History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-06-05 | 2024-06-03 | 7.460 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.460 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.460 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.460 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.460 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.460 | 0 | -4,762 | ||
| 2024-04-30 | 2024-04-26 | 7.420 | 4,762 | -8,135 | 0.00% | 35,334 |
| 2024-04-05 | 2024-04-02 | 7.400 | 12,897 | -8,500 | 0.00% | 95,438 |
| 2024-03-27 | 2024-03-25 | 7.250 | 21,397 | -37,500 | 0.00% | 155,128 |
| 2024-03-20 | 2024-03-18 | 7.350 | 58,897 | -3,000 | 0.01% | 432,893 |
| 2024-03-01 | 2024-02-28 | 6.930 | 61,897 | -10,000 | 0.01% | 428,946 |
| 2024-02-28 | 2024-02-26 | 6.890 | 71,897 | +10,000 | 0.01% | 495,370 |
| 2024-02-26 | 2024-02-22 | 6.900 | 61,897 | -3,000 | 0.01% | 427,089 |
| 2023-11-22 | 2023-11-20 | 6.060 | 64,897 | -1,000 | 0.01% | 393,276 |
| 2023-11-14 | 2023-11-10 | 6.050 | 65,897 | -2,000 | 0.01% | 398,677 |
| 2023-11-07 | 2023-11-03 | 5.850 | 67,897 | +2,000 | 0.01% | 397,197 |
| 2023-11-01 | 2023-10-30 | 5.740 | 65,897 | -8,000 | 0.01% | 378,249 |
| 2023-10-18 | 2023-10-16 | 6.200 | 73,897 | +1,000 | 0.01% | 458,161 |
| 2023-10-17 | 2023-10-13 | 6.330 | 72,897 | +6,000 | 0.01% | 461,438 |
| 2023-09-22 | 2023-09-20 | 6.970 | 66,897 | +1,000 | 0.01% | 466,272 |
| 2023-09-19 | 2023-09-15 | 6.590 | 65,897 | -3,000 | 0.01% | 434,261 |
| 2023-09-05 | 2023-08-31 | 6.070 | 68,897 | -27,000 | 0.01% | 418,205 |
| 2023-08-29 | 2023-08-25 | 6.060 | 95,897 | +27,000 | 0.02% | 581,136 |
| 2023-08-28 | 2023-08-24 | 5.980 | 68,897 | +3,000 | 0.01% | 412,004 |
| 2023-08-01 | 2023-07-28 | 7.560 | 65,897 | -10,000 | 0.01% | 498,181 |
| 2023-07-21 | 2023-07-19 | 7.400 | 75,897 | -10,000 | 0.01% | 561,638 |
| 2023-07-18 | 2023-07-13 | 7.280 | 85,897 | -10,000 | 0.02% | 625,330 |
| 2023-07-13 | 2023-07-11 | 7.480 | 95,897 | +18,500 | 0.02% | 717,310 |
| 2023-07-11 | 2023-07-07 | 7.100 | 77,397 | -10,000 | 0.01% | 549,519 |
| 2023-07-07 | 2023-07-05 | 7.440 | 87,397 | +5,000 | 0.02% | 650,234 |
| 2023-07-06 | 2023-07-04 | 7.430 | 82,397 | +20,000 | 0.01% | 612,210 |
| 2023-05-30 | 2023-05-25 | 6.769 | 62,397 | +3,309 | 0.01% | 422,361 |
| 2023-05-24 | 2023-05-22 | 7.403 | 59,088 | -34,091 | 0.01% | 437,400 |
| 2023-05-22 | 2023-05-18 | 7.656 | 93,179 | +4,734 | 0.02% | 713,375 |
| 2023-05-15 | 2023-05-11 | 7.920 | 88,445 | +2,841 | 0.02% | 700,481 |
| 2023-05-04 | 2023-05-02 | 9.240 | 85,604 | +34,091 | 0.02% | 790,977 |
| 2023-05-02 | 2023-04-27 | 8.870 | 51,513 | -1,894 | 0.01% | 456,939 |
| 2023-04-27 | 2023-04-25 | 7.941 | 53,407 | -42,613 | 0.01% | 424,109 |
| 2023-04-26 | 2023-04-24 | 8.363 | 96,020 | +42,613 | 0.02% | 803,061 |
| 2023-04-20 | 2023-04-18 | 8.606 | 53,407 | -15,151 | 0.01% | 459,640 |
| 2023-04-19 | 2023-04-17 | 8.976 | 68,558 | -7,102 | 0.01% | 615,373 |
| 2023-04-18 | 2023-04-14 | 9.187 | 75,660 | +6,628 | 0.01% | 695,100 |
| 2023-04-14 | 2023-04-12 | 6.600 | 69,032 | -1,894 | 0.01% | 455,609 |
| 2023-04-13 | 2023-04-11 | 6.959 | 70,926 | -4,734 | 0.01% | 493,574 |
| 2023-03-23 | 2023-03-21 | 6.431 | 75,660 | +2,841 | 0.01% | 486,570 |
| 2023-03-22 | 2023-03-20 | 6.706 | 72,819 | +1,893 | 0.01% | 488,293 |
| 2023-03-21 | 2023-03-17 | 6.706 | 70,926 | +947 | 0.01% | 475,599 |
| 2023-03-17 | 2023-03-15 | 6.917 | 69,979 | +947 | 0.01% | 484,028 |
| 2023-03-15 | 2023-03-13 | 7.117 | 69,032 | -947 | 0.01% | 491,329 |
| 2023-03-13 | 2023-03-09 | 7.276 | 69,979 | +947 | 0.01% | 509,153 |
| 2023-03-10 | 2023-03-08 | 6.917 | 69,032 | +3,788 | 0.01% | 477,478 |
| 2023-03-07 | 2023-03-03 | 6.547 | 65,244 | -53,977 | 0.01% | 427,163 |
| 2023-03-06 | 2023-03-02 | 6.484 | 119,221 | -47,349 | 0.02% | 773,006 |
| 2023-03-03 | 2023-03-01 | 6.325 | 166,570 | -71,970 | 0.03% | 1,053,623 |
| 2022-12-02 | 2022-11-30 | 5.238 | 238,540 | -13,731 | 0.04% | 1,249,409 |
| 2022-11-25 | 2022-11-23 | 5.195 | 252,271 | -474 | 0.05% | 1,310,672 |
| 2022-10-28 | 2022-10-26 | 5.301 | 252,745 | -21,307 | 0.05% | 1,339,825 |
| 2022-10-24 | 2022-10-20 | 5.280 | 274,052 | -181,345 | 0.05% | 1,446,987 |
| 2022-10-21 | 2022-10-19 | 5.195 | 455,397 | -261,839 | 0.09% | 2,366,012 |
| 2022-10-20 | 2022-10-18 | 5.333 | 717,236 | -9,469 | 0.13% | 3,824,857 |
| 2022-07-18 | 2022-07-14 | 5.322 | 726,705 | -8,050 | 0.14% | 3,867,679 |
| 2022-07-08 | 2022-07-06 | 5.702 | 734,755 | +474 | 0.14% | 4,189,846 |
| 2022-06-29 | 2022-06-27 | 6.389 | 734,281 | +14,204 | 0.14% | 4,691,151 |
| 2022-06-27 | 2022-06-23 | 6.188 | 720,077 | +7,576 | 0.13% | 4,455,929 |
| 2022-06-13 | 2022-06-09 | 5.586 | 712,501 | -473 | 0.13% | 3,980,181 |
| 2022-06-07 | 2022-06-02 | 5.892 | 712,974 | +473 | 0.13% | 4,201,164 |
| 2022-06-02 | 2022-05-31 | 5.852 | 712,501 | +31,060 | 0.13% | 4,169,463 |
| 2022-04-21 | 2022-04-19 | 5.653 | 681,441 | +45,285 | 0.13% | 3,852,272 |
| 2022-04-19 | 2022-04-13 | 6.713 | 636,156 | -45,285 | 0.12% | 4,270,571 |
| 2022-03-08 | 2022-03-04 | 5.984 | 681,441 | -20,378 | 0.13% | 4,077,992 |
| 2022-02-25 | 2022-02-23 | 6.448 | 701,819 | +45,285 | 0.14% | 4,525,398 |
| 2022-01-25 | 2022-01-21 | 6.581 | 656,534 | -9,057 | 0.13% | 4,320,383 |
| 2022-01-21 | 2022-01-19 | 6.658 | 665,591 | +45,284 | 0.13% | 4,431,426 |
| 2021-12-29 | 2021-12-24 | 7.276 | 620,307 | -7,698 | 0.12% | 4,513,473 |
| 2021-12-23 | 2021-12-21 | 7.309 | 628,005 | +9,057 | 0.12% | 4,590,287 |
| 2021-12-17 | 2021-12-15 | 7.077 | 618,948 | -30,794 | 0.12% | 4,380,573 |
| 2021-12-15 | 2021-12-13 | 7.585 | 649,742 | +38,039 | 0.13% | 4,928,519 |
| 2021-12-07 | 2021-12-03 | 6.846 | 611,703 | +453 | 0.12% | 4,187,464 |
| 2021-12-06 | 2021-12-02 | 6.835 | 611,250 | -24,454 | 0.12% | 4,177,614 |
| 2021-10-04 | 2021-09-29 | 7.638 | 635,704 | +34,704 | 0.12% | 4,855,470 |
| 2021-09-27 | 2021-09-23 | 8.292 | 601,000 | -21,362,194 | 0.12% | 4,983,465 |
| 2021-09-07 | 2021-09-03 | 7.696 | 21,963,194 | +1,712 | 4.55% | 169,036,115 |
| 2021-08-13 | 2021-08-11 | 7.708 | 21,961,482 | -13,272 | 4.55% | 169,279,422 |
| 2021-07-21 | 2021-07-19 | 7.545 | 21,974,754 | -856 | 4.55% | 165,788,778 |
| 2021-07-16 | 2021-07-14 | 7.918 | 21,975,610 | +856 | 4.55% | 174,008,003 |
| 2021-06-16 | 2021-06-11 | 8.911 | 21,974,754 | -27,828 | 4.55% | 195,815,538 |
| 2021-06-11 | 2021-06-09 | 8.304 | 22,002,582 | -428 | 4.56% | 182,701,384 |
| 2021-06-09 | 2021-06-07 | 8.023 | 22,003,010 | -1,284 | 4.56% | 176,537,683 |
| 2021-06-08 | 2021-06-04 | 7.942 | 22,004,294 | -857 | 4.56% | 174,749,097 |
| 2021-06-07 | 2021-06-03 | 8.012 | 22,005,151 | -4,709 | 4.56% | 176,297,867 |
| 2021-05-27 | 2021-05-25 | 7.615 | 22,009,860 | +13,272 | 4.56% | 167,595,929 |
| 2021-05-26 | 2021-05-24 | 7.545 | 21,996,588 | -4,281 | 4.56% | 165,953,504 |
| 2021-05-25 | 2021-05-21 | 7.568 | 22,000,869 | -68,500 | 4.56% | 166,499,690 |
| 2021-05-24 | 2021-05-20 | 7.509 | 22,069,369 | -14,129 | 4.57% | 165,729,370 |
| 2021-05-21 | 2021-05-18 | 7.147 | 22,083,498 | +12,844 | 4.57% | 157,840,293 |
| 2021-05-20 | 2021-05-17 | 7.159 | 22,070,654 | +1,285 | 4.57% | 158,006,250 |
| 2021-05-12 | 2021-05-10 | 7.381 | 22,069,369 | +428 | 4.57% | 162,894,186 |
| 2021-05-10 | 2021-05-06 | 7.708 | 22,068,941 | +428 | 4.57% | 170,107,718 |
| 2021-05-07 | 2021-05-05 | 8.093 | 22,068,513 | +428 | 4.57% | 178,609,640 |
| 2021-05-06 | 2021-05-04 | 8.210 | 22,068,085 | +856 | 4.57% | 181,183,466 |
| 2021-04-23 | 2021-04-21 | 7.334 | 22,067,229 | +17,125 | 4.57% | 161,847,515 |
| 2021-04-22 | 2021-04-20 | 7.346 | 22,050,104 | +17,125 | 4.57% | 161,979,434 |
| 2021-04-15 | 2021-04-13 | 7.498 | 22,032,979 | +42,813 | 4.56% | 165,198,781 |
| 2021-04-09 | 2021-04-07 | 7.673 | 21,990,166 | +17,125 | 4.55% | 168,730,062 |
| 2021-04-07 | 2021-03-31 | 7.194 | 21,973,041 | +428 | 4.55% | 158,077,285 |
| 2021-03-10 | 2021-03-08 | 7.848 | 21,972,613 | -856 | 4.55% | 172,444,588 |
| 2021-02-26 | 2021-02-24 | 8.117 | 21,973,469 | -21,407 | 4.55% | 178,353,657 |
| 2021-02-25 | 2021-02-23 | 8.234 | 21,994,876 | -8,134 | 4.56% | 181,096,153 |
| 2021-02-24 | 2021-02-22 | 8.269 | 22,003,010 | -19,694 | 4.56% | 181,934,032 |
| 2021-02-23 | 2021-02-19 | 8.467 | 22,022,704 | +12,844 | 4.56% | 186,469,256 |
| 2021-02-22 | 2021-02-18 | 8.549 | 22,009,860 | +12,844 | 4.56% | 188,159,847 |
| 2021-02-19 | 2021-02-17 | 8.642 | 21,997,016 | -16,269 | 4.56% | 190,105,237 |
| 2021-02-18 | 2021-02-16 | 8.526 | 22,013,285 | -8,562 | 4.56% | 187,674,949 |
| 2021-01-29 | 2021-01-27 | 8.934 | 22,021,847 | -2,569 | 4.56% | 196,749,558 |
| 2021-01-28 | 2021-01-26 | 8.724 | 22,024,416 | +36,390 | 4.56% | 192,142,569 |
| 2021-01-27 | 2021-01-25 | 9.156 | 21,988,026 | +11,132 | 4.55% | 201,326,477 |
| 2021-01-15 | 2021-01-13 | 8.304 | 21,976,894 | -5,138 | 4.55% | 182,488,081 |
| 2021-01-14 | 2021-01-12 | 8.234 | 21,982,032 | -56,940 | 4.55% | 180,990,401 |
| 2021-01-13 | 2021-01-11 | 8.350 | 22,038,972 | -752,218 | 4.56% | 184,033,110 |
| 2021-01-12 | 2021-01-08 | 8.105 | 22,791,190 | +43,241 | 4.72% | 184,724,739 |
| 2021-01-11 | 2021-01-07 | 8.187 | 22,747,949 | -565,126 | 4.71% | 186,233,949 |
| 2021-01-08 | 2021-01-06 | 8.210 | 23,313,075 | -16,697 | 4.83% | 191,405,087 |
| 2021-01-07 | 2021-01-05 | 8.245 | 23,329,772 | -64,647 | 4.83% | 192,359,564 |
| 2021-01-06 | 2021-01-04 | 8.292 | 23,394,419 | -110,028 | 4.84% | 193,985,470 |
| 2021-01-05 | 2020-12-31 | 8.420 | 23,504,447 | +83,484 | 4.87% | 197,917,361 |
| 2021-01-04 | 2020-12-29 | 8.257 | 23,420,963 | -10,275 | 4.85% | 193,384,985 |
| 2020-12-30 | 2020-12-28 | 8.269 | 23,431,238 | -386,597 | 4.85% | 193,743,474 |
| 2020-12-29 | 2020-12-24 | 7.872 | 23,817,835 | +4,281 | 4.93% | 187,482,514 |
| 2020-12-28 | 2020-12-22 | 7.848 | 23,813,554 | -2,997 | 4.93% | 186,892,588 |
| 2020-12-23 | 2020-12-21 | 8.105 | 23,816,551 | -23,975 | 4.93% | 193,035,386 |
| 2020-12-22 | 2020-12-18 | 8.455 | 23,840,526 | -75,778 | 4.94% | 201,582,575 |
| 2020-12-21 | 2020-12-17 | 8.082 | 23,916,304 | -35,963 | 4.95% | 193,285,266 |
| 2020-12-18 | 2020-12-16 | 8.117 | 23,952,267 | -35,534 | 4.96% | 194,415,111 |
| 2020-12-17 | 2020-12-15 | 8.023 | 23,987,801 | -32,538 | 4.97% | 192,462,341 |
| 2020-12-16 | 2020-12-14 | 8.082 | 24,020,339 | -62,934 | 4.97% | 194,126,049 |
| 2020-12-15 | 2020-12-11 | 8.175 | 24,083,273 | -86,054 | 4.99% | 196,884,777 |
| 2020-12-14 | 2020-12-10 | 8.175 | 24,169,327 | -20,121 | 5.01% | 197,588,283 |
| 2020-12-09 | 2020-12-07 | 8.234 | 24,189,448 | +1,798,128 | 5.01% | 199,165,295 |
| 2020-12-04 | 2020-12-02 | 8.012 | 22,391,320 | +12,416 | 4.64% | 179,391,723 |
| 2020-12-03 | 2020-12-01 | 8.035 | 22,378,904 | -2,141 | 4.63% | 179,814,968 |
| 2020-11-27 | 2020-11-25 | 8.455 | 22,381,045 | +856,252 | 4.64% | 189,241,994 |
| 2020-11-25 | 2020-11-23 | 8.584 | 21,524,793 | -89 | 4.46% | 184,767,215 |
| 2020-10-29 | 2020-10-27 | 8.946 | 21,524,882 | -1,972 | 4.46% | 192,560,914 |
| 2020-10-27 | 2020-10-22 | 9.378 | 21,526,854 | -1,340,462 | 4.46% | 201,880,653 |
| 2020-10-21 | 2020-10-19 | 9.366 | 22,867,316 | +39,815 | 4.74% | 214,184,555 |
| 2020-10-14 | 2020-10-09 | 8.537 | 22,827,501 | +2,569 | 4.73% | 194,883,171 |
| 2020-10-06 | 2020-09-30 | 8.479 | 22,824,932 | +5,138 | 4.73% | 193,528,398 |
| 2020-09-22 | 2020-09-18 | 8.000 | 22,819,794 | -1,287,803 | 4.73% | 182,558,005 |
| 2020-09-18 | 2020-09-16 | 7.918 | 24,107,597 | +2,568,755 | 4.99% | 190,889,573 |
| 2020-08-24 | 2020-08-20 | 7.942 | 21,538,842 | -4,281 | 4.46% | 171,052,668 |
| 2020-08-20 | 2020-08-18 | 8.035 | 21,543,123 | -95 | 4.46% | 173,099,450 |
| 2020-08-18 | 2020-08-14 | 8.058 | 21,543,218 | +4,281 | 4.46% | 173,603,412 |
| 2020-08-17 | 2020-08-13 | 8.117 | 21,538,937 | -4,281 | 4.46% | 174,826,660 |
| 2020-08-14 | 2020-08-12 | 8.070 | 21,543,218 | -13,700 | 4.46% | 173,855,011 |
| 2020-08-13 | 2020-08-11 | 8.234 | 21,556,918 | +4,281 | 4.46% | 177,490,199 |
| 2020-08-10 | 2020-08-06 | 8.035 | 21,552,637 | -1,712 | 4.46% | 173,175,895 |
| 2020-08-07 | 2020-08-05 | 8.175 | 21,554,349 | +8,562 | 4.46% | 176,210,401 |
| 2020-08-06 | 2020-08-04 | 8.257 | 21,545,787 | +15,841 | 4.46% | 177,901,809 |
| 2020-07-30 | 2020-07-28 | 7.626 | 21,529,946 | +13,700 | 4.46% | 164,193,028 |
| 2020-07-29 | 2020-07-27 | 7.416 | 21,516,246 | -82,200 | 4.46% | 159,565,433 |
| 2020-07-22 | 2020-07-20 | 7.720 | 21,598,446 | +21,445,678 | 4.47% | 166,733,380 |
| 2020-06-29 | 2020-06-24 | 6.505 | 152,768 | -10,703 | 0.03% | 993,771 |
| 2020-06-24 | 2020-06-22 | 7.664 | 163,471 | +13,268 | 0.03% | 1,252,912 |
| 2020-06-23 | 2020-06-19 | 7.728 | 150,203 | +6,570 | 0.03% | 1,160,766 |
| 2020-06-18 | 2020-06-16 | 7.664 | 143,633 | -4,721 | 0.03% | 1,100,865 |
| 2020-05-18 | 2020-05-14 | 7.677 | 148,354 | +4,721 | 0.03% | 1,138,934 |
| 2020-05-15 | 2020-05-13 | 7.703 | 143,633 | +13,374 | 0.03% | 1,106,342 |
| 2020-04-21 | 2020-04-17 | 7.703 | 130,259 | +7,868 | 0.03% | 1,003,328 |
| 2020-03-30 | 2020-03-26 | 7.817 | 122,391 | -4,721 | 0.03% | 956,725 |
| 2020-03-19 | 2020-03-17 | 6.902 | 127,112 | -1,573 | 0.03% | 877,301 |
| 2020-03-12 | 2020-03-10 | 7.169 | 128,685 | -3,147 | 0.03% | 922,506 |
| 2020-02-21 | 2020-02-19 | 7.359 | 131,832 | -2,754 | 0.03% | 970,201 |
| 2020-02-14 | 2020-02-12 | 6.851 | 134,586 | +2,754 | 0.03% | 922,043 |
| 2020-02-11 | 2020-02-07 | 7.194 | 131,832 | -39,338 | 0.03% | 948,418 |
| 2020-02-03 | 2020-01-30 | 7.309 | 171,170 | -393 | 0.04% | 1,251,002 |
| 2020-01-23 | 2020-01-21 | 7.969 | 171,563 | -4,125 | 0.04% | 1,367,268 |
| 2020-01-15 | 2020-01-13 | 7.957 | 175,688 | -12,981 | 0.04% | 1,397,909 |
| 2020-01-14 | 2020-01-10 | 8.046 | 188,669 | -2,544 | 0.04% | 1,517,982 |
| 2020-01-07 | 2020-01-03 | 8.122 | 191,213 | +1,967 | 0.04% | 1,553,033 |
| 2020-01-02 | 2019-12-27 | 7.690 | 189,246 | +12,981 | 0.04% | 1,455,273 |
| 2019-12-04 | 2019-12-02 | 7.207 | 176,265 | -47,205 | 0.04% | 1,270,315 |
| 2019-12-03 | 2019-11-29 | 7.054 | 223,470 | -7,080 | 0.05% | 1,576,430 |
| 2019-11-29 | 2019-11-27 | 7.156 | 230,550 | -14,949 | 0.05% | 1,649,817 |
| 2019-11-20 | 2019-11-18 | 6.787 | 245,499 | -3,147 | 0.06% | 1,666,301 |
| 2019-11-06 | 2019-11-04 | 6.673 | 248,646 | -1,424 | 0.06% | 1,659,217 |
| 2019-10-28 | 2019-10-24 | 6.304 | 250,070 | +1,424 | 0.06% | 1,576,542 |
| 2019-10-23 | 2019-10-21 | 6.546 | 248,646 | +1,180 | 0.06% | 1,627,613 |
| 2019-10-22 | 2019-10-18 | 6.470 | 247,466 | -393 | 0.06% | 1,601,016 |
| 2019-10-09 | 2019-10-04 | 6.292 | 247,859 | -2,360,255 | 0.06% | 1,559,453 |
| 2019-10-03 | 2019-09-30 | 5.860 | 2,608,114 | -393 | 0.59% | 15,282,340 |
| 2019-09-27 | 2019-09-25 | 5.910 | 2,608,507 | +3,934 | 0.59% | 15,417,265 |
| 2019-09-24 | 2019-09-20 | 5.974 | 2,604,573 | -394 | 0.59% | 15,559,540 |
| 2019-09-20 | 2019-09-18 | 5.949 | 2,604,967 | -3,147 | 0.59% | 15,495,673 |
| 2019-09-09 | 2019-09-05 | 6.381 | 2,608,114 | -33,043 | 0.59% | 16,641,507 |
| 2019-09-06 | 2019-09-04 | 6.533 | 2,641,157 | -80,249 | 0.60% | 17,255,188 |
| 2019-08-28 | 2019-08-26 | 6.406 | 2,721,406 | -393 | 0.61% | 17,433,566 |
| 2019-08-22 | 2019-08-20 | 6.800 | 2,721,799 | -8,655 | 0.61% | 18,508,542 |
| 2019-08-21 | 2019-08-19 | 6.584 | 2,730,454 | +7,868 | 0.62% | 17,977,404 |
| 2019-08-20 | 2019-08-16 | 6.546 | 2,722,586 | -3,147 | 0.61% | 17,821,785 |
| 2019-08-19 | 2019-08-15 | 6.165 | 2,725,733 | +1,573 | 0.61% | 16,803,023 |
| 2019-08-16 | 2019-08-14 | 6.241 | 2,724,160 | -22,815 | 0.61% | 17,001,078 |
| 2019-08-14 | 2019-08-12 | 6.419 | 2,746,975 | +3,933 | 0.62% | 17,632,279 |
| 2019-08-13 | 2019-08-09 | 6.432 | 2,743,042 | -12,588 | 0.62% | 17,641,899 |
| 2019-08-08 | 2019-08-06 | 6.851 | 2,755,630 | -14,161 | 0.62% | 18,878,698 |
| 2019-08-06 | 2019-08-02 | 7.639 | 2,769,791 | -7,868 | 0.62% | 21,158,449 |
| 2019-08-05 | 2019-08-01 | 7.753 | 2,777,659 | +23,603 | 0.63% | 21,536,302 |
| 2019-08-02 | 2019-07-31 | 7.664 | 2,754,056 | -787 | 0.62% | 21,108,260 |
| 2019-07-30 | 2019-07-26 | 7.652 | 2,754,843 | -23,603 | 0.62% | 21,079,277 |
| 2019-07-29 | 2019-07-25 | 7.690 | 2,778,446 | -393 | 0.63% | 21,365,827 |
| 2019-07-26 | 2019-07-24 | 7.677 | 2,778,839 | +17,309 | 0.63% | 21,333,528 |
| 2019-07-24 | 2019-07-22 | 7.550 | 2,761,530 | +11,801 | 0.62% | 20,849,641 |
| 2019-07-23 | 2019-07-19 | 7.334 | 2,749,729 | +31,470 | 0.62% | 20,166,386 |
| 2019-07-19 | 2019-07-17 | 7.626 | 2,718,259 | +8,261 | 0.61% | 20,730,246 |
| 2019-07-18 | 2019-07-16 | 7.690 | 2,709,998 | +11,014 | 0.61% | 20,839,472 |
| 2019-07-17 | 2019-07-15 | 7.703 | 2,698,984 | +4,328 | 0.61% | 20,789,081 |
| 2019-07-16 | 2019-07-12 | 7.664 | 2,694,656 | +20,848 | 0.61% | 20,652,994 |
| 2019-07-15 | 2019-07-11 | 7.804 | 2,673,808 | 0.60% | 20,867,045 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy