2023-07-06 | 7.370 | 43,500 | +500 | 0.01% | 320,595 |
| 2023-07-07 | 2023-07-05 | 7.440 | 43,000 | -2,500 | 0.01% | 319,920 |
| 2023-07-05 | 2023-07-03 | 7.360 | 45,500 | -18,000 | 0.01% | 334,880 |
| 2023-07-04 | 2023-06-30 | 6.800 | 63,500 | -1,000 | 0.01% | 431,800 |
| 2023-07-03 | 2023-06-29 | 6.510 | 64,500 | -14,000 | 0.01% | 419,895 |
| 2023-06-30 | 2023-06-28 | 6.440 | 78,500 | -5,000 | 0.01% | 505,540 |
| 2023-06-27 | 2023-06-23 | 5.970 | 83,500 | +12,000 | 0.01% | 498,495 |
| 2023-06-23 | 2023-06-20 | 6.410 | 71,500 | +6,000 | 0.01% | 458,315 |
| 2023-06-21 | 2023-06-19 | 6.410 | 65,500 | -14,000 | 0.01% | 419,855 |
| 2023-06-20 | 2023-06-16 | 6.160 | 79,500 | -1,500 | 0.01% | 489,720 |
| 2023-06-19 | 2023-06-15 | 6.130 | 81,000 | +3,000 | 0.01% | 496,530 |
| 2023-06-16 | 2023-06-14 | 6.000 | 78,000 | +4,000 | 0.01% | 468,000 |
| 2023-06-15 | 2023-06-13 | 6.190 | 74,000 | +4,000 | 0.01% | 458,060 |
| 2023-06-13 | 2023-06-09 | 6.310 | 70,000 | +500 | 0.01% | 441,700 |
| 2023-06-08 | 2023-06-06 | 5.900 | 69,500 | +2,000 | 0.01% | 410,050 |
| 2023-06-06 | 2023-06-02 | 5.960 | 67,500 | -6,000 | 0.01% | 402,300 |
| 2023-06-01 | 2023-05-30 | 6.050 | 73,500 | -2,000 | 0.01% | 444,675 |
| 2023-05-30 | 2023-05-25 | 6.769 | 75,500 | +4,003 | 0.01% | 511,054 |
| 2023-05-29 | 2023-05-24 | 6.864 | 71,497 | +1,894 | 0.01% | 490,753 |
| 2023-05-25 | 2023-05-23 | 7.160 | 69,603 | +2,841 | 0.01% | 498,333 |
| 2023-05-22 | 2023-05-18 | 7.656 | 66,762 | +947 | 0.01% | 511,127 |
| 2023-05-19 | 2023-05-17 | 7.624 | 65,815 | +9,470 | 0.01% | 501,792 |
| 2023-05-18 | 2023-05-16 | 7.867 | 56,345 | +3,314 | 0.01% | 443,275 |
| 2023-05-17 | 2023-05-15 | 7.867 | 53,031 | -11,363 | 0.01% | 417,203 |
| 2023-05-16 | 2023-05-12 | 7.772 | 64,394 | +10,416 | 0.01% | 500,478 |
| 2023-05-15 | 2023-05-11 | 7.920 | 53,978 | +4,735 | 0.01% | 427,504 |
| 2023-05-12 | 2023-05-10 | 8.026 | 49,243 | -947 | 0.01% | 395,203 |
| 2023-05-11 | 2023-05-09 | 7.645 | 50,190 | +5,682 | 0.01% | 383,723 |
| 2023-05-10 | 2023-05-08 | 7.973 | 44,508 | +18,940 | 0.01% | 354,852 |
| 2023-05-05 | 2023-05-03 | 8.923 | 25,568 | -474 | 0.00% | 228,147 |
| 2023-05-04 | 2023-05-02 | 9.240 | 26,042 | +474 | 0.00% | 240,627 |
| 2023-05-02 | 2023-04-27 | 8.870 | 25,568 | -5,682 | 0.00% | 226,797 |
| 2023-04-28 | 2023-04-26 | 8.026 | 31,250 | -3,315 | 0.01% | 250,799 |
| 2023-04-27 | 2023-04-25 | 7.941 | 34,565 | +5,682 | 0.01% | 274,483 |
| 2023-04-26 | 2023-04-24 | 8.363 | 28,883 | -3,314 | 0.01% | 241,562 |
| 2023-04-24 | 2023-04-20 | 8.195 | 32,197 | +2,367 | 0.01% | 263,839 |
| 2023-04-21 | 2023-04-19 | 8.226 | 29,830 | +6,629 | 0.01% | 245,387 |
| 2023-04-18 | 2023-04-14 | 9.187 | 23,201 | -9,470 | 0.00% | 213,151 |
| 2023-04-17 | 2023-04-13 | 7.392 | 32,671 | -9,943 | 0.01% | 241,503 |
| 2023-04-14 | 2023-04-12 | 6.600 | 42,614 | +10,890 | 0.01% | 281,251 |
| 2023-04-13 | 2023-04-11 | 6.959 | 31,724 | -94,224 | 0.01% | 220,767 |
| 2023-04-06 | 2023-04-03 | 6.653 | 125,948 | -947 | 0.02% | 837,903 |
| 2023-04-04 | 2023-03-31 | 6.273 | 126,895 | +947 | 0.02% | 795,963 |
| 2023-03-30 | 2023-03-28 | 6.537 | 125,948 | +14,205 | 0.02% | 823,273 |
| 2023-03-28 | 2023-03-24 | 6.389 | 111,743 | +85,228 | 0.02% | 713,900 |
| 2023-03-23 | 2023-03-21 | 6.431 | 26,515 | +9,469 | 0.00% | 170,518 |
| 2023-03-17 | 2023-03-15 | 6.917 | 17,046 | -4,734 | 0.00% | 117,903 |
| 2023-03-14 | 2023-03-10 | 7.329 | 21,780 | -2,841 | 0.00% | 159,617 |
| 2023-03-13 | 2023-03-09 | 7.276 | 24,621 | +7,575 | 0.00% | 179,138 |
| 2023-03-10 | 2023-03-08 | 6.917 | 17,046 | -947 | 0.00% | 117,903 |
| 2023-03-09 | 2023-03-07 | 6.526 | 17,993 | -946 | 0.00% | 117,423 |
| 2023-03-08 | 2023-03-06 | 6.262 | 18,939 | -2,841 | 0.00% | 118,597 |
| 2023-03-07 | 2023-03-03 | 6.547 | 21,780 | -947 | 0.00% | 142,597 |
| 2023-03-06 | 2023-03-02 | 6.484 | 22,727 | -947 | 0.00% | 147,357 |
| 2023-03-03 | 2023-03-01 | 6.325 | 23,674 | -3,788 | 0.00% | 149,748 |
| 2023-03-02 | 2023-02-28 | 5.597 | 27,462 | +1,894 | 0.01% | 153,699 |
| 2023-02-28 | 2023-02-24 | 5.502 | 25,568 | -947 | 0.00% | 140,668 |
| 2023-02-24 | 2023-02-22 | 5.586 | 26,515 | +947 | 0.00% | 148,118 |
| 2022-11-08 | 2022-11-04 | 5.269 | 25,568 | -1,894 | 0.00% | 134,728 |
| 2022-10-18 | 2022-10-14 | 5.438 | 27,462 | +473 | 0.01% | 149,349 |
| 2022-07-21 | 2022-07-19 | 5.396 | 26,989 | +947 | 0.01% | 145,636 |
| 2022-07-19 | 2022-07-15 | 5.375 | 26,042 | -473 | 0.00% | 139,976 |
| 2022-07-18 | 2022-07-14 | 5.322 | 26,515 | +473 | 0.00% | 141,118 |
| 2022-07-04 | 2022-06-29 | 5.924 | 26,042 | -947 | 0.00% | 154,276 |
| 2022-06-29 | 2022-06-27 | 6.389 | 26,989 | -4,261 | 0.01% | 172,426 |
| 2022-06-28 | 2022-06-24 | 6.125 | 31,250 | +1,420 | 0.01% | 191,399 |
| 2022-06-24 | 2022-06-22 | 6.188 | 29,830 | +3,315 | 0.01% | 184,592 |
| 2022-06-23 | 2022-06-21 | 5.607 | 26,515 | +473 | 0.00% | 148,678 |
| 2022-06-02 | 2022-05-31 | 5.852 | 26,042 | +683 | 0.00% | 152,394 |
| 2022-05-26 | 2022-05-24 | 5.631 | 25,359 | +1,811 | 0.00% | 142,798 |
| 2022-05-25 | 2022-05-23 | 5.708 | 23,548 | +453 | 0.00% | 134,420 |
| 2022-05-24 | 2022-05-20 | 5.465 | 23,095 | -1,359 | 0.00% | 126,224 |
| 2022-05-20 | 2022-05-18 | 5.454 | 24,454 | +453 | 0.00% | 133,382 |
| 2022-05-19 | 2022-05-17 | 5.653 | 24,001 | +906 | 0.00% | 135,681 |
| 2022-04-27 | 2022-04-25 | 5.057 | 23,095 | +906 | 0.00% | 116,789 |
| 2022-04-20 | 2022-04-14 | 6.161 | 22,189 | -453 | 0.00% | 136,707 |
| 2022-04-19 | 2022-04-13 | 6.713 | 22,642 | -36,228 | 0.00% | 151,998 |
| 2022-03-23 | 2022-03-21 | 5.719 | 58,870 | -453 | 0.01% | 336,700 |
| 2022-03-18 | 2022-03-16 | 5.344 | 59,323 | -453 | 0.01% | 317,020 |
| 2022-03-17 | 2022-03-15 | 5.189 | 59,776 | -1,811 | 0.01% | 310,201 |
| 2022-03-15 | 2022-03-11 | 5.686 | 61,587 | -453 | 0.01% | 350,199 |
| 2022-03-14 | 2022-03-10 | 5.764 | 62,040 | -906 | 0.01% | 357,570 |
| 2022-03-11 | 2022-03-09 | 5.752 | 62,946 | +2,717 | 0.01% | 362,097 |
| 2022-02-28 | 2022-02-24 | 6.161 | 60,229 | -905 | 0.01% | 371,072 |
| 2022-02-25 | 2022-02-23 | 6.448 | 61,134 | +37,133 | 0.01% | 394,198 |
| 2022-01-24 | 2022-01-20 | 6.536 | 24,001 | +2,264 | 0.00% | 156,881 |
| 2022-01-21 | 2022-01-19 | 6.658 | 21,737 | +453 | 0.00% | 144,722 |
| 2022-01-12 | 2022-01-10 | 6.812 | 21,284 | +1,359 | 0.00% | 144,996 |
| 2021-12-15 | 2021-12-13 | 7.585 | 19,925 | +453 | 0.00% | 151,138 |
| 2021-12-14 | 2021-12-10 | 7.497 | 19,472 | +452 | 0.00% | 145,982 |
| 2021-12-13 | 2021-12-09 | 7.276 | 19,020 | +453 | 0.00% | 138,393 |
| 2021-12-09 | 2021-12-07 | 7.199 | 18,567 | -4,981 | 0.00% | 133,662 |
| 2021-12-08 | 2021-12-06 | 6.205 | 23,548 | +906 | 0.00% | 146,120 |
| 2021-12-07 | 2021-12-03 | 6.846 | 22,642 | -9,963 | 0.00% | 154,998 |
| 2021-12-06 | 2021-12-02 | 6.835 | 32,605 | -39,850 | 0.01% | 222,840 |
| 2021-12-03 | 2021-12-01 | 5.896 | 72,455 | -112,759 | 0.01% | 427,197 |
| 2021-11-29 | 2021-11-25 | 5.609 | 185,214 | +905 | 0.04% | 1,038,858 |
| 2021-11-25 | 2021-11-23 | 5.631 | 184,309 | +906 | 0.04% | 1,037,852 |
| 2021-11-03 | 2021-11-01 | 5.631 | 183,403 | +48,002 | 0.04% | 1,032,750 |
| 2021-11-01 | 2021-10-28 | 5.951 | 135,401 | +112,759 | 0.03% | 805,804 |
| 2021-10-25 | 2021-10-21 | 6.227 | 22,642 | +4,075 | 0.00% | 140,998 |
| 2021-10-19 | 2021-10-15 | 6.249 | 18,567 | +906 | 0.00% | 116,032 |
| 2021-10-12 | 2021-10-08 | 6.481 | 17,661 | +906 | 0.00% | 114,465 |
| 2021-10-08 | 2021-10-06 | 6.492 | 16,755 | +1,811 | 0.00% | 108,778 |
| 2021-10-04 | 2021-09-29 | 7.638 | 14,944 | +2,528 | 0.00% | 114,141 |
| 2021-09-30 | 2021-09-28 | 7.813 | 12,416 | +1,285 | 0.00% | 97,008 |
| 2021-09-27 | 2021-09-23 | 8.292 | 11,131 | +428 | 0.00% | 92,298 |
| 2021-09-07 | 2021-09-03 | 7.696 | 10,703 | -7,739,230 | 0.00% | 82,374 |
| 2021-09-06 | 2021-09-02 | 7.124 | 7,749,933 | +7,740,086 | 1.61% | 55,211,096 |
| 2021-09-03 | 2021-09-01 | 7.474 | 9,847 | +856 | 0.00% | 73,601 |
| 2021-08-16 | 2021-08-12 | 7.860 | 8,991 | -428 | 0.00% | 70,668 |
| 2021-08-13 | 2021-08-11 | 7.708 | 9,419 | -428 | 0.00% | 72,602 |
| 2021-08-06 | 2021-08-04 | 7.743 | 9,847 | +856 | 0.00% | 76,246 |
| 2021-07-28 | 2021-07-26 | 7.007 | 8,991 | -856 | 0.00% | 63,003 |
| 2021-07-26 | 2021-07-22 | 7.521 | 9,847 | -17,981 | 0.00% | 74,061 |
| 2021-07-23 | 2021-07-21 | 7.533 | 27,828 | +17,981 | 0.01% | 209,624 |
| 2021-07-21 | 2021-07-19 | 7.545 | 9,847 | +428 | 0.00% | 74,291 |
| 2021-07-16 | 2021-07-14 | 7.918 | 9,419 | +856 | 0.00% | 74,582 |
| 2021-07-13 | 2021-07-09 | 8.304 | 8,563 | -7,278 | 0.00% | 71,104 |
| 2021-07-12 | 2021-07-08 | 8.724 | 15,841 | -21,406 | 0.00% | 138,198 |
| 2021-07-09 | 2021-07-07 | 9.086 | 37,247 | +4,281 | 0.01% | 338,430 |
| 2021-06-30 | 2021-06-28 | 9.261 | 32,966 | +15,413 | 0.01% | 305,308 |
| 2021-06-10 | 2021-06-08 | 8.304 | 17,553 | +1,712 | 0.00% | 145,754 |
| 2021-06-07 | 2021-06-03 | 8.012 | 15,841 | -856 | 0.00% | 126,913 |
| 2021-06-04 | 2021-06-02 | 7.977 | 16,697 | +1,713 | 0.00% | 133,186 |
| 2021-06-02 | 2021-05-31 | 8.000 | 14,984 | +856 | 0.00% | 119,872 |
| 2021-05-24 | 2021-05-20 | 7.509 | 14,128 | +7,706 | 0.00% | 106,094 |
| 2021-05-21 | 2021-05-18 | 7.147 | 6,422 | +1,284 | 0.00% | 45,901 |
| 2021-05-18 | 2021-05-14 | 7.136 | 5,138 | +857 | 0.00% | 36,663 |
| 2021-05-12 | 2021-05-10 | 7.381 | 4,281 | +428 | 0.00% | 31,598 |
| 2021-05-11 | 2021-05-07 | 7.615 | 3,853 | -25,688 | 0.00% | 29,339 |
| 2021-05-07 | 2021-05-05 | 8.093 | 29,541 | -25,687 | 0.01% | 239,088 |
| 2021-04-28 | 2021-04-26 | 7.568 | 55,228 | +856 | 0.01% | 417,958 |
| 2021-04-08 | 2021-04-01 | 7.416 | 54,372 | -30,825 | 0.01% | 403,225 |
| 2021-04-07 | 2021-03-31 | 7.194 | 85,197 | +84,769 | 0.02% | 612,920 |
| 2021-03-01 | 2021-02-25 | 8.362 | 428 | -856 | 0.00% | 3,579 |
| 2021-01-27 | 2021-01-25 | 9.156 | 1,284 | +428 | 0.00% | 11,757 |
| 2021-01-26 | 2021-01-22 | 9.343 | 856 | -2,997 | 0.00% | 7,998 |
| 2021-01-25 | 2021-01-21 | 9.577 | 3,853 | -428 | 0.00% | 36,899 |
| 2021-01-22 | 2021-01-20 | 9.740 | 4,281 | +3,853 | 0.00% | 41,697 |
| 2020-08-11 | 2020-08-07 | 7.872 | 428 | -8,563 | 0.00% | 3,369 |
| 2020-08-05 | 2020-08-03 | 8.444 | 8,991 | +8,563 | 0.00% | 75,918 |
| 2020-07-20 | 2020-07-16 | 7.521 | 428 | -10,275 | 0.00% | 3,219 |
| 2020-07-17 | 2020-07-15 | 7.603 | 10,703 | +10,275 | 0.00% | 81,374 |
| 2020-06-24 | 2020-06-22 | 7.664 | 428 | +35 | 0.00% | 3,280 |
| 2020-03-30 | 2020-03-26 | 7.817 | 393 | -236,026 | 0.00% | 3,072 |
| 2020-03-27 | 2020-03-25 | 7.512 | 236,419 | -78,675 | 0.05% | 1,775,956 |
| 2020-03-26 | 2020-03-24 | 7.156 | 315,094 | -69,234 | 0.07% | 2,254,815 |
| 2020-03-16 | 2020-03-12 | 7.016 | 384,328 | +69,234 | 0.09% | 2,696,519 |
| 2020-03-13 | 2020-03-11 | 7.156 | 315,094 | +3,147 | 0.07% | 2,254,815 |
| 2020-03-12 | 2020-03-10 | 7.169 | 311,947 | +154,203 | 0.07% | 2,236,260 |
| 2019-12-19 | 2019-12-17 | 7.626 | 157,744 | +78,675 | 0.04% | 1,203,002 |
| 2019-12-06 | 2019-12-04 | 7.385 | 79,069 | -1,323,709 | 0.02% | 583,908 |
| 2019-12-05 | 2019-12-03 | 7.321 | 1,402,778 | +78,675 | 0.32% | 10,270,079 |
| 2019-12-04 | 2019-12-02 | 7.207 | 1,324,103 | +222,651 | 0.30% | 9,542,610 |
| 2019-12-03 | 2019-11-29 | 7.054 | 1,101,452 | -115,653 | 0.25% | 7,769,998 |
| 2019-12-02 | 2019-11-28 | 6.940 | 1,217,105 | -315,094 | 0.27% | 8,446,622 |
| 2019-11-29 | 2019-11-27 | 7.156 | 1,532,199 | -497,227 | 0.35% | 10,964,427 |
| 2019-11-28 | 2019-11-26 | 7.321 | 2,029,426 | -254,907 | 0.46% | 14,857,922 |
| 2019-11-27 | 2019-11-25 | 7.359 | 2,284,333 | +2,283,940 | 0.51% | 16,811,263 |
| 2019-07-23 | 2019-07-19 | 7.334 | 393 | -3,147 | 0.00% | 2,882 |
| 2019-07-22 | 2019-07-18 | 7.499 | 3,540 | -3,147 | 0.00% | 26,547 |
| 2019-07-19 | 2019-07-17 | 7.626 | 6,687 | -394 | 0.00% | 50,997 |
| 2019-07-16 | 2019-07-12 | 7.664 | 7,081 | -1,967 | 0.00% | 54,272 |
| 2019-07-15 | 2019-07-11 | 7.804 | 9,048 | 0.00% | 70,613 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy