History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-06-05 | 2024-06-03 | 7.460 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.460 | 0 | -179,843 | ||
| 2024-05-29 | 2024-05-27 | 7.460 | 179,843 | -282,127 | 0.03% | 1,341,629 |
| 2024-05-28 | 2024-05-24 | 7.460 | 461,970 | -248,481 | 0.08% | 3,446,296 |
| 2024-05-27 | 2024-05-23 | 7.460 | 710,451 | -122,198 | 0.13% | 5,299,964 |
| 2024-05-24 | 2024-05-22 | 7.460 | 832,649 | -27,160 | 0.15% | 6,211,562 |
| 2024-05-23 | 2024-05-21 | 7.460 | 859,809 | -7,400 | 0.15% | 6,414,175 |
| 2024-05-22 | 2024-05-20 | 7.460 | 867,209 | +518,000 | 0.15% | 6,469,379 |
| 2024-05-20 | 2024-05-16 | 7.470 | 349,209 | -273,099 | 0.06% | 2,608,591 |
| 2024-05-17 | 2024-05-14 | 7.460 | 622,308 | -24,998 | 0.11% | 4,642,418 |
| 2024-05-16 | 2024-05-13 | 7.470 | 647,306 | -23,999 | 0.11% | 4,835,376 |
| 2024-05-14 | 2024-05-10 | 7.460 | 671,305 | -9,500 | 0.12% | 5,007,935 |
| 2024-05-13 | 2024-05-09 | 7.460 | 680,805 | -3,899 | 0.12% | 5,078,805 |
| 2024-05-10 | 2024-05-08 | 7.460 | 684,704 | -3,001 | 0.12% | 5,107,892 |
| 2024-05-09 | 2024-05-07 | 7.470 | 687,705 | -25,999 | 0.12% | 5,137,156 |
| 2024-05-08 | 2024-05-06 | 7.460 | 713,704 | -23,000 | 0.13% | 5,324,232 |
| 2024-05-07 | 2024-05-03 | 7.450 | 736,704 | -22,001 | 0.13% | 5,488,445 |
| 2024-05-03 | 2024-04-30 | 7.400 | 758,705 | -272,998 | 0.13% | 5,614,417 |
| 2024-05-02 | 2024-04-29 | 7.340 | 1,031,703 | +115,001 | 0.18% | 7,572,700 |
| 2024-04-30 | 2024-04-26 | 7.420 | 916,702 | -31,998 | 0.16% | 6,801,929 |
| 2024-04-29 | 2024-04-25 | 7.420 | 948,700 | -1,508,500 | 0.17% | 7,039,354 |
| 2024-04-26 | 2024-04-24 | 7.410 | 2,457,200 | +1,215,573 | 0.44% | 18,207,852 |
| 2024-04-25 | 2024-04-23 | 7.410 | 1,241,627 | -8,500 | 0.22% | 9,200,456 |
| 2024-04-24 | 2024-04-22 | 7.420 | 1,250,127 | -388,305 | 0.22% | 9,275,942 |
| 2024-04-23 | 2024-04-19 | 7.420 | 1,638,432 | +405,499 | 0.29% | 12,157,165 |
| 2024-04-22 | 2024-04-18 | 7.400 | 1,232,933 | -6,501 | 0.22% | 9,123,704 |
| 2024-04-19 | 2024-04-17 | 7.380 | 1,239,434 | -424,501 | 0.22% | 9,147,023 |
| 2024-04-18 | 2024-04-16 | 7.390 | 1,663,935 | +424,201 | 0.30% | 12,296,480 |
| 2024-04-17 | 2024-04-15 | 7.360 | 1,239,734 | -3,001 | 0.22% | 9,124,442 |
| 2024-04-16 | 2024-04-12 | 7.370 | 1,242,735 | -8,498 | 0.22% | 9,158,957 |
| 2024-04-15 | 2024-04-11 | 7.370 | 1,251,233 | -11,908 | 0.22% | 9,221,587 |
| 2024-04-12 | 2024-04-10 | 7.360 | 1,263,141 | -450 | 0.22% | 9,296,718 |
| 2024-04-11 | 2024-04-09 | 7.360 | 1,263,591 | -1,000 | 0.22% | 9,300,030 |
| 2024-04-10 | 2024-04-08 | 7.350 | 1,264,591 | -497 | 0.22% | 9,294,744 |
| 2024-04-09 | 2024-04-05 | 7.360 | 1,265,088 | -500 | 0.22% | 9,311,048 |
| 2024-04-05 | 2024-04-02 | 7.400 | 1,265,588 | -9,997 | 0.22% | 9,365,351 |
| 2024-04-03 | 2024-03-28 | 7.340 | 1,275,585 | -8,493 | 0.23% | 9,362,794 |
| 2024-04-02 | 2024-03-27 | 7.340 | 1,284,078 | +165,498 | 0.23% | 9,425,133 |
| 2024-03-26 | 2024-03-22 | 7.280 | 1,118,580 | -89,000 | 0.20% | 8,143,262 |
| 2024-03-22 | 2024-03-20 | 7.320 | 1,207,580 | +17,502 | 0.21% | 8,839,486 |
| 2024-03-21 | 2024-03-19 | 7.320 | 1,190,078 | -81,997 | 0.21% | 8,711,371 |
| 2024-03-20 | 2024-03-18 | 7.350 | 1,272,075 | +6,502 | 0.23% | 9,349,751 |
| 2024-03-19 | 2024-03-15 | 7.320 | 1,265,573 | -255,500 | 0.22% | 9,263,994 |
| 2024-03-18 | 2024-03-14 | 7.290 | 1,521,073 | +21,500 | 0.27% | 11,088,622 |
| 2024-03-15 | 2024-03-13 | 7.270 | 1,499,573 | +290,000 | 0.27% | 10,901,896 |
| 2024-03-14 | 2024-03-12 | 7.280 | 1,209,573 | +102,500 | 0.21% | 8,805,691 |
| 2024-03-12 | 2024-03-08 | 7.150 | 1,107,073 | +244,500 | 0.20% | 7,915,572 |
| 2024-03-11 | 2024-03-07 | 6.970 | 862,573 | +303,000 | 0.15% | 6,012,134 |
| 2024-03-08 | 2024-03-06 | 6.940 | 559,573 | +185,503 | 0.10% | 3,883,437 |
| 2024-03-07 | 2024-03-05 | 6.880 | 374,070 | -125,000 | 0.07% | 2,573,602 |
| 2024-03-05 | 2024-03-01 | 6.940 | 499,070 | +3,000 | 0.09% | 3,463,546 |
| 2024-03-04 | 2024-02-29 | 6.940 | 496,070 | +14,000 | 0.09% | 3,442,726 |
| 2024-02-23 | 2024-02-21 | 6.870 | 482,070 | -487 | 0.09% | 3,311,821 |
| 2024-02-22 | 2024-02-20 | 6.870 | 482,557 | -998 | 0.09% | 3,315,167 |
| 2024-02-21 | 2024-02-19 | 6.880 | 483,555 | -5 | 0.09% | 3,326,858 |
| 2024-02-20 | 2024-02-16 | 6.920 | 483,560 | -3,500 | 0.09% | 3,346,235 |
| 2024-02-14 | 2024-02-07 | 6.880 | 487,060 | -5,000 | 0.09% | 3,350,973 |
| 2024-02-08 | 2024-02-06 | 6.900 | 492,060 | -562,500 | 0.09% | 3,395,214 |
| 2024-02-07 | 2024-02-05 | 6.850 | 1,054,560 | +268,002 | 0.19% | 7,223,736 |
| 2024-02-06 | 2024-02-02 | 6.870 | 786,558 | +116,502 | 0.14% | 5,403,653 |
| 2024-02-05 | 2024-02-01 | 6.890 | 670,056 | -386,500 | 0.12% | 4,616,686 |
| 2024-02-02 | 2024-01-31 | 6.860 | 1,056,556 | +382,502 | 0.19% | 7,247,974 |
| 2024-02-01 | 2024-01-30 | 6.920 | 674,054 | -389,166 | 0.12% | 4,664,454 |
| 2024-01-30 | 2024-01-26 | 6.870 | 1,063,220 | -5,498 | 0.19% | 7,304,321 |
| 2024-01-29 | 2024-01-25 | 6.870 | 1,068,718 | -12,499 | 0.19% | 7,342,093 |
| 2024-01-26 | 2024-01-24 | 6.890 | 1,081,217 | -1,102 | 0.19% | 7,449,585 |
| 2024-01-24 | 2024-01-22 | 6.880 | 1,082,319 | +1,002 | 0.19% | 7,446,355 |
| 2024-01-22 | 2024-01-18 | 6.950 | 1,081,317 | -500 | 0.19% | 7,515,153 |
| 2024-01-18 | 2024-01-16 | 6.940 | 1,081,817 | -500 | 0.19% | 7,507,810 |
| 2024-01-12 | 2024-01-10 | 6.930 | 1,082,317 | -500 | 0.19% | 7,500,457 |
| 2024-01-10 | 2024-01-08 | 6.920 | 1,082,817 | +2,000 | 0.19% | 7,493,094 |
| 2024-01-09 | 2024-01-05 | 6.940 | 1,080,817 | -2,498 | 0.19% | 7,500,870 |
| 2024-01-08 | 2024-01-04 | 6.920 | 1,083,315 | -998 | 0.19% | 7,496,540 |
| 2024-01-05 | 2024-01-03 | 6.950 | 1,084,313 | +588,000 | 0.19% | 7,535,975 |
| 2024-01-04 | 2024-01-02 | 6.920 | 496,313 | -590,500 | 0.09% | 3,434,486 |
| 2024-01-03 | 2023-12-29 | 6.930 | 1,086,813 | +589,000 | 0.19% | 7,531,614 |
| 2024-01-02 | 2023-12-28 | 6.930 | 497,813 | +225 | 0.09% | 3,449,844 |
| 2023-12-28 | 2023-12-22 | 6.940 | 497,588 | -500 | 0.09% | 3,453,261 |
| 2023-12-27 | 2023-12-21 | 6.920 | 498,088 | -589,500 | 0.09% | 3,446,769 |
| 2023-12-22 | 2023-12-20 | 6.910 | 1,087,588 | +576,000 | 0.19% | 7,515,233 |
| 2023-12-18 | 2023-12-14 | 6.870 | 511,588 | +86,000 | 0.09% | 3,514,610 |
| 2023-12-15 | 2023-12-13 | 6.820 | 425,588 | +42,000 | 0.08% | 2,902,510 |
| 2023-12-14 | 2023-12-12 | 6.880 | 383,588 | -114,000 | 0.07% | 2,639,085 |
| 2023-12-11 | 2023-12-07 | 6.870 | 497,588 | +68,000 | 0.09% | 3,418,430 |
| 2023-12-07 | 2023-12-05 | 6.870 | 429,588 | -498 | 0.08% | 2,951,270 |
| 2023-12-06 | 2023-12-04 | 6.810 | 430,086 | -105,500 | 0.08% | 2,928,886 |
| 2023-12-05 | 2023-12-01 | 6.880 | 535,586 | -144,500 | 0.09% | 3,684,832 |
| 2023-12-04 | 2023-11-30 | 6.900 | 680,086 | +37,500 | 0.12% | 4,692,593 |
| 2023-12-01 | 2023-11-29 | 6.870 | 642,586 | +122,500 | 0.11% | 4,414,566 |
| 2023-11-24 | 2023-11-22 | 6.270 | 520,086 | +1,500 | 0.09% | 3,260,939 |
| 2023-11-22 | 2023-11-20 | 6.060 | 518,586 | +20,500 | 0.09% | 3,142,631 |
| 2023-11-21 | 2023-11-17 | 6.040 | 498,086 | +190,500 | 0.09% | 3,008,439 |
| 2023-11-20 | 2023-11-16 | 6.000 | 307,586 | -252,000 | 0.05% | 1,845,516 |
| 2023-11-17 | 2023-11-15 | 6.100 | 559,586 | +50,000 | 0.10% | 3,413,475 |
| 2023-11-16 | 2023-11-14 | 6.010 | 509,586 | +10,500 | 0.09% | 3,062,612 |
| 2023-11-15 | 2023-11-13 | 5.970 | 499,086 | +3,000 | 0.09% | 2,979,543 |
| 2023-11-13 | 2023-11-09 | 6.050 | 496,086 | +187,000 | 0.09% | 3,001,320 |
| 2023-11-10 | 2023-11-08 | 5.850 | 309,086 | -500 | 0.05% | 1,808,153 |
| 2023-11-07 | 2023-11-03 | 5.850 | 309,586 | -226,500 | 0.05% | 1,811,078 |
| 2023-11-02 | 2023-10-31 | 5.670 | 536,086 | +5,500 | 0.10% | 3,039,608 |
| 2023-11-01 | 2023-10-30 | 5.740 | 530,586 | +2,500 | 0.09% | 3,045,564 |
| 2023-10-30 | 2023-10-26 | 5.850 | 528,086 | +7,505 | 0.09% | 3,089,303 |
| 2023-10-27 | 2023-10-25 | 5.800 | 520,581 | +6,004 | 0.09% | 3,019,370 |
| 2023-10-26 | 2023-10-24 | 5.780 | 514,577 | +9,005 | 0.09% | 2,974,255 |
| 2023-10-25 | 2023-10-20 | 5.860 | 505,572 | +128,472 | 0.09% | 2,962,652 |
| 2023-10-24 | 2023-10-19 | 5.910 | 377,100 | +2,497 | 0.07% | 2,228,661 |
| 2023-10-20 | 2023-10-18 | 6.060 | 374,603 | +5,496 | 0.07% | 2,270,094 |
| 2023-10-19 | 2023-10-17 | 6.070 | 369,107 | +4,496 | 0.07% | 2,240,479 |
| 2023-10-18 | 2023-10-16 | 6.200 | 364,611 | +496 | 0.06% | 2,260,588 |
| 2023-10-17 | 2023-10-13 | 6.330 | 364,115 | -20,004 | 0.06% | 2,304,848 |
| 2023-10-16 | 2023-10-12 | 6.680 | 384,119 | +10,000 | 0.07% | 2,565,915 |
| 2023-10-13 | 2023-10-11 | 6.640 | 374,119 | +5,500 | 0.07% | 2,484,150 |
| 2023-10-10 | 2023-10-06 | 6.550 | 368,619 | +2,500 | 0.07% | 2,414,454 |
| 2023-10-09 | 2023-10-05 | 6.560 | 366,119 | +3,493 | 0.06% | 2,401,741 |
| 2023-10-06 | 2023-10-04 | 6.460 | 362,626 | -5,997 | 0.06% | 2,342,564 |
| 2023-10-05 | 2023-10-03 | 6.550 | 368,623 | +10,497 | 0.07% | 2,414,481 |
| 2023-10-04 | 2023-09-29 | 6.870 | 358,126 | +5,147 | 0.06% | 2,460,326 |
| 2023-10-03 | 2023-09-28 | 6.930 | 352,979 | +12,991 | 0.06% | 2,446,144 |
| 2023-09-29 | 2023-09-27 | 6.890 | 339,988 | +10,998 | 0.06% | 2,342,517 |
| 2023-09-28 | 2023-09-26 | 6.860 | 328,990 | +22,491 | 0.06% | 2,256,871 |
| 2023-09-27 | 2023-09-25 | 6.940 | 306,499 | +16,997 | 0.05% | 2,127,103 |
| 2023-09-26 | 2023-09-22 | 6.960 | 289,502 | -411,999 | 0.05% | 2,014,934 |
| 2023-09-25 | 2023-09-21 | 6.950 | 701,501 | +378,497 | 0.12% | 4,875,432 |
| 2023-09-22 | 2023-09-20 | 6.970 | 323,004 | +8,620 | 0.06% | 2,251,338 |
| 2023-09-21 | 2023-09-19 | 6.980 | 314,384 | -181,508 | 0.06% | 2,194,400 |
| 2023-09-20 | 2023-09-18 | 6.770 | 495,892 | +8,505 | 0.09% | 3,357,189 |
| 2023-09-19 | 2023-09-15 | 6.590 | 487,387 | +11,497 | 0.09% | 3,211,880 |
| 2023-09-18 | 2023-09-14 | 6.500 | 475,890 | +10,997 | 0.08% | 3,093,285 |
| 2023-09-15 | 2023-09-13 | 6.520 | 464,893 | +13,998 | 0.08% | 3,031,102 |
| 2023-09-14 | 2023-09-12 | 6.470 | 450,895 | +16,497 | 0.08% | 2,917,291 |
| 2023-09-13 | 2023-09-11 | 6.400 | 434,398 | +20,997 | 0.08% | 2,780,147 |
| 2023-09-12 | 2023-09-07 | 6.350 | 413,401 | -97,502 | 0.07% | 2,625,096 |
| 2023-09-11 | 2023-09-06 | 6.410 | 510,903 | +336,992 | 0.09% | 3,274,888 |
| 2023-09-07 | 2023-09-05 | 6.350 | 173,911 | +17,991 | 0.03% | 1,104,335 |
| 2023-09-06 | 2023-09-04 | 6.410 | 155,920 | +7,004 | 0.03% | 999,447 |
| 2023-09-05 | 2023-08-31 | 6.070 | 148,916 | +16,501 | 0.03% | 903,920 |
| 2023-09-04 | 2023-08-30 | 6.170 | 132,415 | +16,001 | 0.02% | 817,001 |
| 2023-08-31 | 2023-08-29 | 6.210 | 116,414 | +21,005 | 0.02% | 722,931 |
| 2023-08-30 | 2023-08-28 | 6.090 | 95,409 | +36,000 | 0.02% | 581,041 |
| 2023-08-29 | 2023-08-25 | 6.060 | 59,409 | +9,818 | 0.01% | 360,019 |
| 2023-08-28 | 2023-08-24 | 5.980 | 49,591 | -329,000 | 0.01% | 296,554 |
| 2023-08-25 | 2023-08-23 | 6.410 | 378,591 | +226,505 | 0.07% | 2,426,768 |
| 2023-08-24 | 2023-08-22 | 6.300 | 152,086 | -500 | 0.03% | 958,142 |
| 2023-08-23 | 2023-08-21 | 6.240 | 152,586 | -500 | 0.03% | 952,137 |
| 2023-08-22 | 2023-08-18 | 6.470 | 153,086 | +17,504 | 0.03% | 990,466 |
| 2023-08-17 | 2023-08-15 | 6.390 | 135,582 | +23,504 | 0.02% | 866,369 |
| 2023-08-14 | 2023-08-10 | 6.690 | 112,078 | +39,498 | 0.02% | 749,802 |
| 2023-08-10 | 2023-08-08 | 6.800 | 72,580 | -1,500 | 0.01% | 493,544 |
| 2023-08-09 | 2023-08-07 | 6.920 | 74,080 | -17,500 | 0.01% | 512,634 |
| 2023-08-08 | 2023-08-04 | 6.890 | 91,580 | -35,500 | 0.02% | 630,986 |
| 2023-08-07 | 2023-08-03 | 7.220 | 127,080 | +58,993 | 0.02% | 917,518 |
| 2023-08-04 | 2023-08-02 | 7.570 | 68,087 | -4,000 | 0.01% | 515,419 |
| 2023-08-03 | 2023-08-01 | 7.800 | 72,087 | +29,492 | 0.01% | 562,279 |
| 2023-08-02 | 2023-07-31 | 7.790 | 42,595 | +13,496 | 0.01% | 331,815 |
| 2023-08-01 | 2023-07-28 | 7.560 | 29,099 | -2,000 | 0.01% | 219,988 |
| 2023-07-31 | 2023-07-27 | 7.000 | 31,099 | -3,500 | 0.01% | 217,693 |
| 2023-07-28 | 2023-07-26 | 7.240 | 34,599 | +500 | 0.01% | 250,497 |
| 2023-07-27 | 2023-07-25 | 7.400 | 34,099 | +5,000 | 0.01% | 252,333 |
| 2023-07-26 | 2023-07-24 | 7.150 | 29,099 | -342,500 | 0.01% | 208,058 |
| 2023-07-25 | 2023-07-21 | 7.190 | 371,599 | -202,500 | 0.07% | 2,671,797 |
| 2023-07-24 | 2023-07-20 | 7.210 | 574,099 | -2,500 | 0.10% | 4,139,254 |
| 2023-07-20 | 2023-07-18 | 7.390 | 576,599 | +37,493 | 0.10% | 4,261,067 |
| 2023-07-19 | 2023-07-14 | 7.150 | 539,106 | -1,000 | 0.10% | 3,854,608 |
| 2023-07-18 | 2023-07-13 | 7.280 | 540,106 | +19,993 | 0.10% | 3,931,972 |
| 2023-07-14 | 2023-07-12 | 7.480 | 520,113 | -2,500 | 0.09% | 3,890,445 |
| 2023-07-13 | 2023-07-11 | 7.480 | 522,613 | +15,000 | 0.09% | 3,909,145 |
| 2023-07-12 | 2023-07-10 | 7.260 | 507,613 | +20,990 | 0.09% | 3,685,270 |
| 2023-07-11 | 2023-07-07 | 7.100 | 486,623 | +47,079 | 0.09% | 3,455,023 |
| 2023-07-10 | 2023-07-06 | 7.370 | 439,544 | +5,493 | 0.08% | 3,239,439 |
| 2023-07-07 | 2023-07-05 | 7.440 | 434,051 | +12,000 | 0.08% | 3,229,339 |
| 2023-07-06 | 2023-07-04 | 7.430 | 422,051 | +2,000 | 0.07% | 3,135,839 |
| 2023-07-05 | 2023-07-03 | 7.360 | 420,051 | +1,000 | 0.07% | 3,091,575 |
| 2023-07-04 | 2023-06-30 | 6.800 | 419,051 | -8,500 | 0.07% | 2,849,547 |
| 2023-07-03 | 2023-06-29 | 6.510 | 427,551 | -8,500 | 0.08% | 2,783,357 |
| 2023-06-30 | 2023-06-28 | 6.440 | 436,051 | +10,000 | 0.08% | 2,808,168 |
| 2023-06-23 | 2023-06-20 | 6.410 | 426,051 | +6,000 | 0.08% | 2,730,987 |
| 2023-06-21 | 2023-06-19 | 6.410 | 420,051 | +500 | 0.07% | 2,692,527 |
| 2023-06-20 | 2023-06-16 | 6.160 | 419,551 | +4,000 | 0.07% | 2,584,434 |
| 2023-06-19 | 2023-06-15 | 6.130 | 415,551 | +4,500 | 0.07% | 2,547,328 |
| 2023-06-16 | 2023-06-14 | 6.000 | 411,051 | +9,500 | 0.07% | 2,466,306 |
| 2023-06-15 | 2023-06-13 | 6.190 | 401,551 | +5,500 | 0.07% | 2,485,601 |
| 2023-06-14 | 2023-06-12 | 6.290 | 396,051 | +7,000 | 0.07% | 2,491,161 |
| 2023-06-13 | 2023-06-09 | 6.310 | 389,051 | +7,000 | 0.07% | 2,454,912 |
| 2023-06-12 | 2023-06-08 | 6.110 | 382,051 | +1,000 | 0.07% | 2,334,332 |
| 2023-06-07 | 2023-06-05 | 6.040 | 381,051 | +1,000 | 0.07% | 2,301,548 |
| 2023-05-31 | 2023-05-29 | 6.632 | 380,051 | -104,000 | 0.07% | 2,520,364 |
| 2023-05-30 | 2023-05-25 | 6.769 | 484,051 | +25,667 | 0.09% | 3,276,505 |
| 2023-05-24 | 2023-05-22 | 7.403 | 458,384 | +403,885 | 0.09% | 3,393,198 |
| 2023-05-15 | 2023-05-11 | 7.920 | 54,499 | -28,410 | 0.01% | 431,630 |
| 2023-05-12 | 2023-05-10 | 8.026 | 82,909 | +5,209 | 0.02% | 665,391 |
| 2023-05-11 | 2023-05-09 | 7.645 | 77,700 | -103,694 | 0.01% | 594,048 |
| 2023-05-10 | 2023-05-08 | 7.973 | 181,394 | +32,669 | 0.03% | 1,446,211 |
| 2023-05-09 | 2023-05-05 | 8.659 | 148,725 | +11,839 | 0.03% | 1,287,833 |
| 2023-05-08 | 2023-05-04 | 8.870 | 136,886 | +13,734 | 0.03% | 1,214,227 |
| 2023-05-05 | 2023-05-03 | 8.923 | 123,152 | +15,874 | 0.02% | 1,098,904 |
| 2023-05-04 | 2023-05-02 | 9.240 | 107,278 | +21,305 | 0.02% | 991,244 |
| 2023-05-03 | 2023-04-28 | 8.585 | 85,973 | +31,177 | 0.02% | 738,099 |
| 2023-05-02 | 2023-04-27 | 8.870 | 54,796 | -93,283 | 0.01% | 486,060 |
| 2023-04-28 | 2023-04-26 | 8.026 | 148,079 | +14,198 | 0.03% | 1,188,417 |
| 2023-04-27 | 2023-04-25 | 7.941 | 133,881 | +13,814 | 0.03% | 1,063,160 |
| 2023-04-26 | 2023-04-24 | 8.363 | 120,067 | +17,039 | 0.02% | 1,004,178 |
| 2023-04-25 | 2023-04-21 | 8.184 | 103,028 | +14,676 | 0.02% | 843,177 |
| 2023-04-24 | 2023-04-20 | 8.195 | 88,352 | +4,541 | 0.02% | 724,002 |
| 2023-04-21 | 2023-04-19 | 8.226 | 83,811 | +14,197 | 0.02% | 689,446 |
| 2023-04-20 | 2023-04-18 | 8.606 | 69,614 | +23,667 | 0.01% | 599,123 |
| 2023-04-19 | 2023-04-17 | 8.976 | 45,947 | -61,087 | 0.01% | 412,418 |
| 2023-04-18 | 2023-04-14 | 9.187 | 107,034 | -22,727 | 0.02% | 983,338 |
| 2023-04-17 | 2023-04-13 | 7.392 | 129,761 | -74,338 | 0.02% | 959,188 |
| 2023-04-14 | 2023-04-12 | 6.600 | 204,099 | +2,368 | 0.04% | 1,347,047 |
| 2023-04-13 | 2023-04-11 | 6.959 | 201,731 | +1,420 | 0.04% | 1,403,847 |
| 2023-04-12 | 2023-04-06 | 6.600 | 200,311 | +474 | 0.04% | 1,322,046 |
| 2023-04-11 | 2023-04-04 | 6.632 | 199,837 | +1,420 | 0.04% | 1,325,248 |
| 2023-04-06 | 2023-04-03 | 6.653 | 198,417 | +4,262 | 0.04% | 1,320,022 |
| 2023-04-03 | 2023-03-30 | 6.484 | 194,155 | +7,575 | 0.04% | 1,258,864 |
| 2023-03-31 | 2023-03-29 | 6.315 | 186,580 | +947 | 0.03% | 1,178,224 |
| 2023-03-29 | 2023-03-27 | 6.399 | 185,633 | -8,049 | 0.03% | 1,187,926 |
| 2023-03-24 | 2023-03-22 | 6.611 | 193,682 | -472 | 0.04% | 1,280,340 |
| 2023-03-22 | 2023-03-20 | 6.706 | 194,154 | -27,463 | 0.04% | 1,301,912 |
| 2023-03-20 | 2023-03-16 | 6.801 | 221,617 | +946 | 0.04% | 1,507,130 |
| 2023-03-14 | 2023-03-10 | 7.329 | 220,671 | -18,939 | 0.04% | 1,617,210 |
| 2023-03-10 | 2023-03-08 | 6.917 | 239,610 | -142,046 | 0.04% | 1,657,326 |
| 2023-03-09 | 2023-03-07 | 6.526 | 381,656 | -47,349 | 0.07% | 2,490,705 |
| 2023-03-06 | 2023-03-02 | 6.484 | 429,005 | -15,625 | 0.08% | 2,781,586 |
| 2023-03-03 | 2023-03-01 | 6.325 | 444,630 | +57,102 | 0.08% | 2,812,466 |
| 2023-02-28 | 2023-02-24 | 5.502 | 387,528 | -1,893 | 0.07% | 2,132,075 |
| 2023-02-27 | 2023-02-23 | 5.713 | 389,421 | -947 | 0.07% | 2,224,735 |
| 2023-02-02 | 2023-01-31 | 5.417 | 390,368 | +47,348 | 0.07% | 2,114,722 |
| 2023-01-30 | 2023-01-26 | 5.491 | 343,020 | +2,841 | 0.06% | 1,883,582 |
| 2023-01-27 | 2023-01-20 | 5.386 | 340,179 | -35,795 | 0.06% | 1,832,059 |
| 2023-01-20 | 2023-01-18 | 5.217 | 375,974 | +3,314 | 0.07% | 1,961,311 |
| 2023-01-19 | 2023-01-17 | 5.259 | 372,660 | +3,314 | 0.07% | 1,959,764 |
| 2023-01-18 | 2023-01-16 | 5.227 | 369,346 | +3,315 | 0.07% | 1,930,636 |
| 2023-01-17 | 2023-01-13 | 5.132 | 366,031 | +5,208 | 0.07% | 1,878,520 |
| 2023-01-16 | 2023-01-12 | 5.301 | 360,823 | +3,315 | 0.07% | 1,912,756 |
| 2023-01-13 | 2023-01-11 | 5.291 | 357,508 | +4,734 | 0.07% | 1,891,408 |
| 2023-01-12 | 2023-01-10 | 5.386 | 352,774 | +7,103 | 0.07% | 1,899,890 |
| 2023-01-11 | 2023-01-09 | 5.333 | 345,671 | +14,678 | 0.06% | 1,843,385 |
| 2023-01-10 | 2023-01-06 | 5.259 | 330,993 | +3,788 | 0.06% | 1,740,644 |
| 2023-01-09 | 2023-01-05 | 5.238 | 327,205 | +947 | 0.06% | 1,713,813 |
| 2023-01-06 | 2023-01-04 | 5.227 | 326,258 | +5,208 | 0.06% | 1,705,407 |
| 2023-01-05 | 2023-01-03 | 5.058 | 321,050 | +474 | 0.06% | 1,623,940 |
| 2022-12-20 | 2022-12-16 | 5.195 | 320,576 | +1,894 | 0.06% | 1,665,551 |
| 2022-12-16 | 2022-12-14 | 5.544 | 318,682 | +2,840 | 0.06% | 1,766,764 |
| 2022-12-09 | 2022-12-07 | 5.280 | 315,842 | +474 | 0.06% | 1,667,637 |
| 2022-12-08 | 2022-12-06 | 5.333 | 315,368 | +1,420 | 0.06% | 1,681,786 |
| 2022-12-06 | 2022-12-02 | 5.195 | 313,948 | +474 | 0.06% | 1,631,115 |
| 2022-12-05 | 2022-12-01 | 5.227 | 313,474 | +3,788 | 0.06% | 1,638,583 |
| 2022-12-01 | 2022-11-29 | 5.048 | 309,686 | +1,420 | 0.06% | 1,563,188 |
| 2022-11-30 | 2022-11-28 | 5.027 | 308,266 | +2,841 | 0.06% | 1,549,510 |
| 2022-11-24 | 2022-11-22 | 5.111 | 305,425 | +1,421 | 0.06% | 1,561,031 |
| 2022-11-22 | 2022-11-18 | 5.090 | 304,004 | +947 | 0.06% | 1,547,348 |
| 2022-11-18 | 2022-11-16 | 5.291 | 303,057 | +1,894 | 0.06% | 1,603,333 |
| 2022-11-17 | 2022-11-15 | 5.375 | 301,163 | +473 | 0.06% | 1,618,755 |
| 2022-11-16 | 2022-11-14 | 5.291 | 300,690 | +2,367 | 0.06% | 1,590,810 |
| 2022-11-04 | 2022-11-02 | 5.354 | 298,323 | +947 | 0.06% | 1,597,189 |
| 2022-10-28 | 2022-10-26 | 5.301 | 297,376 | -947 | 0.06% | 1,576,418 |
| 2022-09-20 | 2022-09-16 | 5.280 | 298,323 | +263 | 0.06% | 1,575,137 |
| 2022-08-19 | 2022-08-17 | 5.291 | 298,060 | +473 | 0.06% | 1,576,896 |
| 2022-08-08 | 2022-08-04 | 5.027 | 297,587 | +474 | 0.06% | 1,495,831 |
| 2022-08-03 | 2022-08-01 | 5.185 | 297,113 | +1,420 | 0.06% | 1,540,511 |
| 2022-07-26 | 2022-07-22 | 5.386 | 295,693 | +474 | 0.06% | 1,592,476 |
| 2022-07-08 | 2022-07-06 | 5.702 | 295,219 | +947 | 0.06% | 1,683,448 |
| 2022-06-09 | 2022-06-07 | 5.713 | 294,272 | -4,262 | 0.06% | 1,681,156 |
| 2022-06-08 | 2022-06-06 | 5.755 | 298,534 | +4,262 | 0.06% | 1,718,114 |
| 2022-06-07 | 2022-06-02 | 5.892 | 294,272 | -222,539 | 0.06% | 1,733,983 |
| 2022-06-06 | 2022-06-01 | 5.962 | 516,811 | +163,353 | 0.10% | 3,081,373 |
| 2022-06-02 | 2022-05-31 | 5.852 | 353,458 | +15,408 | 0.07% | 2,068,390 |
| 2022-05-31 | 2022-05-27 | 5.775 | 338,050 | +3,170 | 0.07% | 1,952,097 |
| 2022-05-27 | 2022-05-25 | 5.730 | 334,880 | +2,717 | 0.07% | 1,919,002 |
| 2022-05-26 | 2022-05-24 | 5.631 | 332,163 | +453 | 0.07% | 1,870,425 |
| 2022-05-25 | 2022-05-23 | 5.708 | 331,710 | -14,491 | 0.06% | 1,893,511 |
| 2022-05-24 | 2022-05-20 | 5.465 | 346,201 | +9,509 | 0.07% | 1,892,136 |
| 2022-05-23 | 2022-05-19 | 5.532 | 336,692 | +3,623 | 0.07% | 1,862,470 |
| 2022-05-20 | 2022-05-18 | 5.454 | 333,069 | +19,473 | 0.07% | 1,816,686 |
| 2022-05-19 | 2022-05-17 | 5.653 | 313,596 | +1,358 | 0.06% | 1,772,798 |
| 2022-05-17 | 2022-05-13 | 5.013 | 312,238 | +1,812 | 0.06% | 1,565,166 |
| 2022-04-25 | 2022-04-21 | 5.454 | 310,426 | +28,982 | 0.06% | 1,693,183 |
| 2022-03-03 | 2022-03-01 | 6.238 | 281,444 | -9,057 | 0.06% | 1,755,736 |
| 2022-01-21 | 2022-01-19 | 6.658 | 290,501 | -5,887 | 0.06% | 1,934,121 |
| 2022-01-20 | 2022-01-18 | 6.669 | 296,388 | +1,811 | 0.06% | 1,976,589 |
| 2022-01-19 | 2022-01-17 | 6.691 | 294,577 | +906 | 0.06% | 1,971,016 |
| 2022-01-18 | 2022-01-14 | 6.779 | 293,671 | +3,170 | 0.06% | 1,990,894 |
| 2022-01-14 | 2022-01-12 | 6.967 | 290,501 | -60,682 | 0.06% | 2,023,931 |
| 2022-01-13 | 2022-01-11 | 6.824 | 351,183 | -905 | 0.07% | 2,396,297 |
| 2022-01-12 | 2022-01-10 | 6.812 | 352,088 | +7,245 | 0.07% | 2,398,585 |
| 2022-01-11 | 2022-01-07 | 6.835 | 344,843 | +4,529 | 0.07% | 2,356,844 |
| 2022-01-10 | 2022-01-06 | 6.901 | 340,314 | +11,321 | 0.07% | 2,348,435 |
| 2022-01-07 | 2022-01-05 | 7.022 | 328,993 | +4,981 | 0.06% | 2,310,269 |
| 2022-01-04 | 2021-12-31 | 7.508 | 324,012 | +19,925 | 0.06% | 2,432,701 |
| 2022-01-03 | 2021-12-29 | 7.287 | 304,087 | +5,435 | 0.06% | 2,215,953 |
| 2021-12-30 | 2021-12-28 | 7.221 | 298,652 | +115,609 | 0.06% | 2,156,562 |
| 2021-12-29 | 2021-12-24 | 7.276 | 183,043 | -14,039 | 0.04% | 1,331,856 |
| 2021-12-28 | 2021-12-22 | 7.232 | 197,082 | -4,075 | 0.04% | 1,425,302 |
| 2021-12-22 | 2021-12-20 | 7.254 | 201,157 | +11,774 | 0.04% | 1,459,215 |
| 2021-12-21 | 2021-12-17 | 6.934 | 189,383 | +14,491 | 0.04% | 1,313,165 |
| 2021-12-20 | 2021-12-16 | 7.066 | 174,892 | -4,981 | 0.03% | 1,235,858 |
| 2021-12-17 | 2021-12-15 | 7.077 | 179,873 | +24,453 | 0.04% | 1,273,042 |
| 2021-12-16 | 2021-12-14 | 7.320 | 155,420 | -552,473 | 0.03% | 1,137,730 |
| 2021-12-15 | 2021-12-13 | 7.585 | 707,893 | -24,001 | 0.14% | 5,369,615 |
| 2021-12-14 | 2021-12-10 | 7.497 | 731,894 | -18,113 | 0.14% | 5,487,022 |
| 2021-12-13 | 2021-12-09 | 7.276 | 750,007 | +585,942 | 0.15% | 5,457,195 |
| 2021-12-10 | 2021-12-08 | 7.287 | 164,065 | +7,698 | 0.03% | 1,195,580 |
| 2021-12-09 | 2021-12-07 | 7.199 | 156,367 | +10,868 | 0.03% | 1,125,671 |
| 2021-12-08 | 2021-12-06 | 6.205 | 145,499 | -25,812 | 0.03% | 902,849 |
| 2021-12-07 | 2021-12-03 | 6.846 | 171,311 | -79,248 | 0.03% | 1,172,724 |
| 2021-12-06 | 2021-12-02 | 6.835 | 250,559 | -496,773 | 0.05% | 1,712,456 |
| 2021-12-03 | 2021-12-01 | 5.896 | 747,332 | +43,926 | 0.15% | 4,406,295 |
| 2021-12-02 | 2021-11-30 | 5.311 | 703,406 | +382,656 | 0.14% | 3,735,682 |
| 2021-12-01 | 2021-11-29 | 5.499 | 320,750 | +9,509 | 0.06% | 1,763,660 |
| 2021-11-30 | 2021-11-26 | 5.499 | 311,241 | +13,586 | 0.06% | 1,711,374 |
| 2021-11-29 | 2021-11-25 | 5.609 | 297,655 | +453 | 0.06% | 1,669,536 |
| 2021-11-26 | 2021-11-24 | 5.598 | 297,202 | +12,226 | 0.06% | 1,663,713 |
| 2021-11-25 | 2021-11-23 | 5.631 | 284,976 | -99,306 | 0.06% | 1,604,713 |
| 2021-11-24 | 2021-11-22 | 5.631 | 384,282 | +38,492 | 0.08% | 2,163,909 |
| 2021-11-23 | 2021-11-19 | 5.576 | 345,790 | +10,415 | 0.07% | 1,928,069 |
| 2021-11-22 | 2021-11-18 | 5.609 | 335,375 | +24,454 | 0.07% | 1,881,106 |
| 2021-11-19 | 2021-11-17 | 5.609 | 310,921 | +18,114 | 0.06% | 1,743,944 |
| 2021-11-18 | 2021-11-16 | 5.697 | 292,807 | +42 | 0.06% | 1,668,207 |
| 2021-11-17 | 2021-11-15 | 5.697 | 292,765 | +90,249 | 0.06% | 1,667,968 |
| 2021-11-16 | 2021-11-12 | 5.642 | 202,516 | -10,868 | 0.04% | 1,142,613 |
| 2021-11-15 | 2021-11-11 | 5.741 | 213,384 | +15,850 | 0.04% | 1,225,135 |
| 2021-11-12 | 2021-11-10 | 5.664 | 197,534 | -1,359 | 0.04% | 1,118,866 |
| 2021-11-11 | 2021-11-09 | 5.808 | 198,893 | +44,379 | 0.04% | 1,155,112 |
| 2021-11-10 | 2021-11-08 | 5.797 | 154,514 | -48,002 | 0.03% | 895,666 |
| 2021-11-09 | 2021-11-05 | 5.675 | 202,516 | +17,661 | 0.04% | 1,149,321 |
| 2021-11-08 | 2021-11-04 | 5.719 | 184,855 | +30,341 | 0.04% | 1,057,255 |
| 2021-11-04 | 2021-11-02 | 5.443 | 154,514 | -118,193 | 0.03% | 841,073 |
| 2021-11-03 | 2021-11-01 | 5.631 | 272,707 | +28,076 | 0.05% | 1,535,625 |
| 2021-11-02 | 2021-10-29 | 5.797 | 244,631 | +14 | 0.05% | 1,418,044 |
| 2021-11-01 | 2021-10-28 | 5.951 | 244,617 | -27,828 | 0.05% | 1,455,775 |
| 2021-10-29 | 2021-10-27 | 6.205 | 272,445 | -65,210 | 0.05% | 1,690,573 |
| 2021-10-28 | 2021-10-26 | 6.746 | 337,655 | +15,849 | 0.07% | 2,277,892 |
| 2021-10-27 | 2021-10-25 | 6.790 | 321,806 | -270,802 | 0.06% | 2,185,184 |
| 2021-10-26 | 2021-10-22 | 6.724 | 592,608 | -101,438 | 0.12% | 3,984,773 |
| 2021-10-25 | 2021-10-21 | 6.227 | 694,046 | +433,828 | 0.14% | 4,322,014 |
| 2021-10-21 | 2021-10-19 | 6.327 | 260,218 | -82,871 | 0.05% | 1,646,307 |
| 2021-10-20 | 2021-10-18 | 6.260 | 343,089 | +82,871 | 0.07% | 2,147,873 |
| 2021-10-19 | 2021-10-15 | 6.249 | 260,218 | -52,531 | 0.05% | 1,626,195 |
| 2021-10-18 | 2021-10-12 | 6.271 | 312,749 | -30,937 | 0.06% | 1,961,386 |
| 2021-10-15 | 2021-10-11 | 6.393 | 343,686 | -22,398 | 0.07% | 2,197,147 |
| 2021-10-12 | 2021-10-08 | 6.481 | 366,084 | -17,208 | 0.07% | 2,372,672 |
| 2021-10-11 | 2021-10-07 | 6.514 | 383,292 | +6,793 | 0.08% | 2,496,897 |
| 2021-10-08 | 2021-10-06 | 6.492 | 376,499 | -96,137 | 0.07% | 2,444,331 |
| 2021-10-07 | 2021-10-05 | 6.559 | 472,636 | +19,472 | 0.09% | 3,099,788 |
| 2021-10-06 | 2021-10-04 | 6.790 | 453,164 | -128,608 | 0.09% | 3,077,154 |
| 2021-10-05 | 2021-09-30 | 7.720 | 581,772 | +20,831 | 0.11% | 4,491,101 |
| 2021-10-04 | 2021-09-29 | 7.638 | 560,941 | +83,281 | 0.11% | 4,284,435 |
| 2021-09-30 | 2021-09-28 | 7.813 | 477,660 | +137,000 | 0.10% | 3,732,017 |
| 2021-09-29 | 2021-09-27 | 7.580 | 340,660 | -19,693 | 0.07% | 2,582,049 |
| 2021-09-28 | 2021-09-24 | 7.801 | 360,353 | +104,034 | 0.07% | 2,811,274 |
| 2021-09-24 | 2021-09-21 | 7.708 | 256,319 | -2,569 | 0.05% | 1,975,711 |
| 2021-09-23 | 2021-09-20 | 7.580 | 258,888 | +2,141 | 0.05% | 1,962,254 |
| 2021-09-20 | 2021-09-16 | 7.206 | 256,747 | +109,600 | 0.05% | 1,850,074 |
| 2021-09-14 | 2021-09-10 | 7.580 | 147,147 | -1,284 | 0.03% | 1,115,308 |
| 2021-09-13 | 2021-09-09 | 7.474 | 148,431 | -6,850 | 0.03% | 1,109,438 |
| 2021-09-10 | 2021-09-08 | 7.568 | 155,281 | +8,134 | 0.03% | 1,175,146 |
| 2021-09-06 | 2021-09-02 | 7.124 | 147,147 | +2,141 | 0.03% | 1,048,286 |
| 2021-09-02 | 2021-08-31 | 7.755 | 145,006 | -136,144 | 0.03% | 1,124,482 |
| 2021-09-01 | 2021-08-30 | 7.778 | 281,150 | -1,285 | 0.06% | 2,186,809 |
| 2021-08-31 | 2021-08-27 | 7.836 | 282,435 | -11,559 | 0.06% | 2,213,297 |
| 2021-08-30 | 2021-08-26 | 8.140 | 293,994 | -17,553 | 0.06% | 2,393,150 |
| 2021-08-27 | 2021-08-25 | 8.093 | 311,547 | -856 | 0.06% | 2,521,479 |
| 2021-08-26 | 2021-08-24 | 7.743 | 312,403 | -1,713 | 0.06% | 2,418,952 |
| 2021-08-25 | 2021-08-23 | 7.778 | 314,116 | +45,381 | 0.07% | 2,443,222 |
| 2021-08-23 | 2021-08-19 | 8.058 | 268,735 | -3,639 | 0.06% | 2,165,568 |
| 2021-08-20 | 2021-08-18 | 8.082 | 272,374 | -22,904 | 0.06% | 2,201,255 |
| 2021-08-19 | 2021-08-17 | 7.907 | 295,278 | -153,269 | 0.06% | 2,334,632 |
| 2021-08-18 | 2021-08-16 | 7.766 | 448,547 | +856 | 0.09% | 3,483,599 |
| 2021-08-17 | 2021-08-13 | 7.708 | 447,691 | +26,972 | 0.09% | 3,450,809 |
| 2021-08-16 | 2021-08-12 | 7.860 | 420,719 | -10,275 | 0.09% | 3,306,784 |
| 2021-08-13 | 2021-08-11 | 7.708 | 430,994 | +138,284 | 0.09% | 3,322,108 |
| 2021-08-11 | 2021-08-09 | 7.638 | 292,710 | -1,284 | 0.06% | 2,235,702 |
| 2021-08-10 | 2021-08-06 | 7.591 | 293,994 | -4,709 | 0.06% | 2,231,775 |
| 2021-08-09 | 2021-08-05 | 7.661 | 298,703 | -11,560 | 0.06% | 2,288,453 |
| 2021-08-05 | 2021-08-03 | 7.218 | 310,263 | -8,562 | 0.06% | 2,239,325 |
| 2021-08-04 | 2021-08-02 | 7.229 | 318,825 | -7,707 | 0.07% | 2,304,844 |
| 2021-08-02 | 2021-07-29 | 6.680 | 326,532 | +7,279 | 0.07% | 2,181,325 |
| 2021-07-30 | 2021-07-28 | 6.505 | 319,253 | +8,562 | 0.07% | 2,076,772 |
| 2021-07-29 | 2021-07-27 | 6.540 | 310,691 | +856 | 0.06% | 2,031,961 |
| 2021-07-28 | 2021-07-26 | 7.007 | 309,835 | -76,206 | 0.06% | 2,171,102 |
| 2021-07-27 | 2021-07-23 | 7.381 | 386,041 | +77,919 | 0.08% | 2,849,372 |
| 2021-07-23 | 2021-07-21 | 7.533 | 308,122 | +12,416 | 0.06% | 2,321,031 |
| 2021-07-21 | 2021-07-19 | 7.545 | 295,706 | -20,551 | 0.06% | 2,230,957 |
| 2021-07-20 | 2021-07-16 | 7.825 | 316,257 | -40,243 | 0.07% | 2,474,649 |
| 2021-07-19 | 2021-07-15 | 7.755 | 356,500 | +2,140 | 0.07% | 2,764,561 |
| 2021-07-16 | 2021-07-14 | 7.918 | 354,360 | +214,063 | 0.07% | 2,805,905 |
| 2021-07-15 | 2021-07-13 | 7.918 | 140,297 | -11,131 | 0.03% | 1,110,904 |
| 2021-07-14 | 2021-07-12 | 8.257 | 151,428 | +11,131 | 0.03% | 1,250,329 |
| 2021-07-12 | 2021-07-08 | 8.724 | 140,297 | -20,550 | 0.03% | 1,223,961 |
| 2021-07-09 | 2021-07-07 | 9.086 | 160,847 | +20,550 | 0.03% | 1,461,474 |
| 2021-07-08 | 2021-07-06 | 8.969 | 140,297 | -47,522 | 0.03% | 1,258,370 |
| 2021-07-07 | 2021-07-05 | 9.028 | 187,819 | -10,275 | 0.04% | 1,695,577 |
| 2021-07-06 | 2021-07-02 | 9.156 | 198,094 | +10,703 | 0.04% | 1,813,786 |
| 2021-07-05 | 2021-06-30 | 9.226 | 187,391 | +2,141 | 0.04% | 1,728,918 |
| 2021-07-02 | 2021-06-29 | 9.203 | 185,250 | -126,725 | 0.04% | 1,704,838 |
| 2021-06-30 | 2021-06-28 | 9.261 | 311,975 | +42,812 | 0.06% | 2,889,293 |
| 2021-06-29 | 2021-06-25 | 9.355 | 269,163 | +1,713 | 0.06% | 2,517,946 |
| 2021-06-23 | 2021-06-21 | 9.320 | 267,450 | -7,706 | 0.06% | 2,492,551 |
| 2021-06-21 | 2021-06-17 | 9.343 | 275,156 | -3,425 | 0.06% | 2,570,796 |
| 2021-06-18 | 2021-06-16 | 8.818 | 278,581 | -5,566 | 0.06% | 2,456,388 |
| 2021-06-17 | 2021-06-15 | 8.981 | 284,147 | -1,713 | 0.06% | 2,551,926 |
| 2021-06-15 | 2021-06-10 | 8.561 | 285,860 | +8,563 | 0.06% | 2,447,124 |
| 2021-06-11 | 2021-06-09 | 8.304 | 277,297 | -8,134 | 0.06% | 2,302,573 |
| 2021-06-10 | 2021-06-08 | 8.304 | 285,431 | -14,129 | 0.06% | 2,370,115 |
| 2021-06-09 | 2021-06-07 | 8.023 | 299,560 | -24,831 | 0.06% | 2,403,472 |
| 2021-06-08 | 2021-06-04 | 7.942 | 324,391 | +26,544 | 0.07% | 2,576,181 |
| 2021-06-07 | 2021-06-03 | 8.012 | 297,847 | +428 | 0.06% | 2,386,250 |
| 2021-06-03 | 2021-06-01 | 8.047 | 297,419 | +3,425 | 0.06% | 2,393,241 |
| 2021-06-01 | 2021-05-28 | 7.778 | 293,994 | +3,425 | 0.06% | 2,286,711 |
| 2021-05-31 | 2021-05-27 | 7.743 | 290,569 | -9,419 | 0.06% | 2,249,891 |
| 2021-05-28 | 2021-05-26 | 7.650 | 299,988 | -2,569 | 0.06% | 2,294,794 |
| 2021-05-24 | 2021-05-20 | 7.509 | 302,557 | +18,410 | 0.06% | 2,272,044 |
| 2021-05-14 | 2021-05-12 | 7.066 | 284,147 | -17,553 | 0.06% | 2,007,692 |
| 2021-05-12 | 2021-05-10 | 7.381 | 301,700 | +1,712 | 0.06% | 2,226,850 |
| 2021-05-11 | 2021-05-07 | 7.615 | 299,988 | +125,567 | 0.06% | 2,284,284 |
| 2021-05-10 | 2021-05-06 | 7.708 | 174,421 | -428 | 0.04% | 1,344,440 |
| 2021-05-06 | 2021-05-04 | 8.210 | 174,849 | -2,141 | 0.04% | 1,435,546 |
| 2021-05-05 | 2021-05-03 | 7.825 | 176,990 | -2,140 | 0.04% | 1,384,912 |
| 2021-05-04 | 2021-04-30 | 7.638 | 179,130 | +320 | 0.04% | 1,368,184 |
| 2021-05-03 | 2021-04-29 | 7.556 | 178,810 | -128,992 | 0.04% | 1,351,122 |
| 2021-04-30 | 2021-04-28 | 7.498 | 307,802 | -15,412 | 0.06% | 2,307,837 |
| 2021-04-26 | 2021-04-22 | 7.311 | 323,214 | -32,538 | 0.07% | 2,362,997 |
| 2021-04-23 | 2021-04-21 | 7.334 | 355,752 | -790,748 | 0.07% | 2,609,189 |
| 2021-04-21 | 2021-04-19 | 7.533 | 1,146,500 | +809,157 | 0.24% | 8,636,392 |
| 2021-04-19 | 2021-04-15 | 7.358 | 337,343 | +2,141 | 0.07% | 2,482,052 |
| 2021-04-16 | 2021-04-14 | 7.509 | 335,202 | +227 | 0.07% | 2,517,191 |
| 2021-04-15 | 2021-04-13 | 7.498 | 334,975 | -428 | 0.07% | 2,511,574 |
| 2021-04-14 | 2021-04-12 | 7.591 | 335,403 | -2,569 | 0.07% | 2,546,120 |
| 2021-04-12 | 2021-04-08 | 7.626 | 337,972 | -6,422 | 0.07% | 2,577,463 |
| 2021-04-08 | 2021-04-01 | 7.416 | 344,394 | -1,712 | 0.07% | 2,554,041 |
| 2021-04-01 | 2021-03-30 | 7.159 | 346,106 | +13,272 | 0.07% | 2,477,811 |
| 2021-03-31 | 2021-03-29 | 7.066 | 332,834 | -3,425 | 0.07% | 2,351,699 |
| 2021-03-19 | 2021-03-17 | 7.241 | 336,259 | +2,568 | 0.07% | 2,434,805 |
| 2021-03-12 | 2021-03-10 | 7.533 | 333,691 | +2,569 | 0.07% | 2,513,638 |
| 2021-02-23 | 2021-02-19 | 8.467 | 331,122 | +4,281 | 0.07% | 2,803,655 |
| 2021-02-22 | 2021-02-18 | 8.549 | 326,841 | +4,282 | 0.07% | 2,794,127 |
| 2021-02-02 | 2021-01-29 | 8.315 | 322,559 | -429 | 0.07% | 2,682,179 |
| 2021-02-01 | 2021-01-28 | 8.561 | 322,988 | +429 | 0.07% | 2,764,961 |
| 2021-01-28 | 2021-01-26 | 8.724 | 322,559 | -6,422 | 0.07% | 2,814,028 |
| 2021-01-26 | 2021-01-22 | 9.343 | 328,981 | +6,422 | 0.07% | 3,073,685 |
| 2021-01-22 | 2021-01-20 | 9.740 | 322,559 | -85,626 | 0.07% | 3,141,766 |
| 2021-01-05 | 2020-12-31 | 8.420 | 408,185 | -428 | 0.08% | 3,437,090 |
| 2020-12-04 | 2020-12-02 | 8.012 | 408,613 | +428 | 0.08% | 3,273,670 |
| 2020-12-03 | 2020-12-01 | 8.035 | 408,185 | +429 | 0.08% | 3,279,775 |
| 2020-11-24 | 2020-11-20 | 8.409 | 407,756 | +29,968 | 0.08% | 3,428,715 |
| 2020-11-23 | 2020-11-19 | 8.245 | 377,788 | +141,282 | 0.08% | 3,114,953 |
| 2020-11-18 | 2020-11-16 | 8.222 | 236,506 | -17,553 | 0.05% | 1,944,524 |
| 2020-11-16 | 2020-11-12 | 8.409 | 254,059 | +17,553 | 0.05% | 2,136,317 |
| 2020-11-05 | 2020-11-03 | 8.572 | 236,506 | -5,138 | 0.05% | 2,027,388 |
| 2020-11-03 | 2020-10-30 | 8.315 | 241,644 | +3,425 | 0.05% | 2,009,345 |
| 2020-11-02 | 2020-10-29 | 8.701 | 238,219 | -6,850 | 0.05% | 2,072,675 |
| 2020-10-27 | 2020-10-22 | 9.378 | 245,069 | -108,315 | 0.05% | 2,298,278 |
| 2020-10-23 | 2020-10-21 | 9.285 | 353,384 | +39,815 | 0.07% | 3,281,048 |
| 2020-10-22 | 2020-10-20 | 9.273 | 313,569 | +77,919 | 0.06% | 2,907,718 |
| 2020-10-21 | 2020-10-19 | 9.366 | 235,650 | -65,503 | 0.05% | 2,207,193 |
| 2020-10-20 | 2020-10-16 | 9.039 | 301,153 | -107,032 | 0.06% | 2,722,242 |
| 2020-10-14 | 2020-10-09 | 8.537 | 408,185 | +7,279 | 0.08% | 3,484,761 |
| 2020-10-09 | 2020-10-07 | 8.911 | 400,906 | -131,435 | 0.08% | 3,572,446 |
| 2020-10-06 | 2020-09-30 | 8.479 | 532,341 | +1,712 | 0.11% | 4,513,621 |
| 2020-09-29 | 2020-09-25 | 7.942 | 530,629 | -1,712 | 0.11% | 4,214,038 |
| 2020-09-28 | 2020-09-24 | 7.930 | 532,341 | -428 | 0.11% | 4,221,417 |
| 2020-09-22 | 2020-09-18 | 8.000 | 532,769 | +428 | 0.11% | 4,262,144 |
| 2020-09-15 | 2020-09-11 | 7.743 | 532,341 | -2,997 | 0.11% | 4,121,943 |
| 2020-09-08 | 2020-09-04 | 7.650 | 535,338 | +23,975 | 0.11% | 4,095,133 |
| 2020-09-04 | 2020-09-02 | 8.117 | 511,363 | +47,522 | 0.11% | 4,150,617 |
| 2020-08-25 | 2020-08-21 | 8.082 | 463,841 | -242,747 | 0.10% | 3,748,641 |
| 2020-08-21 | 2020-08-19 | 8.035 | 706,588 | +52,231 | 0.15% | 5,677,450 |
| 2020-08-20 | 2020-08-18 | 8.035 | 654,357 | +10,275 | 0.14% | 5,257,772 |
| 2020-08-18 | 2020-08-14 | 8.058 | 644,082 | +44,097 | 0.13% | 5,190,257 |
| 2020-08-14 | 2020-08-12 | 8.070 | 599,985 | +74,494 | 0.12% | 4,841,914 |
| 2020-08-13 | 2020-08-11 | 8.234 | 525,491 | +91,619 | 0.11% | 4,326,662 |
| 2020-08-12 | 2020-08-10 | 7.883 | 433,872 | -59,938 | 0.09% | 3,420,298 |
| 2020-08-11 | 2020-08-07 | 7.872 | 493,810 | +5,138 | 0.10% | 3,887,034 |
| 2020-08-07 | 2020-08-05 | 8.175 | 488,672 | +7,278 | 0.10% | 3,994,975 |
| 2020-08-05 | 2020-08-03 | 8.444 | 481,394 | -428,126 | 0.10% | 4,064,785 |
| 2020-08-04 | 2020-07-31 | 7.638 | 909,520 | +77,919 | 0.19% | 6,946,861 |
| 2020-07-28 | 2020-07-24 | 7.463 | 831,601 | -176,816 | 0.17% | 6,206,038 |
| 2020-07-27 | 2020-07-23 | 7.591 | 1,008,417 | +52,660 | 0.21% | 7,655,122 |
| 2020-07-24 | 2020-07-22 | 7.638 | 955,757 | +32,273 | 0.20% | 7,300,016 |
| 2020-07-21 | 2020-07-17 | 7.498 | 923,484 | +205,501 | 0.19% | 6,924,095 |
| 2020-07-16 | 2020-07-14 | 7.136 | 717,983 | +156,013 | 0.15% | 5,123,349 |
| 2020-07-15 | 2020-07-13 | 7.147 | 561,970 | +3,853 | 0.12% | 4,016,642 |
| 2020-07-14 | 2020-07-10 | 7.031 | 558,117 | -4,281 | 0.12% | 3,923,922 |
| 2020-07-13 | 2020-07-09 | 7.007 | 562,398 | -82,200 | 0.12% | 3,940,884 |
| 2020-07-08 | 2020-07-06 | 6.388 | 644,598 | -428 | 0.13% | 4,117,891 |
| 2020-07-07 | 2020-07-03 | 6.377 | 645,026 | -146,419 | 0.13% | 4,113,092 |
| 2020-07-02 | 2020-06-29 | 6.365 | 791,445 | +51,375 | 0.16% | 5,037,509 |
| 2020-06-24 | 2020-06-22 | 7.664 | 740,070 | +260,691 | 0.15% | 5,672,212 |
| 2020-06-16 | 2020-06-12 | 7.512 | 479,379 | -42,010 | 0.11% | 3,601,048 |
| 2020-06-04 | 2020-06-02 | 7.626 | 521,389 | +3,934 | 0.12% | 3,976,266 |
| 2020-06-02 | 2020-05-29 | 7.563 | 517,455 | -188,034 | 0.12% | 3,913,379 |
| 2020-06-01 | 2020-05-28 | 7.677 | 705,489 | -6,687 | 0.16% | 5,416,136 |
| 2020-05-29 | 2020-05-27 | 7.626 | 712,176 | -3,147 | 0.16% | 5,431,264 |
| 2020-05-26 | 2020-05-22 | 7.461 | 715,323 | +10,228 | 0.16% | 5,337,067 |
| 2020-05-25 | 2020-05-21 | 7.703 | 705,095 | +15,341 | 0.16% | 5,431,035 |
| 2020-05-22 | 2020-05-20 | 7.664 | 689,754 | +49,959 | 0.16% | 5,286,569 |
| 2020-05-21 | 2020-05-19 | 7.817 | 639,795 | +11,801 | 0.14% | 5,001,247 |
| 2020-05-20 | 2020-05-18 | 7.753 | 627,994 | +16,915 | 0.14% | 4,869,089 |
| 2020-05-18 | 2020-05-14 | 7.677 | 611,079 | +16,522 | 0.14% | 4,691,337 |
| 2020-05-15 | 2020-05-13 | 7.703 | 594,557 | +114,836 | 0.13% | 4,579,610 |
| 2020-05-14 | 2020-05-12 | 7.614 | 479,721 | -472,051 | 0.11% | 3,652,397 |
| 2020-03-30 | 2020-03-26 | 7.817 | 951,772 | -39,338 | 0.21% | 7,439,957 |
| 2020-03-20 | 2020-03-18 | 6.737 | 991,110 | -393 | 0.22% | 6,676,673 |
| 2020-03-19 | 2020-03-17 | 6.902 | 991,503 | -7,081 | 0.22% | 6,843,153 |
| 2020-03-18 | 2020-03-16 | 6.838 | 998,584 | -13,768 | 0.23% | 6,828,562 |
| 2020-03-17 | 2020-03-13 | 7.067 | 1,012,352 | -5,114 | 0.23% | 7,154,326 |
| 2020-03-11 | 2020-03-09 | 7.067 | 1,017,466 | +11,802 | 0.23% | 7,190,466 |
| 2020-03-10 | 2020-03-06 | 7.296 | 1,005,664 | +14,554 | 0.23% | 7,337,146 |
| 2020-02-12 | 2020-02-10 | 7.003 | 991,110 | +437 | 0.22% | 6,941,220 |
| 2020-02-03 | 2020-01-30 | 7.309 | 990,673 | +39,338 | 0.22% | 7,240,366 |
| 2020-01-07 | 2020-01-03 | 8.122 | 951,335 | -13,768 | 0.21% | 7,726,747 |
| 2020-01-06 | 2020-01-02 | 7.855 | 965,103 | -333,583 | 0.22% | 7,580,965 |
| 2019-12-18 | 2019-12-16 | 7.677 | 1,298,686 | -28,717 | 0.29% | 9,970,191 |
| 2019-12-17 | 2019-12-13 | 7.664 | 1,327,403 | -346,170 | 0.30% | 10,173,783 |
| 2019-12-11 | 2019-12-09 | 7.359 | 1,673,573 | -119,193 | 0.38% | 12,316,451 |
| 2019-12-10 | 2019-12-06 | 7.550 | 1,792,766 | -214,783 | 0.40% | 13,535,441 |
| 2019-12-09 | 2019-12-05 | 7.525 | 2,007,549 | -171,512 | 0.45% | 15,106,026 |
| 2019-12-06 | 2019-12-04 | 7.385 | 2,179,061 | -138,862 | 0.49% | 16,091,921 |
| 2019-12-05 | 2019-12-03 | 7.321 | 2,317,923 | -41,698 | 0.52% | 16,970,079 |
| 2019-12-03 | 2019-11-29 | 7.054 | 2,359,621 | +1,408,286 | 0.53% | 16,645,529 |
| 2019-11-26 | 2019-11-22 | 7.080 | 951,335 | -39,338 | 0.21% | 6,735,208 |
| 2019-11-22 | 2019-11-20 | 6.787 | 990,673 | -20,062 | 0.22% | 6,724,097 |
| 2019-11-18 | 2019-11-14 | 6.864 | 1,010,735 | -393 | 0.23% | 6,937,347 |
| 2019-11-15 | 2019-11-13 | 6.927 | 1,011,128 | -38,158 | 0.23% | 7,004,304 |
| 2019-11-13 | 2019-11-11 | 6.864 | 1,049,286 | -27,930 | 0.24% | 7,201,948 |
| 2019-11-12 | 2019-11-08 | 6.927 | 1,077,216 | -31,470 | 0.24% | 7,462,110 |
| 2019-11-11 | 2019-11-07 | 6.927 | 1,108,686 | -97,950 | 0.25% | 7,680,110 |
| 2019-11-08 | 2019-11-06 | 6.927 | 1,206,636 | -102,278 | 0.27% | 8,358,631 |
| 2019-10-15 | 2019-10-11 | 6.101 | 1,308,914 | +31,077 | 0.30% | 7,985,732 |
| 2019-09-02 | 2019-08-29 | 6.215 | 1,277,837 | +41,698 | 0.29% | 7,942,307 |
| 2019-08-30 | 2019-08-28 | 6.279 | 1,236,139 | +55,859 | 0.28% | 7,761,696 |
| 2019-08-29 | 2019-08-27 | 6.330 | 1,180,280 | +65,300 | 0.27% | 7,470,966 |
| 2019-08-28 | 2019-08-26 | 6.406 | 1,114,980 | +33,831 | 0.25% | 7,142,660 |
| 2019-08-23 | 2019-08-21 | 6.597 | 1,081,149 | +394 | 0.24% | 7,132,065 |
| 2019-08-16 | 2019-08-14 | 6.241 | 1,080,755 | +35,010 | 0.24% | 6,744,832 |
| 2019-08-15 | 2019-08-13 | 6.190 | 1,045,745 | +157,351 | 0.24% | 6,473,172 |
| 2019-08-08 | 2019-08-06 | 6.851 | 888,394 | -62,941 | 0.20% | 6,086,348 |
| 2019-07-26 | 2019-07-24 | 7.677 | 951,335 | -15,735 | 0.21% | 7,303,529 |
| 2019-07-25 | 2019-07-23 | 7.626 | 967,070 | -114,865 | 0.22% | 7,375,161 |
| 2019-07-24 | 2019-07-22 | 7.550 | 1,081,935 | -184,100 | 0.24% | 8,168,644 |
| 2019-07-23 | 2019-07-19 | 7.334 | 1,266,035 | +314,700 | 0.29% | 9,285,042 |
| 2019-07-19 | 2019-07-17 | 7.626 | 951,335 | +986 | 0.21% | 7,255,162 |
| 2019-07-15 | 2019-07-11 | 7.804 | 950,349 | 0.21% | 7,416,754 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy