History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-06-05 | 2024-06-03 | 7.460 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.460 | 0 | -127 | ||
| 2024-05-02 | 2024-04-29 | 7.340 | 127 | -7,579,000 | 0.00% | 932 |
| 2024-04-30 | 2024-04-26 | 7.420 | 7,579,127 | -20,000 | 1.34% | 56,237,122 |
| 2024-04-25 | 2024-04-23 | 7.410 | 7,599,127 | -1,500 | 1.35% | 56,309,531 |
| 2024-04-23 | 2024-04-19 | 7.420 | 7,600,627 | -10,000 | 1.35% | 56,396,652 |
| 2024-04-22 | 2024-04-18 | 7.400 | 7,610,627 | -10,000 | 1.35% | 56,318,640 |
| 2024-04-19 | 2024-04-17 | 7.380 | 7,620,627 | -40,000 | 1.35% | 56,240,227 |
| 2024-04-16 | 2024-04-12 | 7.370 | 7,660,627 | -10,000 | 1.36% | 56,458,821 |
| 2024-04-09 | 2024-04-05 | 7.360 | 7,670,627 | -18,996,000 | 1.36% | 56,455,815 |
| 2024-03-12 | 2024-03-08 | 7.150 | 26,666,627 | -110,000 | 4.73% | 190,666,383 |
| 2024-03-11 | 2024-03-07 | 6.970 | 26,776,627 | -50,000 | 4.75% | 186,633,090 |
| 2024-03-08 | 2024-03-06 | 6.940 | 26,826,627 | -20,000 | 4.76% | 186,176,791 |
| 2024-03-07 | 2024-03-05 | 6.880 | 26,846,627 | -15,000 | 4.76% | 184,704,794 |
| 2024-03-06 | 2024-03-04 | 6.930 | 26,861,627 | -30,000 | 4.76% | 186,151,075 |
| 2024-03-05 | 2024-03-01 | 6.940 | 26,891,627 | -10,000 | 4.77% | 186,627,891 |
| 2024-03-04 | 2024-02-29 | 6.940 | 26,901,627 | -7,500 | 4.77% | 186,697,291 |
| 2024-03-01 | 2024-02-28 | 6.930 | 26,909,127 | -60,000 | 4.77% | 186,480,250 |
| 2024-02-29 | 2024-02-27 | 6.900 | 26,969,127 | -30,000 | 4.78% | 186,086,976 |
| 2024-02-28 | 2024-02-26 | 6.890 | 26,999,127 | -10,000 | 4.79% | 186,023,985 |
| 2024-02-27 | 2024-02-23 | 6.890 | 27,009,127 | -12,000 | 4.79% | 186,092,885 |
| 2024-02-26 | 2024-02-22 | 6.900 | 27,021,127 | -40,500 | 4.79% | 186,445,776 |
| 2024-02-23 | 2024-02-21 | 6.870 | 27,061,627 | -30,000 | 4.80% | 185,913,377 |
| 2024-02-22 | 2024-02-20 | 6.870 | 27,091,627 | -10,000 | 4.80% | 186,119,477 |
| 2024-02-21 | 2024-02-19 | 6.880 | 27,101,627 | -23,500 | 4.81% | 186,459,194 |
| 2024-02-20 | 2024-02-16 | 6.920 | 27,125,127 | +2,500 | 4.81% | 187,705,879 |
| 2024-02-15 | 2024-02-09 | 6.870 | 27,122,627 | -14,500 | 4.81% | 186,332,447 |
| 2024-02-14 | 2024-02-07 | 6.880 | 27,137,127 | -36,500 | 4.81% | 186,703,434 |
| 2024-02-08 | 2024-02-06 | 6.900 | 27,173,627 | -58,500 | 4.82% | 187,498,026 |
| 2024-02-05 | 2024-02-01 | 6.890 | 27,232,127 | -10,500 | 4.83% | 187,629,355 |
| 2024-01-18 | 2024-01-16 | 6.940 | 27,242,627 | -20,000 | 4.83% | 189,063,831 |
| 2024-01-15 | 2024-01-11 | 6.930 | 27,262,627 | -65,500 | 4.83% | 188,930,005 |
| 2024-01-11 | 2024-01-09 | 6.920 | 27,328,127 | -20,000 | 4.85% | 189,110,639 |
| 2024-01-09 | 2024-01-05 | 6.940 | 27,348,127 | -70,000 | 4.85% | 189,796,001 |
| 2024-01-08 | 2024-01-04 | 6.920 | 27,418,127 | -20,000 | 4.86% | 189,733,439 |
| 2024-01-05 | 2024-01-03 | 6.950 | 27,438,127 | -60,000 | 4.87% | 190,694,983 |
| 2024-01-04 | 2024-01-02 | 6.920 | 27,498,127 | -60,500 | 4.88% | 190,287,039 |
| 2024-01-03 | 2023-12-29 | 6.930 | 27,558,627 | -20,000 | 4.89% | 190,981,285 |
| 2023-12-27 | 2023-12-21 | 6.920 | 27,578,627 | -80,000 | 4.89% | 190,844,099 |
| 2023-12-18 | 2023-12-14 | 6.870 | 27,658,627 | -50,000 | 4.90% | 190,014,767 |
| 2023-12-12 | 2023-12-08 | 6.880 | 27,708,627 | -50,000 | 4.91% | 190,635,354 |
| 2023-12-08 | 2023-12-06 | 6.880 | 27,758,627 | -20,000 | 4.92% | 190,979,354 |
| 2023-12-07 | 2023-12-05 | 6.870 | 27,778,627 | -80,000 | 4.93% | 190,839,167 |
| 2023-12-06 | 2023-12-04 | 6.810 | 27,858,627 | -24,500 | 4.94% | 189,717,250 |
| 2023-12-05 | 2023-12-01 | 6.880 | 27,883,127 | -50,000 | 4.94% | 191,835,914 |
| 2023-12-04 | 2023-11-30 | 6.900 | 27,933,127 | -40,000 | 4.95% | 192,738,576 |
| 2023-12-01 | 2023-11-29 | 6.870 | 27,973,127 | -250,000 | 4.96% | 192,175,382 |
| 2023-11-28 | 2023-11-24 | 6.560 | 28,223,127 | -10,000 | 5.00% | 185,143,713 |
| 2023-11-23 | 2023-11-21 | 6.090 | 28,233,127 | -18,000 | 5.01% | 171,939,743 |
| 2023-11-21 | 2023-11-17 | 6.040 | 28,251,127 | +8,000 | 5.01% | 170,636,807 |
| 2023-11-06 | 2023-11-02 | 5.480 | 28,243,127 | +40,000 | 5.01% | 154,772,336 |
| 2023-11-03 | 2023-11-01 | 5.620 | 28,203,127 | +10,000 | 5.00% | 158,501,574 |
| 2023-11-01 | 2023-10-30 | 5.740 | 28,193,127 | +12,000 | 5.00% | 161,828,549 |
| 2023-10-31 | 2023-10-27 | 5.820 | 28,181,127 | +45,500 | 5.00% | 164,014,159 |
| 2023-10-30 | 2023-10-26 | 5.850 | 28,135,627 | -10,000 | 4.99% | 164,593,418 |
| 2023-10-27 | 2023-10-25 | 5.800 | 28,145,627 | +110,000 | 4.99% | 163,244,637 |
| 2023-10-24 | 2023-10-19 | 5.910 | 28,035,627 | +40,000 | 4.97% | 165,690,556 |
| 2023-10-20 | 2023-10-18 | 6.060 | 27,995,627 | +11,000 | 4.96% | 169,653,500 |
| 2023-10-19 | 2023-10-17 | 6.070 | 27,984,627 | +67,000 | 4.96% | 169,866,686 |
| 2023-10-18 | 2023-10-16 | 6.200 | 27,917,627 | +20,000 | 4.95% | 173,089,287 |
| 2023-10-17 | 2023-10-13 | 6.330 | 27,897,627 | +42,000 | 4.95% | 176,591,979 |
| 2023-10-16 | 2023-10-12 | 6.680 | 27,855,627 | +2,000 | 4.94% | 186,075,588 |
| 2023-10-04 | 2023-09-29 | 6.870 | 27,853,627 | +10,000 | 4.94% | 191,354,417 |
| 2023-09-29 | 2023-09-27 | 6.890 | 27,843,627 | +10,000 | 4.94% | 191,842,590 |
| 2023-09-28 | 2023-09-26 | 6.860 | 27,833,627 | +10,000 | 4.94% | 190,938,681 |
| 2023-09-20 | 2023-09-18 | 6.770 | 27,823,627 | -5,000 | 4.93% | 188,365,955 |
| 2023-08-31 | 2023-08-29 | 6.210 | 27,828,627 | +3,000 | 4.93% | 172,815,774 |
| 2023-08-11 | 2023-08-09 | 6.700 | 27,825,627 | +2,000 | 4.93% | 186,431,701 |
| 2023-08-10 | 2023-08-08 | 6.800 | 27,823,627 | +5,000 | 4.93% | 189,200,664 |
| 2023-08-08 | 2023-08-04 | 6.890 | 27,818,627 | +5,000 | 4.93% | 191,670,340 |
| 2023-06-20 | 2023-06-16 | 6.160 | 27,813,627 | -5,000 | 4.93% | 171,331,942 |
| 2023-06-16 | 2023-06-14 | 6.000 | 27,818,627 | +5,000 | 4.93% | 166,911,762 |
| 2023-06-05 | 2023-06-01 | 5.750 | 27,813,627 | +4,500 | 4.93% | 159,928,355 |
| 2023-05-31 | 2023-05-29 | 6.632 | 27,809,127 | +54,000 | 4.93% | 184,420,292 |
| 2023-05-30 | 2023-05-25 | 6.769 | 27,755,127 | +1,471,729 | 4.92% | 187,872,387 |
| 2023-05-25 | 2023-05-23 | 7.160 | 26,283,398 | +47,349 | 4.92% | 188,179,760 |
| 2023-05-19 | 2023-05-17 | 7.624 | 26,236,049 | -327 | 4.91% | 200,031,014 |
| 2023-05-18 | 2023-05-16 | 7.867 | 26,236,376 | -839 | 4.91% | 206,405,766 |
| 2023-05-17 | 2023-05-15 | 7.867 | 26,237,215 | +94,697 | 4.91% | 206,412,366 |
| 2023-05-12 | 2023-05-10 | 8.026 | 26,142,518 | -9,469 | 4.90% | 209,808,323 |
| 2023-05-11 | 2023-05-09 | 7.645 | 26,151,987 | +85,227 | 4.90% | 199,942,429 |
| 2023-05-10 | 2023-05-08 | 7.973 | 26,066,760 | -12,310 | 4.88% | 207,824,005 |
| 2023-05-09 | 2023-05-05 | 8.659 | 26,079,070 | +47,348 | 4.88% | 225,822,732 |
| 2023-05-08 | 2023-05-04 | 8.870 | 26,031,722 | -37,879 | 4.87% | 230,910,610 |
| 2023-05-05 | 2023-05-03 | 8.923 | 26,069,601 | -29,356 | 4.88% | 232,623,078 |
| 2023-05-04 | 2023-05-02 | 9.240 | 26,098,957 | -101,326 | 4.89% | 241,153,134 |
| 2023-05-03 | 2023-04-28 | 8.585 | 26,200,283 | -56,819 | 4.91% | 224,935,619 |
| 2023-05-02 | 2023-04-27 | 8.870 | 26,257,102 | -132,576 | 4.92% | 232,909,811 |
| 2023-04-27 | 2023-04-25 | 7.941 | 26,389,678 | +56,818 | 4.94% | 209,562,532 |
| 2023-04-21 | 2023-04-19 | 8.226 | 26,332,860 | +47,349 | 4.93% | 216,619,322 |
| 2023-04-19 | 2023-04-17 | 8.976 | 26,285,511 | +82,860 | 4.92% | 235,937,545 |
| 2023-04-18 | 2023-04-14 | 9.187 | 26,202,651 | -1,373,113 | 4.91% | 240,727,769 |
| 2023-03-22 | 2023-03-20 | 6.706 | 27,575,764 | -236,743 | 5.16% | 184,911,101 |
| 2023-03-15 | 2023-03-13 | 7.117 | 27,812,507 | +236,743 | 5.21% | 197,952,841 |
| 2023-03-10 | 2023-03-08 | 6.917 | 27,575,764 | -47,348 | 5.16% | 190,735,073 |
| 2023-03-09 | 2023-03-07 | 6.526 | 27,623,112 | -94,698 | 5.17% | 180,269,720 |
| 2023-03-07 | 2023-03-03 | 6.547 | 27,717,810 | -78,599 | 5.19% | 181,473,121 |
| 2023-03-06 | 2023-03-02 | 6.484 | 27,796,409 | -654,833 | 5.21% | 180,226,550 |
| 2023-03-02 | 2023-02-28 | 5.597 | 28,451,242 | -9,469 | 5.33% | 159,235,100 |
| 2023-02-27 | 2023-02-23 | 5.713 | 28,460,711 | -47,349 | 5.33% | 162,594,075 |
| 2023-02-03 | 2023-02-01 | 5.449 | 28,508,060 | +47,349 | 5.34% | 155,338,487 |
| 2023-01-31 | 2023-01-27 | 5.544 | 28,460,711 | -42,614 | 5.33% | 157,785,378 |
| 2023-01-11 | 2023-01-09 | 5.333 | 28,503,325 | +42,614 | 5.34% | 152,001,757 |
| 2022-12-07 | 2022-12-05 | 5.375 | 28,460,711 | +1,420 | 5.33% | 152,976,681 |
| 2022-12-05 | 2022-12-01 | 5.227 | 28,459,291 | +18,940 | 5.33% | 148,761,648 |
| 2022-12-01 | 2022-11-29 | 5.048 | 28,440,351 | +473 | 5.33% | 143,557,059 |
| 2022-10-03 | 2022-09-29 | 5.386 | 28,439,878 | -17,519 | 5.33% | 153,165,026 |
| 2022-09-28 | 2022-09-26 | 5.438 | 28,457,397 | -277,463 | 5.33% | 154,761,919 |
| 2022-09-21 | 2022-09-19 | 5.343 | 28,734,860 | +277,463 | 5.38% | 153,539,919 |
| 2022-07-14 | 2022-07-12 | 5.354 | 28,457,397 | -284,092 | 5.33% | 152,357,851 |
| 2022-07-07 | 2022-07-05 | 5.607 | 28,741,489 | +284,092 | 5.38% | 161,163,055 |
| 2022-07-06 | 2022-07-04 | 5.840 | 28,457,397 | +53,031 | 5.33% | 166,181,245 |
| 2022-06-27 | 2022-06-23 | 6.188 | 28,404,366 | -4,262 | 5.32% | 175,769,866 |
| 2022-06-08 | 2022-06-06 | 5.755 | 28,408,628 | -473 | 5.32% | 163,496,503 |
| 2022-06-07 | 2022-06-02 | 5.892 | 28,409,101 | +473 | 5.32% | 167,399,206 |
| 2022-06-02 | 2022-05-31 | 5.852 | 28,408,628 | +1,238,406 | 5.32% | 166,243,588 |
| 2022-05-27 | 2022-05-25 | 5.730 | 27,170,222 | -122,269 | 5.32% | 155,696,668 |
| 2022-05-26 | 2022-05-24 | 5.631 | 27,292,491 | +40,757 | 5.34% | 153,685,228 |
| 2022-05-25 | 2022-05-23 | 5.708 | 27,251,734 | +81,512 | 5.34% | 155,561,979 |
| 2022-05-19 | 2022-05-17 | 5.653 | 27,170,222 | -54,342 | 5.32% | 153,596,713 |
| 2022-04-27 | 2022-04-25 | 5.057 | 27,224,564 | +54,342 | 5.33% | 137,671,862 |
| 2022-04-20 | 2022-04-14 | 6.161 | 27,170,222 | -10,415 | 5.32% | 167,396,418 |
| 2022-04-19 | 2022-04-13 | 6.713 | 27,180,637 | +10,415 | 5.32% | 182,466,014 |
| 2022-03-30 | 2022-03-28 | 5.543 | 27,170,222 | -2,717 | 5.32% | 150,596,777 |
| 2022-03-21 | 2022-03-17 | 5.686 | 27,172,939 | +2,717 | 5.32% | 154,512,143 |
| 2022-03-01 | 2022-02-25 | 6.216 | 27,170,222 | -41,662 | 5.32% | 168,896,386 |
| 2022-02-28 | 2022-02-24 | 6.161 | 27,211,884 | -52,530 | 5.33% | 167,653,098 |
| 2022-01-27 | 2022-01-25 | 6.570 | 27,264,414 | +71,550 | 5.34% | 179,114,979 |
| 2022-01-26 | 2022-01-24 | 6.625 | 27,192,864 | +9,057 | 5.32% | 180,146,146 |
| 2022-01-21 | 2022-01-19 | 6.658 | 27,183,807 | +9,057 | 5.32% | 180,986,576 |
| 2022-01-13 | 2022-01-11 | 6.824 | 27,174,750 | -50,719 | 5.32% | 185,426,929 |
| 2022-01-07 | 2022-01-05 | 7.022 | 27,225,469 | +60,681 | 5.33% | 191,183,875 |
| 2021-12-15 | 2021-12-13 | 7.585 | 27,164,788 | -45,284 | 5.32% | 206,054,371 |
| 2021-12-13 | 2021-12-09 | 7.276 | 27,210,072 | -15,850 | 5.33% | 197,985,726 |
| 2021-12-06 | 2021-12-02 | 6.835 | 27,225,922 | +14,706,197 | 5.33% | 186,076,710 |
| 2021-12-03 | 2021-12-01 | 5.896 | 12,519,725 | +193,819 | 2.45% | 73,816,733 |
| 2021-12-02 | 2021-11-30 | 5.311 | 12,325,906 | +98,720 | 2.41% | 65,461,010 |
| 2021-12-01 | 2021-11-29 | 5.499 | 12,227,186 | +11,774 | 2.39% | 67,231,784 |
| 2021-11-30 | 2021-11-26 | 5.499 | 12,215,412 | +34,417 | 2.39% | 67,167,044 |
| 2021-11-24 | 2021-11-22 | 5.631 | 12,180,995 | -209,216 | 2.38% | 68,591,723 |
| 2021-11-18 | 2021-11-16 | 5.697 | 12,390,211 | -45,284 | 2.43% | 70,590,650 |
| 2021-11-17 | 2021-11-15 | 5.697 | 12,435,495 | +42,567 | 2.43% | 70,848,646 |
| 2021-11-16 | 2021-11-12 | 5.642 | 12,392,928 | -226,423 | 2.43% | 69,921,961 |
| 2021-11-15 | 2021-11-11 | 5.741 | 12,619,351 | -144,911 | 2.47% | 72,453,461 |
| 2021-11-09 | 2021-11-05 | 5.675 | 12,764,262 | +81,512 | 2.50% | 72,439,860 |
| 2021-11-02 | 2021-10-29 | 5.797 | 12,682,750 | +66,116 | 2.48% | 73,517,632 |
| 2021-10-29 | 2021-10-27 | 6.205 | 12,616,634 | +36,228 | 2.47% | 78,288,612 |
| 2021-10-25 | 2021-10-21 | 6.227 | 12,580,406 | -190,196 | 2.46% | 78,341,618 |
| 2021-10-07 | 2021-10-05 | 6.559 | 12,770,602 | -14,726,575 | 2.50% | 83,756,127 |
| 2021-10-04 | 2021-09-29 | 7.638 | 27,497,177 | +1,526,759 | 5.38% | 210,021,834 |
| 2021-09-30 | 2021-09-28 | 7.813 | 25,970,418 | +11,260,565 | 5.38% | 202,910,092 |
| 2021-09-27 | 2021-09-23 | 8.292 | 14,709,853 | -12,843,775 | 3.05% | 121,973,440 |
| 2021-09-24 | 2021-09-21 | 7.708 | 27,553,628 | +12,843,775 | 5.71% | 212,383,765 |
| 2021-09-21 | 2021-09-17 | 7.182 | 14,709,853 | -9,419 | 3.05% | 105,653,050 |
| 2021-09-15 | 2021-09-13 | 7.428 | 14,719,272 | -2,141 | 3.05% | 109,330,677 |
| 2021-09-07 | 2021-09-03 | 7.696 | 14,721,413 | +11,560 | 3.05% | 113,300,937 |
| 2021-09-02 | 2021-08-31 | 7.755 | 14,709,853 | -2,569 | 3.05% | 114,070,935 |
| 2021-08-30 | 2021-08-26 | 8.140 | 14,712,422 | +2,569 | 3.05% | 119,761,035 |
| 2021-08-25 | 2021-08-23 | 7.778 | 14,709,853 | -8,135 | 3.05% | 114,414,522 |
| 2021-08-20 | 2021-08-18 | 8.082 | 14,717,988 | +8,135 | 3.05% | 118,946,900 |
| 2021-08-06 | 2021-08-04 | 7.743 | 14,709,853 | -1,285 | 3.05% | 113,899,141 |
| 2021-07-28 | 2021-07-26 | 7.007 | 14,711,138 | +3,853 | 3.05% | 103,085,150 |
| 2021-07-21 | 2021-07-19 | 7.545 | 14,707,285 | +5,138 | 3.05% | 110,959,276 |
| 2021-07-20 | 2021-07-16 | 7.825 | 14,702,147 | +89,050 | 3.04% | 115,041,399 |
| 2021-07-19 | 2021-07-15 | 7.755 | 14,613,097 | +41,528 | 3.03% | 113,320,618 |
| 2021-07-16 | 2021-07-14 | 7.918 | 14,571,569 | +428 | 3.02% | 115,381,080 |
| 2021-07-13 | 2021-07-09 | 8.304 | 14,571,141 | -66,359 | 3.02% | 120,993,419 |
| 2021-07-12 | 2021-07-08 | 8.724 | 14,637,500 | +72,781 | 3.03% | 127,698,589 |
| 2021-07-07 | 2021-07-05 | 9.028 | 14,564,719 | +7,279 | 3.02% | 131,486,206 |
| 2021-07-05 | 2021-06-30 | 9.226 | 14,557,440 | +1,284 | 3.01% | 134,310,724 |
| 2021-07-02 | 2021-06-29 | 9.203 | 14,556,156 | -19,266 | 3.01% | 133,958,880 |
| 2021-06-28 | 2021-06-24 | 9.215 | 14,575,422 | +42,813 | 3.02% | 134,306,407 |
| 2021-06-25 | 2021-06-23 | 9.553 | 14,532,609 | -68,500 | 3.01% | 138,833,887 |
| 2021-06-24 | 2021-06-22 | 9.413 | 14,601,109 | -261,157 | 3.02% | 137,442,003 |
| 2021-06-23 | 2021-06-21 | 9.320 | 14,862,266 | -75,778 | 3.08% | 138,511,716 |
| 2021-06-21 | 2021-06-17 | 9.343 | 14,938,044 | -59,938 | 3.09% | 139,566,861 |
| 2021-06-18 | 2021-06-16 | 8.818 | 14,997,982 | -15,412 | 3.11% | 132,244,728 |
| 2021-06-17 | 2021-06-15 | 8.981 | 15,013,394 | -5,566 | 3.11% | 134,835,364 |
| 2021-06-02 | 2021-05-31 | 8.000 | 15,018,960 | +56,084 | 3.11% | 120,151,451 |
| 2021-05-24 | 2021-05-20 | 7.509 | 14,962,876 | -4,281 | 3.10% | 112,363,340 |
| 2021-05-14 | 2021-05-12 | 7.066 | 14,967,157 | +4,281 | 3.10% | 105,753,142 |
| 2021-05-06 | 2021-05-04 | 8.210 | 14,962,876 | +42,813 | 3.10% | 122,848,255 |
| 2021-05-03 | 2021-04-29 | 7.556 | 14,920,063 | -4,281 | 3.09% | 112,738,831 |
| 2021-04-26 | 2021-04-22 | 7.311 | 14,924,344 | +3,853 | 3.09% | 109,110,909 |
| 2021-04-07 | 2021-03-31 | 7.194 | 14,920,491 | +89,906 | 3.09% | 107,340,204 |
| 2021-03-31 | 2021-03-29 | 7.066 | 14,830,585 | +257,732 | 3.07% | 104,788,168 |
| 2021-03-30 | 2021-03-26 | 7.007 | 14,572,853 | +5,138 | 3.02% | 102,116,148 |
| 2021-03-24 | 2021-03-22 | 7.007 | 14,567,715 | -4,282 | 3.02% | 102,080,145 |
| 2021-03-23 | 2021-03-19 | 7.124 | 14,571,997 | -5,137 | 3.02% | 103,811,986 |
| 2021-03-15 | 2021-03-11 | 7.474 | 14,577,134 | -1,285 | 3.02% | 108,955,889 |
| 2021-03-12 | 2021-03-10 | 7.533 | 14,578,419 | +6,422 | 3.02% | 109,816,787 |
| 2021-03-11 | 2021-03-09 | 7.813 | 14,571,997 | +6,422 | 3.02% | 113,852,817 |
| 2021-03-10 | 2021-03-08 | 7.848 | 14,565,575 | +26,972 | 3.02% | 114,312,967 |
| 2021-02-26 | 2021-02-24 | 8.117 | 14,538,603 | +204,216 | 3.01% | 118,006,539 |
| 2021-02-25 | 2021-02-23 | 8.234 | 14,334,387 | -11,987 | 2.97% | 118,023,049 |
| 2021-02-19 | 2021-02-17 | 8.642 | 14,346,374 | +10,275 | 2.97% | 123,985,945 |
| 2021-02-16 | 2021-02-09 | 8.292 | 14,336,099 | -1,713 | 2.97% | 118,874,288 |
| 2021-02-04 | 2021-02-02 | 8.584 | 14,337,812 | -2,141 | 2.97% | 123,074,707 |
| 2021-02-03 | 2021-02-01 | 8.280 | 14,339,953 | +429 | 2.97% | 118,738,772 |
| 2021-02-02 | 2021-01-29 | 8.315 | 14,339,524 | +83,056 | 2.97% | 119,237,625 |
| 2021-01-29 | 2021-01-27 | 8.934 | 14,256,468 | -1,713 | 2.95% | 127,371,413 |
| 2021-01-28 | 2021-01-26 | 8.724 | 14,258,181 | -4,281 | 2.95% | 124,389,383 |
| 2021-01-27 | 2021-01-25 | 9.156 | 14,262,462 | -740,657 | 2.95% | 130,589,769 |
| 2021-01-26 | 2021-01-22 | 9.343 | 15,003,119 | +1,284 | 3.11% | 140,174,860 |
| 2021-01-25 | 2021-01-21 | 9.577 | 15,001,835 | +13,700 | 3.11% | 143,666,935 |
| 2021-01-22 | 2021-01-20 | 9.740 | 14,988,135 | -569,836 | 3.10% | 145,986,345 |
| 2021-01-21 | 2021-01-19 | 9.156 | 15,557,971 | +4,282 | 3.22% | 142,451,691 |
| 2020-12-23 | 2020-12-21 | 8.105 | 15,553,689 | +33,394 | 3.22% | 126,064,113 |
| 2020-11-11 | 2020-11-09 | 8.175 | 15,520,295 | +85,625 | 3.21% | 126,881,002 |
| 2020-11-04 | 2020-11-02 | 8.280 | 15,434,670 | -2,997 | 3.20% | 127,803,331 |
| 2020-11-03 | 2020-10-30 | 8.315 | 15,437,667 | +2,997 | 3.20% | 128,369,028 |
| 2020-10-23 | 2020-10-21 | 9.285 | 15,434,670 | -1,075,880 | 3.20% | 143,305,569 |
| 2020-10-22 | 2020-10-20 | 9.273 | 16,510,550 | -8,991 | 3.42% | 153,101,918 |
| 2020-10-21 | 2020-10-19 | 9.366 | 16,519,541 | -110,885 | 3.42% | 154,728,720 |
| 2020-10-20 | 2020-10-16 | 9.039 | 16,630,426 | -22,262 | 3.44% | 150,329,054 |
| 2020-10-16 | 2020-10-14 | 8.642 | 16,652,688 | -34,036,002 | 3.45% | 143,917,847 |
| 2020-10-15 | 2020-10-12 | 8.596 | 50,688,690 | -1,760,882 | 10.50% | 435,699,911 |
| 2020-10-14 | 2020-10-09 | 8.537 | 52,449,572 | +428 | 10.86% | 447,773,013 |
| 2020-10-09 | 2020-10-07 | 8.911 | 52,449,144 | -17,125 | 10.86% | 467,370,753 |
| 2020-10-08 | 2020-10-06 | 8.923 | 52,466,269 | -7,706 | 10.87% | 468,136,097 |
| 2020-10-06 | 2020-09-30 | 8.479 | 52,473,975 | -4,281 | 10.87% | 444,917,178 |
| 2020-09-25 | 2020-09-23 | 7.918 | 52,478,256 | -3,007,156 | 10.87% | 415,535,064 |
| 2020-09-22 | 2020-09-18 | 8.000 | 55,485,412 | -4,688,406 | 11.49% | 443,882,452 |
| 2020-09-18 | 2020-09-16 | 7.918 | 60,173,818 | -856 | 12.46% | 476,470,318 |
| 2020-09-17 | 2020-09-15 | 7.977 | 60,174,674 | -10,703 | 12.46% | 479,990,939 |
| 2020-09-10 | 2020-09-08 | 7.918 | 60,185,377 | +513,751 | 12.46% | 476,561,845 |
| 2020-09-09 | 2020-09-07 | 7.673 | 59,671,626 | +55,656 | 12.36% | 457,859,080 |
| 2020-09-08 | 2020-09-04 | 7.650 | 59,615,970 | +53,516 | 12.35% | 456,039,545 |
| 2020-09-02 | 2020-08-31 | 8.175 | 59,562,454 | +4,281 | 12.34% | 486,933,004 |
| 2020-09-01 | 2020-08-28 | 8.374 | 59,558,173 | -94,188 | 12.33% | 498,722,672 |
| 2020-08-31 | 2020-08-27 | 8.105 | 59,652,361 | -4,281 | 12.35% | 483,487,998 |
| 2020-08-28 | 2020-08-26 | 8.152 | 59,656,642 | +856 | 12.35% | 486,309,570 |
| 2020-08-27 | 2020-08-25 | 8.210 | 59,655,786 | -2,568 | 12.35% | 489,786,135 |
| 2020-08-25 | 2020-08-21 | 8.082 | 59,658,354 | +42,812 | 12.36% | 482,143,094 |
| 2020-08-11 | 2020-08-07 | 7.872 | 59,615,542 | +2,569 | 12.35% | 469,264,804 |
| 2020-08-10 | 2020-08-06 | 8.035 | 59,612,973 | -22,263 | 12.35% | 478,991,503 |
| 2020-08-07 | 2020-08-05 | 8.175 | 59,635,236 | -2,568 | 12.35% | 487,528,009 |
| 2020-08-06 | 2020-08-04 | 8.257 | 59,637,804 | -167,398 | 12.35% | 492,424,493 |
| 2020-08-05 | 2020-08-03 | 8.444 | 59,805,202 | -513,751 | 12.39% | 504,981,942 |
| 2020-08-03 | 2020-07-30 | 7.615 | 60,318,953 | -108,315 | 12.49% | 459,303,738 |
| 2020-07-31 | 2020-07-29 | 7.685 | 60,427,268 | -175,960 | 12.51% | 464,362,823 |
| 2020-07-30 | 2020-07-28 | 7.626 | 60,603,228 | +11,131 | 12.55% | 462,176,147 |
| 2020-07-24 | 2020-07-22 | 7.638 | 60,592,097 | -2,997 | 12.55% | 462,798,903 |
| 2020-07-22 | 2020-07-20 | 7.720 | 60,595,094 | -550,569 | 12.55% | 467,775,544 |
| 2020-07-21 | 2020-07-17 | 7.498 | 61,145,663 | -92,476 | 12.66% | 458,457,705 |
| 2020-07-20 | 2020-07-16 | 7.521 | 61,238,139 | -121,159 | 12.68% | 460,581,448 |
| 2020-07-17 | 2020-07-15 | 7.603 | 61,359,298 | +216,630 | 12.71% | 466,508,929 |
| 2020-07-15 | 2020-07-13 | 7.147 | 61,142,668 | -51,046,726 | 12.66% | 437,013,041 |
| 2020-07-14 | 2020-07-10 | 7.031 | 112,189,394 | +949,155 | 23.23% | 788,763,641 |
| 2020-07-13 | 2020-07-09 | 7.007 | 111,240,239 | -650,323 | 23.04% | 779,492,163 |
| 2020-07-10 | 2020-07-08 | 6.715 | 111,890,562 | -291,553 | 23.17% | 751,380,447 |
| 2020-07-09 | 2020-07-07 | 6.330 | 112,182,115 | -27,400 | 23.23% | 710,103,249 |
| 2020-07-08 | 2020-07-06 | 6.388 | 112,209,515 | -147,276 | 23.24% | 716,829,056 |
| 2020-07-07 | 2020-07-03 | 6.377 | 112,356,791 | -65,503 | 23.27% | 716,457,707 |
| 2020-07-06 | 2020-07-02 | 6.575 | 112,422,294 | -369,044 | 23.28% | 739,195,692 |
| 2020-07-03 | 2020-06-30 | 6.365 | 112,791,338 | -99,326 | 23.36% | 717,911,384 |
| 2020-07-02 | 2020-06-29 | 6.365 | 112,890,664 | -59,081 | 23.38% | 718,543,589 |
| 2020-06-30 | 2020-06-26 | 6.400 | 112,949,745 | -138,285 | 23.39% | 722,876,993 |
| 2020-06-26 | 2020-06-23 | 7.728 | 113,088,030 | -175,959 | 23.42% | 873,941,944 |
| 2020-06-24 | 2020-06-22 | 7.664 | 113,263,989 | +9,177,649 | 23.46% | 868,103,547 |
| 2020-06-23 | 2020-06-19 | 7.728 | 104,086,340 | -218,323 | 23.46% | 804,377,071 |
| 2020-06-19 | 2020-06-17 | 7.690 | 104,304,663 | -26,750 | 23.51% | 802,086,976 |
| 2020-06-12 | 2020-06-10 | 7.626 | 104,331,413 | -3,147 | 23.52% | 795,662,161 |
| 2020-06-11 | 2020-06-09 | 7.639 | 104,334,560 | -20,849 | 23.52% | 797,012,305 |
| 2020-06-05 | 2020-06-03 | 7.677 | 104,355,409 | -147,516 | 23.52% | 801,150,796 |
| 2020-06-04 | 2020-06-02 | 7.626 | 104,502,925 | -38,550 | 23.55% | 796,970,163 |
| 2020-06-03 | 2020-06-01 | 7.677 | 104,541,475 | -9,835 | 23.56% | 802,579,251 |
| 2020-06-02 | 2020-05-29 | 7.563 | 104,551,310 | -35,404 | 23.57% | 790,694,668 |
| 2020-06-01 | 2020-05-28 | 7.677 | 104,586,714 | -43,664 | 23.57% | 802,926,557 |
| 2020-05-29 | 2020-05-27 | 7.626 | 104,630,378 | -3,147 | 23.58% | 797,942,157 |
| 2020-05-28 | 2020-05-26 | 7.690 | 104,633,525 | -4,721 | 23.58% | 804,615,875 |
| 2020-05-26 | 2020-05-22 | 7.461 | 104,638,246 | -15,735 | 23.58% | 780,712,114 |
| 2020-05-25 | 2020-05-21 | 7.703 | 104,653,981 | -118,013 | 23.59% | 806,103,382 |
| 2020-05-22 | 2020-05-20 | 7.664 | 104,771,994 | -11,014 | 23.62% | 803,017,273 |
| 2020-05-21 | 2020-05-19 | 7.817 | 104,783,008 | -62,154 | 23.62% | 819,083,812 |
| 2020-05-20 | 2020-05-18 | 7.753 | 104,845,162 | -136,894 | 23.63% | 812,906,499 |
| 2020-05-19 | 2020-05-15 | 7.728 | 104,982,056 | -278,904 | 23.66% | 811,299,146 |
| 2020-05-18 | 2020-05-14 | 7.677 | 105,260,960 | -59,793 | 23.73% | 808,102,836 |
| 2020-05-15 | 2020-05-13 | 7.703 | 105,320,753 | -177,806 | 23.74% | 811,239,232 |
| 2020-04-24 | 2020-04-22 | 7.690 | 105,498,559 | -4,720 | 23.78% | 811,267,854 |
| 2020-04-22 | 2020-04-20 | 7.741 | 105,503,279 | -70,021 | 23.78% | 816,668,145 |
| 2020-04-21 | 2020-04-17 | 7.703 | 105,573,300 | -4,721 | 23.80% | 813,184,490 |
| 2020-03-31 | 2020-03-27 | 7.461 | 105,578,021 | -49,958 | 23.80% | 787,723,830 |
| 2020-03-30 | 2020-03-26 | 7.817 | 105,627,979 | -654,184 | 23.81% | 825,688,910 |
| 2020-03-27 | 2020-03-25 | 7.512 | 106,282,163 | -11,802 | 23.96% | 798,381,070 |
| 2020-03-26 | 2020-03-24 | 7.156 | 106,293,965 | -393 | 23.96% | 760,640,364 |
| 2020-03-16 | 2020-03-12 | 7.016 | 106,294,358 | -4,720,510 | 23.96% | 745,781,587 |
| 2020-03-06 | 2020-03-04 | 7.321 | 111,014,868 | -10,651,830 | 25.02% | 812,766,876 |
| 2020-02-03 | 2020-01-30 | 7.309 | 121,666,698 | +3,934 | 27.42% | 889,205,073 |
| 2020-01-31 | 2020-01-29 | 7.537 | 121,662,764 | +7,868 | 27.42% | 917,011,406 |
| 2020-01-30 | 2020-01-24 | 7.703 | 121,654,896 | -1,574 | 27.42% | 937,053,919 |
| 2020-01-29 | 2020-01-22 | 7.906 | 121,656,470 | -32,650 | 27.42% | 961,807,061 |
| 2020-01-23 | 2020-01-21 | 7.969 | 121,689,120 | -393 | 27.43% | 969,798,832 |
| 2020-01-21 | 2020-01-17 | 7.919 | 121,689,513 | -5,901 | 27.43% | 963,615,030 |
| 2020-01-20 | 2020-01-16 | 7.919 | 121,695,414 | -91,657 | 27.43% | 963,661,758 |
| 2020-01-14 | 2020-01-10 | 8.046 | 121,787,071 | -42,878 | 27.45% | 979,867,292 |
| 2020-01-13 | 2020-01-09 | 8.097 | 121,829,949 | -5,507 | 27.46% | 986,406,352 |
| 2020-01-09 | 2020-01-07 | 8.109 | 121,835,456 | -24,782 | 27.46% | 987,999,529 |
| 2020-01-08 | 2020-01-06 | 8.122 | 121,860,238 | -95,591 | 27.47% | 989,749,397 |
| 2020-01-07 | 2020-01-03 | 8.122 | 121,955,829 | -385,115 | 27.49% | 990,525,787 |
| 2020-01-06 | 2020-01-02 | 7.855 | 122,340,944 | -256,874 | 27.58% | 960,998,407 |
| 2020-01-03 | 2019-12-31 | 7.664 | 122,597,818 | -119,193 | 27.63% | 939,641,995 |
| 2020-01-02 | 2019-12-27 | 7.690 | 122,717,011 | -164,038 | 27.66% | 943,675,128 |
| 2019-12-30 | 2019-12-24 | 7.677 | 122,881,049 | -39,731 | 27.70% | 943,374,677 |
| 2019-12-20 | 2019-12-18 | 7.588 | 122,920,780 | -5,507 | 27.71% | 932,743,012 |
| 2019-12-19 | 2019-12-17 | 7.626 | 122,926,287 | -2,753 | 27.71% | 937,472,161 |
| 2019-12-18 | 2019-12-16 | 7.677 | 122,929,040 | -10,622 | 27.71% | 943,743,111 |
| 2019-12-17 | 2019-12-13 | 7.664 | 122,939,662 | -979,899 | 27.71% | 942,262,034 |
| 2019-12-11 | 2019-12-09 | 7.359 | 123,919,561 | -787 | 27.93% | 911,970,511 |
| 2019-12-10 | 2019-12-06 | 7.550 | 123,920,348 | -786 | 27.93% | 935,602,632 |
| 2019-12-09 | 2019-12-05 | 7.525 | 123,921,134 | -191,574 | 27.93% | 932,458,369 |
| 2019-12-03 | 2019-11-29 | 7.054 | 124,112,708 | -1,408,286 | 27.97% | 875,531,146 |
| 2019-11-27 | 2019-11-25 | 7.359 | 125,520,994 | -4,445,146 | 28.29% | 923,756,057 |
| 2019-11-20 | 2019-11-18 | 6.787 | 129,966,140 | -15,735 | 29.29% | 882,132,541 |
| 2019-11-12 | 2019-11-08 | 6.927 | 129,981,875 | +12,588 | 29.30% | 900,412,811 |
| 2019-11-11 | 2019-11-07 | 6.927 | 129,969,287 | +787 | 29.29% | 900,325,611 |
| 2019-11-08 | 2019-11-06 | 6.927 | 129,968,500 | +393 | 29.29% | 900,320,159 |
| 2019-11-07 | 2019-11-05 | 6.826 | 129,968,107 | -36,584 | 29.29% | 887,101,768 |
| 2019-11-06 | 2019-11-04 | 6.673 | 130,004,691 | +17,702 | 29.30% | 867,522,390 |
| 2019-11-05 | 2019-11-01 | 6.597 | 129,986,989 | +16,915 | 29.30% | 857,491,073 |
| 2019-11-04 | 2019-10-31 | 6.559 | 129,970,074 | +16,915 | 29.29% | 852,423,538 |
| 2019-11-01 | 2019-10-30 | 6.482 | 129,953,159 | -6,294 | 29.29% | 842,401,987 |
| 2019-10-30 | 2019-10-28 | 6.266 | 129,959,453 | +37,764 | 29.29% | 814,361,361 |
| 2019-10-28 | 2019-10-24 | 6.304 | 129,921,689 | -19,669 | 29.28% | 819,078,827 |
| 2019-10-25 | 2019-10-23 | 6.241 | 129,941,358 | +11,802 | 29.29% | 810,944,736 |
| 2019-10-22 | 2019-10-18 | 6.470 | 129,929,556 | -7,868 | 29.29% | 840,597,516 |
| 2019-10-16 | 2019-10-14 | 6.152 | 129,937,424 | +18,096 | 29.29% | 799,359,204 |
| 2019-10-15 | 2019-10-11 | 6.101 | 129,919,328 | +13,374 | 29.28% | 792,642,525 |
| 2019-10-14 | 2019-10-10 | 6.050 | 129,905,954 | +6,294 | 29.28% | 785,956,256 |
| 2019-10-10 | 2019-10-08 | 6.177 | 129,899,660 | +9,835 | 29.28% | 802,429,062 |
| 2019-10-09 | 2019-10-04 | 6.292 | 129,889,825 | +3,147 | 29.28% | 817,226,980 |
| 2019-10-08 | 2019-10-03 | 6.037 | 129,886,678 | -20,849 | 29.28% | 784,188,708 |
| 2019-10-04 | 2019-10-02 | 5.923 | 129,907,527 | +94,017 | 29.28% | 769,453,887 |
| 2019-10-03 | 2019-09-30 | 5.860 | 129,813,510 | +186,853 | 29.26% | 760,647,047 |
| 2019-10-02 | 2019-09-27 | 5.567 | 129,626,657 | +43,271 | 29.22% | 721,656,948 |
| 2019-09-30 | 2019-09-26 | 5.885 | 129,583,386 | +8,261 | 29.21% | 762,592,765 |
| 2019-09-27 | 2019-09-25 | 5.910 | 129,575,125 | +29,110 | 29.21% | 765,838,076 |
| 2019-09-26 | 2019-09-24 | 5.974 | 129,546,015 | +787 | 29.20% | 773,898,993 |
| 2019-09-25 | 2019-09-23 | 5.999 | 129,545,228 | +6,687 | 29.20% | 777,187,459 |
| 2019-09-24 | 2019-09-20 | 5.974 | 129,538,541 | +5,901 | 29.20% | 773,854,344 |
| 2019-09-23 | 2019-09-19 | 5.949 | 129,532,640 | +89,690 | 29.20% | 770,526,245 |
| 2019-09-20 | 2019-09-18 | 5.949 | 129,442,950 | +8,261 | 29.18% | 769,992,723 |
| 2019-09-19 | 2019-09-17 | 5.999 | 129,434,689 | +24,389 | 29.17% | 776,524,296 |
| 2019-09-18 | 2019-09-16 | 6.076 | 129,410,300 | -3,934 | 29.17% | 786,247,190 |
| 2019-09-17 | 2019-09-13 | 6.101 | 129,414,234 | +11,015 | 29.17% | 789,560,928 |
| 2019-09-16 | 2019-09-12 | 6.114 | 129,403,219 | +99,524 | 29.17% | 791,138,504 |
| 2019-09-13 | 2019-09-11 | 6.101 | 129,303,695 | +15,341 | 29.14% | 788,886,526 |
| 2019-09-12 | 2019-09-10 | 6.101 | 129,288,354 | +79,069 | 29.14% | 788,792,930 |
| 2019-09-11 | 2019-09-09 | 6.177 | 129,209,285 | +45,238 | 29.12% | 798,164,409 |
| 2019-09-10 | 2019-09-06 | 6.266 | 129,164,047 | +141,615 | 29.11% | 809,377,130 |
| 2019-09-09 | 2019-09-05 | 6.381 | 129,022,432 | +81,036 | 29.08% | 823,249,180 |
| 2019-09-06 | 2019-09-04 | 6.533 | 128,941,396 | +160,890 | 29.06% | 842,399,019 |
| 2019-09-05 | 2019-09-03 | 6.406 | 128,780,506 | -56,646 | 29.03% | 824,979,257 |
| 2019-09-04 | 2019-09-02 | 6.241 | 128,837,152 | +25,176 | 29.04% | 804,053,550 |
| 2019-09-03 | 2019-08-30 | 6.076 | 128,811,976 | +38,945 | 29.03% | 782,612,003 |
| 2019-09-02 | 2019-08-29 | 6.215 | 128,773,031 | +25,569 | 29.02% | 800,379,843 |
| 2019-08-30 | 2019-08-28 | 6.279 | 128,747,462 | +40,124 | 29.02% | 808,403,139 |
| 2019-08-29 | 2019-08-27 | 6.330 | 128,707,338 | +12,982 | 29.01% | 814,694,935 |
| 2019-08-28 | 2019-08-26 | 6.406 | 128,694,356 | +2,360 | 29.01% | 824,427,373 |
| 2019-08-27 | 2019-08-23 | 6.698 | 128,691,996 | +13,375 | 29.01% | 862,034,242 |
| 2019-08-26 | 2019-08-22 | 6.698 | 128,678,621 | +1,967 | 29.00% | 861,944,651 |
| 2019-08-23 | 2019-08-21 | 6.597 | 128,676,654 | -23,603 | 29.00% | 848,847,126 |
| 2019-08-22 | 2019-08-20 | 6.800 | 128,700,257 | -4,327 | 29.01% | 875,176,327 |
| 2019-08-21 | 2019-08-19 | 6.584 | 128,704,584 | -1,967 | 29.01% | 847,395,475 |
| 2019-08-20 | 2019-08-16 | 6.546 | 128,706,551 | +119,586 | 29.01% | 842,500,655 |
| 2019-08-19 | 2019-08-15 | 6.165 | 128,586,965 | +48,779 | 28.98% | 792,685,748 |
| 2019-08-16 | 2019-08-14 | 6.241 | 128,538,186 | +59,793 | 28.97% | 802,187,747 |
| 2019-08-15 | 2019-08-13 | 6.190 | 128,478,393 | +461,037 | 28.96% | 795,282,494 |
| 2019-08-14 | 2019-08-12 | 6.419 | 128,017,356 | +61,366 | 28.85% | 821,717,615 |
| 2019-08-13 | 2019-08-09 | 6.432 | 127,955,990 | +443,728 | 28.84% | 822,950,103 |
| 2019-08-12 | 2019-08-08 | 6.787 | 127,512,262 | +326,502 | 28.74% | 865,477,083 |
| 2019-08-09 | 2019-08-07 | 6.864 | 127,185,760 | +176,232 | 28.67% | 872,960,544 |
| 2019-08-08 | 2019-08-06 | 6.851 | 127,009,528 | +409,898 | 28.63% | 870,136,593 |
| 2019-08-07 | 2019-08-05 | 7.423 | 126,599,630 | +59,006 | 28.53% | 939,739,862 |
| 2019-08-06 | 2019-08-02 | 7.639 | 126,540,624 | +323,355 | 28.52% | 966,644,556 |
| 2019-08-05 | 2019-08-01 | 7.753 | 126,217,269 | -263,168 | 28.45% | 978,612,997 |
| 2019-08-02 | 2019-07-31 | 7.664 | 126,480,437 | +241,926 | 28.51% | 969,400,044 |
| 2019-08-01 | 2019-07-30 | 7.664 | 126,238,511 | +745,447 | 28.45% | 967,545,820 |
| 2019-07-31 | 2019-07-29 | 7.652 | 125,493,064 | +614,846 | 28.29% | 960,237,318 |
| 2019-07-30 | 2019-07-26 | 7.652 | 124,878,218 | +376,854 | 28.15% | 955,532,690 |
| 2019-07-29 | 2019-07-25 | 7.690 | 124,501,364 | -253,727 | 28.06% | 957,396,531 |
| 2019-07-26 | 2019-07-24 | 7.677 | 124,755,091 | -133,354 | 28.12% | 957,761,955 |
| 2019-07-25 | 2019-07-23 | 7.626 | 124,888,445 | +774,950 | 28.15% | 952,436,157 |
| 2019-07-24 | 2019-07-22 | 7.550 | 124,113,495 | +1,481,060 | 27.97% | 937,060,898 |
| 2019-07-23 | 2019-07-19 | 7.334 | 122,632,435 | +342,237 | 27.64% | 899,380,631 |
| 2019-07-22 | 2019-07-18 | 7.499 | 122,290,198 | +608,946 | 27.56% | 917,077,473 |
| 2019-07-19 | 2019-07-17 | 7.626 | 121,681,252 | +1,199,796 | 27.43% | 927,977,156 |
| 2019-07-18 | 2019-07-16 | 7.690 | 120,481,456 | +1,414,186 | 27.16% | 926,484,051 |
| 2019-07-17 | 2019-07-15 | 7.703 | 119,067,270 | +2,576,611 | 26.84% | 917,122,579 |
| 2019-07-16 | 2019-07-12 | 7.664 | 116,490,659 | +3,736,677 | 26.26% | 892,834,122 |
| 2019-07-15 | 2019-07-11 | 7.804 | 112,753,982 | 25.41% | 879,959,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy