History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-06-05 2024-06-03 7.460 0 +0
2024-06-04 2024-05-31 7.460 0 +0
2024-06-03 2024-05-30 7.460 0 +0
2024-05-31 2024-05-29 7.460 0 +0
2024-05-30 2024-05-28 7.460 0 +0
2024-05-29 2024-05-27 7.460 0 +0
2024-05-28 2024-05-24 7.460 0 +0
2024-05-27 2024-05-23 7.460 0 +0
2024-05-24 2024-05-22 7.460 0 +0
2024-05-23 2024-05-21 7.460 0 +0
2024-05-22 2024-05-20 7.460 0 +0
2024-05-21 2024-05-17 7.460 0 +0
2024-05-20 2024-05-16 7.470 0 +0
2024-05-17 2024-05-14 7.460 0 +0
2024-05-16 2024-05-13 7.470 0 +0
2024-05-14 2024-05-10 7.460 0 +0
2024-05-13 2024-05-09 7.460 0 +0
2024-05-10 2024-05-08 7.460 0 +0
2024-05-09 2024-05-07 7.470 0 +0
2024-05-08 2024-05-06 7.460 0 +0
2024-05-07 2024-05-03 7.450 0 +0
2024-05-06 2024-05-02 7.320 0 +0
2024-05-03 2024-04-30 7.400 0 +0
2024-05-02 2024-04-29 7.340 0 +0
2024-04-30 2024-04-26 7.420 0 +0
2024-04-29 2024-04-25 7.420 0 +0
2024-04-26 2024-04-24 7.410 0 +0
2024-04-25 2024-04-23 7.410 0 +0
2024-04-24 2024-04-22 7.420 0 +0
2024-04-23 2024-04-19 7.420 0 +0
2024-04-22 2024-04-18 7.400 0 +0
2024-04-19 2024-04-17 7.380 0 +0
2024-04-18 2024-04-16 7.390 0 +0
2024-04-17 2024-04-15 7.360 0 +0
2024-04-16 2024-04-12 7.370 0 +0
2024-04-15 2024-04-11 7.370 0 +0
2024-04-12 2024-04-10 7.360 0 +0
2024-04-11 2024-04-09 7.360 0 +0
2024-04-10 2024-04-08 7.350 0 +0
2024-04-09 2024-04-05 7.360 0 +0
2024-04-08 2024-04-03 7.360 0 +0
2024-04-05 2024-04-02 7.400 0 +0
2024-04-03 2024-03-28 7.340 0 +0
2024-04-02 2024-03-27 7.340 0 +0
2024-03-28 2024-03-26 7.260 0 +0
2024-03-27 2024-03-25 7.250 0 +0
2024-03-26 2024-03-22 7.280 0 +0
2024-03-25 2024-03-21 7.320 0 +0
2024-03-22 2024-03-20 7.320 0 +0
2024-03-21 2024-03-19 7.320 0 +0
2024-03-20 2024-03-18 7.350 0 +0
2024-03-19 2024-03-15 7.320 0 +0
2024-03-18 2024-03-14 7.290 0 +0
2024-03-15 2024-03-13 7.270 0 +0
2024-03-14 2024-03-12 7.280 0 +0
2024-03-13 2024-03-11 7.150 0 +0
2024-03-12 2024-03-08 7.150 0 +0
2024-03-11 2024-03-07 6.970 0 +0
2024-03-08 2024-03-06 6.940 0 +0
2024-03-07 2024-03-05 6.880 0 +0
2024-03-06 2024-03-04 6.930 0 +0
2024-03-05 2024-03-01 6.940 0 +0
2024-03-04 2024-02-29 6.940 0 +0
2024-03-01 2024-02-28 6.930 0 +0
2024-02-29 2024-02-27 6.900 0 +0
2024-02-28 2024-02-26 6.890 0 +0
2024-02-27 2024-02-23 6.890 0 +0
2024-02-26 2024-02-22 6.900 0 +0
2024-02-23 2024-02-21 6.870 0 +0
2024-02-22 2024-02-20 6.870 0 +0
2024-02-21 2024-02-19 6.880 0 +0
2024-02-20 2024-02-16 6.920 0 +0
2024-02-19 2024-02-15 6.890 0 +0
2024-02-16 2024-02-14 6.870 0 +0
2024-02-15 2024-02-09 6.870 0 +0
2024-02-14 2024-02-07 6.880 0 +0
2024-02-08 2024-02-06 6.900 0 +0
2024-02-07 2024-02-05 6.850 0 +0
2024-02-06 2024-02-02 6.870 0 +0
2024-02-05 2024-02-01 6.890 0 +0
2024-02-02 2024-01-31 6.860 0 +0
2024-02-01 2024-01-30 6.920 0 +0
2024-01-31 2024-01-29 6.920 0 +0
2024-01-30 2024-01-26 6.870 0 +0
2024-01-29 2024-01-25 6.870 0 +0
2024-01-26 2024-01-24 6.890 0 +0
2024-01-25 2024-01-23 6.880 0 +0
2024-01-24 2024-01-22 6.880 0 +0
2024-01-23 2024-01-19 6.930 0 +0
2024-01-22 2024-01-18 6.950 0 +0
2024-01-19 2024-01-17 6.920 0 +0
2024-01-18 2024-01-16 6.940 0 +0
2024-01-17 2024-01-15 6.940 0 +0
2024-01-16 2024-01-12 6.960 0 +0
2024-01-15 2024-01-11 6.930 0 +0
2024-01-12 2024-01-10 6.930 0 +0
2024-01-11 2024-01-09 6.920 0 +0
2024-01-10 2024-01-08 6.920 0 +0
2024-01-09 2024-01-05 6.940 0 +0
2024-01-08 2024-01-04 6.920 0 +0
2024-01-05 2024-01-03 6.950 0 +0
2024-01-04 2024-01-02 6.920 0 +0
2024-01-03 2023-12-29 6.930 0 +0
2024-01-02 2023-12-28 6.930 0 +0
2023-12-29 2023-12-27 6.920 0 +0
2023-12-28 2023-12-22 6.940 0 +0
2023-12-27 2023-12-21 6.920 0 +0
2023-12-22 2023-12-20 6.910 0 +0
2023-12-21 2023-12-19 6.860 0 +0
2023-12-20 2023-12-18 6.910 0 +0
2023-12-19 2023-12-15 6.930 0 +0
2023-12-18 2023-12-14 6.870 0 +0
2023-12-15 2023-12-13 6.820 0 +0
2023-12-14 2023-12-12 6.880 0 +0
2023-12-13 2023-12-11 6.870 0 +0
2023-12-12 2023-12-08 6.880 0 +0
2023-12-11 2023-12-07 6.870 0 +0
2023-12-08 2023-12-06 6.880 0 +0
2023-12-07 2023-12-05 6.870 0 +0
2023-12-06 2023-12-04 6.810 0 +0
2023-12-05 2023-12-01 6.880 0 +0
2023-12-04 2023-11-30 6.900 0 +0
2023-12-01 2023-11-29 6.870 0 +0
2023-11-30 2023-11-28 6.440 0 +0
2023-11-29 2023-11-27 6.440 0 +0
2023-11-28 2023-11-24 6.560 0 +0
2023-11-27 2023-11-23 6.440 0 +0
2023-11-24 2023-11-22 6.270 0 +0
2023-11-23 2023-11-21 6.090 0 +0
2023-11-22 2023-11-20 6.060 0 +0
2023-11-21 2023-11-17 6.040 0 +0
2023-11-20 2023-11-16 6.000 0 +0
2023-11-17 2023-11-15 6.100 0 +0
2023-11-16 2023-11-14 6.010 0 +0
2023-11-15 2023-11-13 5.970 0 +0
2023-11-14 2023-11-10 6.050 0 +0
2023-11-13 2023-11-09 6.050 0 +0
2023-11-10 2023-11-08 5.850 0 +0
2023-11-09 2023-11-07 6.020 0 +0
2023-11-08 2023-11-06 5.810 0 +0
2023-11-07 2023-11-03 5.850 0 +0
2023-11-06 2023-11-02 5.480 0 +0
2023-11-03 2023-11-01 5.620 0 +0
2023-11-02 2023-10-31 5.670 0 +0
2023-11-01 2023-10-30 5.740 0 +0
2023-10-31 2023-10-27 5.820 0 +0
2023-10-30 2023-10-26 5.850 0 +0
2023-10-27 2023-10-25 5.800 0 +0
2023-10-26 2023-10-24 5.780 0 +0
2023-10-25 2023-10-20 5.860 0 +0
2023-10-24 2023-10-19 5.910 0 +0
2023-10-20 2023-10-18 6.060 0 +0
2023-10-19 2023-10-17 6.070 0 +0
2023-10-18 2023-10-16 6.200 0 +0
2023-10-17 2023-10-13 6.330 0 +0
2023-10-16 2023-10-12 6.680 0 +0
2023-10-13 2023-10-11 6.640 0 +0
2023-10-12 2023-10-10 6.610 0 +0
2023-10-11 2023-10-09 6.610 0 +0
2023-10-10 2023-10-06 6.550 0 +0
2023-10-09 2023-10-05 6.560 0 +0
2023-10-06 2023-10-04 6.460 0 +0
2023-10-05 2023-10-03 6.550 0 +0
2023-10-04 2023-09-29 6.870 0 +0
2023-10-03 2023-09-28 6.930 0 +0
2023-09-29 2023-09-27 6.890 0 +0
2023-09-28 2023-09-26 6.860 0 +0
2023-09-27 2023-09-25 6.940 0 +0
2023-09-26 2023-09-22 6.960 0 +0
2023-09-25 2023-09-21 6.950 0 +0
2023-09-22 2023-09-20 6.970 0 +0
2023-09-21 2023-09-19 6.980 0 +0
2023-09-20 2023-09-18 6.770 0 +0
2023-09-19 2023-09-15 6.590 0 +0
2023-09-18 2023-09-14 6.500 0 +0
2023-09-15 2023-09-13 6.520 0 +0
2023-09-14 2023-09-12 6.470 0 +0
2023-09-13 2023-09-11 6.400 0 +0
2023-09-12 2023-09-07 6.350 0 +0
2023-09-11 2023-09-06 6.410 0 +0
2023-09-07 2023-09-05 6.350 0 +0
2023-09-06 2023-09-04 6.410 0 +0
2023-09-05 2023-08-31 6.070 0 +0
2023-09-04 2023-08-30 6.170 0 +0
2023-08-31 2023-08-29 6.210 0 +0
2023-08-30 2023-08-28 6.090 0 +0
2023-08-29 2023-08-25 6.060 0 +0
2023-08-28 2023-08-24 5.980 0 +0
2023-08-25 2023-08-23 6.410 0 +0
2023-08-24 2023-08-22 6.300 0 +0
2023-08-23 2023-08-21 6.240 0 +0
2023-08-22 2023-08-18 6.470 0 +0
2023-08-21 2023-08-17 6.430 0 +0
2023-08-18 2023-08-16 6.370 0 +0
2023-08-17 2023-08-15 6.390 0 +0
2023-08-16 2023-08-14 6.570 0 +0
2023-08-15 2023-08-11 6.520 0 +0
2023-08-14 2023-08-10 6.690 0 +0
2023-08-11 2023-08-09 6.700 0 +0
2023-08-10 2023-08-08 6.800 0 +0
2023-08-09 2023-08-07 6.920 0 +0
2023-08-08 2023-08-04 6.890 0 +0
2023-08-07 2023-08-03 7.220 0 +0
2023-08-04 2023-08-02 7.570 0 +0
2023-08-03 2023-08-01 7.800 0 +0
2023-08-02 2023-07-31 7.790 0 +0
2023-08-01 2023-07-28 7.560 0 +0
2023-07-31 2023-07-27 7.000 0 +0
2023-07-28 2023-07-26 7.240 0 +0
2023-07-27 2023-07-25 7.400 0 +0
2023-07-26 2023-07-24 7.150 0 +0
2023-07-25 2023-07-21 7.190 0 +0
2023-07-24 2023-07-20 7.210 0 +0
2023-07-21 2023-07-19 7.400 0 +0
2023-07-20 2023-07-18 7.390 0 +0
2023-07-19 2023-07-14 7.150 0 +0
2023-07-18 2023-07-13 7.280 0 +0
2023-07-14 2023-07-12 7.480 0 +0
2023-07-13 2023-07-11 7.480 0 +0
2023-07-12 2023-07-10 7.260 0 +0
2023-07-11 2023-07-07 7.100 0 +0
2023-07-10 2023-07-06 7.370 0 +0
2023-07-07 2023-07-05 7.440 0 +0
2023-07-06 2023-07-04 7.430 0 +0
2023-07-05 2023-07-03 7.360 0 +0
2023-07-04 2023-06-30 6.800 0 +0
2023-07-03 2023-06-29 6.510 0 +0
2023-06-30 2023-06-28 6.440 0 +0
2023-06-29 2023-06-27 6.360 0 +0
2023-06-28 2023-06-26 6.080 0 +0
2023-06-27 2023-06-23 5.970 0 +0
2023-06-26 2023-06-21 6.280 0 +0
2023-06-23 2023-06-20 6.410 0 +0
2023-06-21 2023-06-19 6.410 0 +0
2023-06-20 2023-06-16 6.160 0 +0
2023-06-19 2023-06-15 6.130 0 +0
2023-06-16 2023-06-14 6.000 0 +0
2023-06-15 2023-06-13 6.190 0 +0
2023-06-14 2023-06-12 6.290 0 +0
2023-06-13 2023-06-09 6.310 0 +0
2023-06-12 2023-06-08 6.110 0 +0
2023-06-09 2023-06-07 5.950 0 +0
2023-06-08 2023-06-06 5.900 0 +0
2023-06-07 2023-06-05 6.040 0 +0
2023-06-06 2023-06-02 5.960 0 +0
2023-06-05 2023-06-01 5.750 0 +0
2023-06-02 2023-05-31 5.770 0 +0
2023-06-01 2023-05-30 6.050 0 +0
2023-05-31 2023-05-29 6.632 0 +0
2023-05-30 2023-05-25 6.769 0 +0
2023-05-29 2023-05-24 6.864 0 +0
2023-05-25 2023-05-23 7.160 0 +0
2023-05-24 2023-05-22 7.403 0 +0
2023-05-23 2023-05-19 7.498 0 +0
2023-05-22 2023-05-18 7.656 0 +0
2023-05-19 2023-05-17 7.624 0 +0
2023-05-18 2023-05-16 7.867 0 +0
2023-05-17 2023-05-15 7.867 0 +0
2023-05-16 2023-05-12 7.772 0 +0
2023-05-15 2023-05-11 7.920 0 +0
2023-05-12 2023-05-10 8.026 0 +0
2023-05-11 2023-05-09 7.645 0 +0
2023-05-10 2023-05-08 7.973 0 +0
2023-05-09 2023-05-05 8.659 0 +0
2023-05-08 2023-05-04 8.870 0 +0
2023-05-05 2023-05-03 8.923 0 +0
2023-05-04 2023-05-02 9.240 0 +0
2023-05-03 2023-04-28 8.585 0 +0
2023-05-02 2023-04-27 8.870 0 +0
2023-04-28 2023-04-26 8.026 0 +0
2023-04-27 2023-04-25 7.941 0 +0
2023-04-26 2023-04-24 8.363 0 +0
2023-04-25 2023-04-21 8.184 0 +0
2023-04-24 2023-04-20 8.195 0 +0
2023-04-21 2023-04-19 8.226 0 +0
2023-04-20 2023-04-18 8.606 0 +0
2023-04-19 2023-04-17 8.976 0 +0
2023-04-18 2023-04-14 9.187 0 +0
2023-04-17 2023-04-13 7.392 0 +0
2023-04-14 2023-04-12 6.600 0 +0
2023-04-13 2023-04-11 6.959 0 +0
2023-04-12 2023-04-06 6.600 0 +0
2023-04-11 2023-04-04 6.632 0 +0
2023-04-06 2023-04-03 6.653 0 +0
2023-04-04 2023-03-31 6.273 0 +0
2023-04-03 2023-03-30 6.484 0 +0
2023-03-31 2023-03-29 6.315 0 +0
2023-03-30 2023-03-28 6.537 0 +0
2023-03-29 2023-03-27 6.399 0 +0
2023-03-28 2023-03-24 6.389 0 +0
2023-03-27 2023-03-23 6.558 0 +0
2023-03-24 2023-03-22 6.611 0 +0
2023-03-23 2023-03-21 6.431 0 +0
2023-03-22 2023-03-20 6.706 0 +0
2023-03-21 2023-03-17 6.706 0 +0
2023-03-20 2023-03-16 6.801 0 +0
2023-03-17 2023-03-15 6.917 0 +0
2023-03-16 2023-03-14 7.043 0 +0
2023-03-15 2023-03-13 7.117 0 +0
2023-03-14 2023-03-10 7.329 0 +0
2023-03-13 2023-03-09 7.276 0 +0
2023-03-10 2023-03-08 6.917 0 +0
2023-03-09 2023-03-07 6.526 0 +0
2023-03-08 2023-03-06 6.262 0 +0
2023-03-07 2023-03-03 6.547 0 +0
2023-03-06 2023-03-02 6.484 0 +0
2023-03-03 2023-03-01 6.325 0 +0
2023-03-02 2023-02-28 5.597 0 +0
2023-03-01 2023-02-27 5.512 0 +0
2023-02-28 2023-02-24 5.502 0 +0
2023-02-27 2023-02-23 5.713 0 +0
2023-02-24 2023-02-22 5.586 0 +0
2023-02-23 2023-02-21 5.407 0 +0
2023-02-22 2023-02-20 5.459 0 +0
2023-02-21 2023-02-17 5.459 0 +0
2023-02-20 2023-02-16 5.364 0 +0
2023-02-17 2023-02-15 5.354 0 +0
2023-02-16 2023-02-14 5.364 0 +0
2023-02-15 2023-02-13 5.343 0 +0
2023-02-14 2023-02-10 5.354 0 +0
2023-02-13 2023-02-09 5.386 0 +0
2023-02-10 2023-02-08 5.364 0 +0
2023-02-09 2023-02-07 5.438 0 +0
2023-02-08 2023-02-06 5.354 0 +0
2023-02-07 2023-02-03 5.428 0 +0
2023-02-06 2023-02-02 5.491 0 +0
2023-02-03 2023-02-01 5.449 0 +0
2023-02-02 2023-01-31 5.417 0 +0
2023-02-01 2023-01-30 5.481 0 +0
2023-01-31 2023-01-27 5.544 0 +0
2023-01-30 2023-01-26 5.491 0 +0
2023-01-27 2023-01-20 5.386 0 +0
2023-01-26 2023-01-19 5.217 0 +0
2023-01-20 2023-01-18 5.217 0 +0
2023-01-19 2023-01-17 5.259 0 +0
2023-01-18 2023-01-16 5.227 0 +0
2023-01-17 2023-01-13 5.132 0 +0
2023-01-16 2023-01-12 5.301 0 +0
2023-01-13 2023-01-11 5.291 0 +0
2023-01-12 2023-01-10 5.386 0 +0
2023-01-11 2023-01-09 5.333 0 +0
2023-01-10 2023-01-06 5.259 0 +0
2023-01-09 2023-01-05 5.238 0 +0
2023-01-06 2023-01-04 5.227 0 +0
2023-01-05 2023-01-03 5.058 0 +0
2023-01-04 2022-12-30 5.079 0 +0
2023-01-03 2022-12-29 5.037 0 +0
2022-12-30 2022-12-28 5.037 0 +0
2022-12-29 2022-12-23 4.921 0 +0
2022-12-28 2022-12-22 4.984 0 +0
2022-12-23 2022-12-21 4.910 0 +0
2022-12-22 2022-12-20 5.048 0 +0
2022-12-21 2022-12-19 5.122 0 +0
2022-12-20 2022-12-16 5.195 0 +0
2022-12-19 2022-12-15 5.238 0 +0
2022-12-16 2022-12-14 5.544 0 +0
2022-12-15 2022-12-13 5.533 0 +0
2022-12-14 2022-12-12 5.544 0 +0
2022-12-13 2022-12-09 5.417 0 +0
2022-12-12 2022-12-08 5.396 0 +0
2022-12-09 2022-12-07 5.280 0 +0
2022-12-08 2022-12-06 5.333 0 +0
2022-12-07 2022-12-05 5.375 0 +0
2022-12-06 2022-12-02 5.195 0 +0
2022-12-05 2022-12-01 5.227 0 +0
2022-12-02 2022-11-30 5.238 0 +0
2022-12-01 2022-11-29 5.048 0 +0
2022-11-30 2022-11-28 5.027 0 +0
2022-11-29 2022-11-25 5.069 0 +0
2022-11-28 2022-11-24 5.174 0 +0
2022-11-25 2022-11-23 5.195 0 +0
2022-11-24 2022-11-22 5.111 0 +0
2022-11-23 2022-11-21 5.037 0 +0
2022-11-22 2022-11-18 5.090 0 +0
2022-11-21 2022-11-17 5.132 0 +0
2022-11-18 2022-11-16 5.291 0 +0
2022-11-17 2022-11-15 5.375 0 +0
2022-11-16 2022-11-14 5.291 0 +0
2022-11-15 2022-11-11 5.301 0 +0
2022-11-14 2022-11-10 5.312 0 +0
2022-11-11 2022-11-09 5.322 0 +0
2022-11-10 2022-11-08 5.386 0 +0
2022-11-09 2022-11-07 5.386 0 +0
2022-11-08 2022-11-04 5.269 0 +0
2022-11-07 2022-11-03 5.227 0 +0
2022-11-04 2022-11-02 5.354 0 +0
2022-11-03 2022-11-01 5.227 0 +0
2022-11-02 2022-10-31 5.238 0 +0
2022-11-01 2022-10-28 5.301 0 +0
2022-10-31 2022-10-27 5.301 0 +0
2022-10-28 2022-10-26 5.301 0 +0
2022-10-27 2022-10-25 5.143 0 +0
2022-10-26 2022-10-24 5.016 0 +0
2022-10-25 2022-10-21 5.079 0 +0
2022-10-24 2022-10-20 5.280 0 +0
2022-10-21 2022-10-19 5.195 0 +0
2022-10-20 2022-10-18 5.333 0 +0
2022-10-19 2022-10-17 5.386 0 +0
2022-10-18 2022-10-14 5.438 0 +0
2022-10-17 2022-10-13 5.238 0 +0
2022-10-14 2022-10-12 5.248 0 +0
2022-10-13 2022-10-11 5.217 0 +0
2022-10-12 2022-10-10 5.280 0 +0
2022-10-11 2022-10-07 5.343 0 +0
2022-10-10 2022-10-06 5.343 0 +0
2022-10-07 2022-10-05 5.343 0 +0
2022-10-06 2022-10-03 5.343 0 +0
2022-10-05 2022-09-30 5.386 0 +0
2022-10-03 2022-09-29 5.386 0 +0
2022-09-30 2022-09-28 5.364 0 +0
2022-09-29 2022-09-27 5.322 0 +0
2022-09-28 2022-09-26 5.438 0 +0
2022-09-27 2022-09-23 5.343 0 +0
2022-09-26 2022-09-22 5.343 0 +0
2022-09-23 2022-09-21 5.364 0 +0
2022-09-22 2022-09-20 5.386 0 +0
2022-09-21 2022-09-19 5.343 0 +0
2022-09-20 2022-09-16 5.280 0 +0
2022-09-19 2022-09-15 5.364 0 +0
2022-09-16 2022-09-14 5.417 0 +0
2022-09-15 2022-09-13 5.333 0 +0
2022-09-14 2022-09-09 5.354 0 +0
2022-09-13 2022-09-08 5.280 0 +0
2022-09-09 2022-09-07 5.301 0 +0
2022-09-08 2022-09-06 5.301 0 +0
2022-09-07 2022-09-05 5.301 0 +0
2022-09-06 2022-09-02 5.206 0 +0
2022-09-05 2022-09-01 5.227 0 +0
2022-09-02 2022-08-31 5.185 0 +0
2022-09-01 2022-08-30 5.322 0 +0
2022-08-31 2022-08-29 5.322 0 +0
2022-08-30 2022-08-26 5.322 0 +0
2022-08-29 2022-08-25 5.206 0 +0
2022-08-26 2022-08-24 5.143 0 +0
2022-08-25 2022-08-23 5.280 0 +0
2022-08-24 2022-08-22 5.238 0 +0
2022-08-23 2022-08-19 5.312 0 +0
2022-08-22 2022-08-18 5.312 0 +0
2022-08-19 2022-08-17 5.291 0 +0
2022-08-18 2022-08-16 5.343 0 +0
2022-08-17 2022-08-15 5.185 0 +0
2022-08-16 2022-08-12 5.238 0 +0
2022-08-15 2022-08-11 5.259 0 +0
2022-08-12 2022-08-10 5.132 0 +0
2022-08-11 2022-08-09 5.174 0 +0
2022-08-10 2022-08-08 5.058 0 +0
2022-08-09 2022-08-05 5.058 0 +0
2022-08-08 2022-08-04 5.027 0 +0
2022-08-05 2022-08-03 5.079 0 +0
2022-08-04 2022-08-02 5.027 0 +0
2022-08-03 2022-08-01 5.185 0 +0
2022-08-02 2022-07-29 5.322 0 +0
2022-08-01 2022-07-28 5.312 0 +0
2022-07-29 2022-07-27 5.343 0 +0
2022-07-28 2022-07-26 5.417 0 +0
2022-07-27 2022-07-25 5.386 0 +0
2022-07-26 2022-07-22 5.386 0 +0
2022-07-25 2022-07-21 5.386 0 +0
2022-07-22 2022-07-20 5.491 0 +0
2022-07-21 2022-07-19 5.396 0 +0
2022-07-20 2022-07-18 5.417 0 +0
2022-07-19 2022-07-15 5.375 0 +0
2022-07-18 2022-07-14 5.322 0 +0
2022-07-15 2022-07-13 5.354 0 +0
2022-07-14 2022-07-12 5.354 0 +0
2022-07-13 2022-07-11 5.407 0 +0
2022-07-12 2022-07-08 5.597 0 +0
2022-07-11 2022-07-07 5.819 0 +0
2022-07-08 2022-07-06 5.702 0 +0
2022-07-07 2022-07-05 5.607 0 +0
2022-07-06 2022-07-04 5.840 0 +0
2022-07-05 2022-06-30 5.829 0 +0
2022-07-04 2022-06-29 5.924 0 +0
2022-06-30 2022-06-28 6.325 0 +0
2022-06-29 2022-06-27 6.389 0 +0
2022-06-28 2022-06-24 6.125 0 +0
2022-06-27 2022-06-23 6.188 0 +0
2022-06-24 2022-06-22 6.188 0 +0
2022-06-23 2022-06-21 5.607 0 +0
2022-06-22 2022-06-20 5.533 0 +0
2022-06-21 2022-06-17 5.470 0 +0
2022-06-20 2022-06-16 5.364 0 +0
2022-06-17 2022-06-15 5.459 0 +0
2022-06-16 2022-06-14 5.660 0 +0
2022-06-15 2022-06-13 5.544 0 +0
2022-06-14 2022-06-10 5.533 0 +0
2022-06-13 2022-06-09 5.586 0 +0
2022-06-10 2022-06-08 5.850 0 +0
2022-06-09 2022-06-07 5.713 0 +0
2022-06-08 2022-06-06 5.755 0 +0
2022-06-07 2022-06-02 5.892 0 +0
2022-06-06 2022-06-01 5.962 0 +0
2022-06-02 2022-05-31 5.852 0 +0
2022-06-01 2022-05-30 5.808 0 +0
2022-05-31 2022-05-27 5.775 0 +0
2022-05-30 2022-05-26 5.675 0 +0
2022-05-27 2022-05-25 5.730 0 +0
2022-05-26 2022-05-24 5.631 0 +0
2022-05-25 2022-05-23 5.708 0 +0
2022-05-24 2022-05-20 5.465 0 +0
2022-05-23 2022-05-19 5.532 0 +0
2022-05-20 2022-05-18 5.454 0 +0
2022-05-19 2022-05-17 5.653 0 +0
2022-05-18 2022-05-16 4.924 0 +0
2022-05-17 2022-05-13 5.013 0 +0
2022-05-16 2022-05-12 4.858 0 +0
2022-05-13 2022-05-11 4.946 0 +0
2022-05-12 2022-05-10 4.913 0 +0
2022-05-11 2022-05-06 4.880 0 +0
2022-05-10 2022-05-05 5.090 0 +0
2022-05-06 2022-05-04 5.134 0 +0
2022-05-05 2022-05-03 5.079 0 +0
2022-05-04 2022-04-29 5.002 0 +0
2022-05-03 2022-04-28 4.891 0 +0
2022-04-29 2022-04-27 4.792 0 +0
2022-04-28 2022-04-26 4.902 0 +0
2022-04-27 2022-04-25 5.057 0 +0
2022-04-26 2022-04-22 5.322 0 +0
2022-04-25 2022-04-21 5.454 0 +0
2022-04-22 2022-04-20 5.675 0 +0
2022-04-21 2022-04-19 5.653 0 +0
2022-04-20 2022-04-14 6.161 0 +0
2022-04-19 2022-04-13 6.713 0 +0
2022-04-14 2022-04-12 5.432 0 +0
2022-04-13 2022-04-11 5.465 0 +0
2022-04-12 2022-04-08 5.642 0 +0
2022-04-11 2022-04-07 5.730 0 +0
2022-04-08 2022-04-06 5.708 0 +0
2022-04-07 2022-04-04 5.819 0 +0
2022-04-06 2022-04-01 5.764 0 +0
2022-04-04 2022-03-31 5.620 0 +0
2022-04-01 2022-03-30 5.587 0 +0
2022-03-31 2022-03-29 5.521 0 +0
2022-03-30 2022-03-28 5.543 0 +0
2022-03-29 2022-03-25 5.708 0 +0
2022-03-28 2022-03-24 5.808 0 +0
2022-03-25 2022-03-23 5.808 0 +0
2022-03-24 2022-03-22 5.775 0 +0
2022-03-23 2022-03-21 5.719 0 +0
2022-03-22 2022-03-18 5.896 0 +0
2022-03-21 2022-03-17 5.686 0 +0
2022-03-18 2022-03-16 5.344 0 +0
2022-03-17 2022-03-15 5.189 0 +0
2022-03-16 2022-03-14 5.521 0 +0
2022-03-15 2022-03-11 5.686 0 +0
2022-03-14 2022-03-10 5.764 0 +0
2022-03-11 2022-03-09 5.752 0 +0
2022-03-10 2022-03-08 5.697 0 +0
2022-03-09 2022-03-07 5.874 0 +0
2022-03-08 2022-03-04 5.984 0 +0
2022-03-07 2022-03-03 6.128 0 +0
2022-03-04 2022-03-02 6.117 0 +0
2022-03-03 2022-03-01 6.238 0 +0
2022-03-02 2022-02-28 6.238 0 +0
2022-03-01 2022-02-25 6.216 0 +0
2022-02-28 2022-02-24 6.161 0 +0
2022-02-25 2022-02-23 6.448 0 +0
2022-02-24 2022-02-22 6.415 0 +0
2022-02-23 2022-02-21 6.415 0 +0
2022-02-22 2022-02-18 6.404 0 +0
2022-02-21 2022-02-17 6.459 0 +0
2022-02-18 2022-02-16 6.492 0 +0
2022-02-17 2022-02-15 6.437 0 +0
2022-02-16 2022-02-14 6.470 0 +0
2022-02-15 2022-02-11 6.459 0 +0
2022-02-14 2022-02-10 6.614 0 +0
2022-02-11 2022-02-09 6.559 0 +0
2022-02-10 2022-02-08 6.570 0 +0
2022-02-09 2022-02-07 6.680 0 +0
2022-02-08 2022-02-04 6.592 0 +0
2022-02-07 2022-01-31 6.614 0 +0
2022-02-04 2022-01-27 6.437 0 +0
2022-01-28 2022-01-26 6.536 0 +0
2022-01-27 2022-01-25 6.570 0 +0
2022-01-26 2022-01-24 6.625 0 +0
2022-01-25 2022-01-21 6.581 0 +0
2022-01-24 2022-01-20 6.536 0 +0
2022-01-21 2022-01-19 6.658 0 +0
2022-01-20 2022-01-18 6.669 0 +0
2022-01-19 2022-01-17 6.691 0 +0
2022-01-18 2022-01-14 6.779 0 +0
2022-01-17 2022-01-13 6.846 0 +0
2022-01-14 2022-01-12 6.967 0 +0
2022-01-13 2022-01-11 6.824 0 +0
2022-01-12 2022-01-10 6.812 0 +0
2022-01-11 2022-01-07 6.835 0 +0
2022-01-10 2022-01-06 6.901 0 +0
2022-01-07 2022-01-05 7.022 0 +0
2022-01-06 2022-01-04 7.287 0 +0
2022-01-05 2022-01-03 7.199 0 +0
2022-01-04 2021-12-31 7.508 0 +0
2022-01-03 2021-12-29 7.287 0 +0
2021-12-30 2021-12-28 7.221 0 +0
2021-12-29 2021-12-24 7.276 0 +0
2021-12-28 2021-12-22 7.232 0 +0
2021-12-23 2021-12-21 7.309 0 +0
2021-12-22 2021-12-20 7.254 0 +0
2021-12-21 2021-12-17 6.934 0 +0
2021-12-20 2021-12-16 7.066 0 +0
2021-12-17 2021-12-15 7.077 0 +0
2021-12-16 2021-12-14 7.320 0 +0
2021-12-15 2021-12-13 7.585 0 +0
2021-12-14 2021-12-10 7.497 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.287 0 +0
2021-12-09 2021-12-07 7.199 0 +0
2021-12-08 2021-12-06 6.205 0 +0
2021-12-07 2021-12-03 6.846 0 +0
2021-12-06 2021-12-02 6.835 0 +0
2021-12-03 2021-12-01 5.896 0 +0
2021-12-02 2021-11-30 5.311 0 +0
2021-12-01 2021-11-29 5.499 0 +0
2021-11-30 2021-11-26 5.499 0 +0
2021-11-29 2021-11-25 5.609 0 +0
2021-11-26 2021-11-24 5.598 0 +0
2021-11-25 2021-11-23 5.631 0 +0
2021-11-24 2021-11-22 5.631 0 +0
2021-11-23 2021-11-19 5.576 0 +0
2021-11-22 2021-11-18 5.609 0 +0
2021-11-19 2021-11-17 5.609 0 +0
2021-11-18 2021-11-16 5.697 0 +0
2021-11-17 2021-11-15 5.697 0 +0
2021-11-16 2021-11-12 5.642 0 +0
2021-11-15 2021-11-11 5.741 0 +0
2021-11-12 2021-11-10 5.664 0 +0
2021-11-11 2021-11-09 5.808 0 +0
2021-11-10 2021-11-08 5.797 0 +0
2021-11-09 2021-11-05 5.675 0 -4,528
2021-10-04 2021-09-29 7.638 4,528 +247 0.00% 34,585
2021-07-13 2021-07-09 8.304 4,281 +4,281 0.00% 35,548
2021-07-09 2021-07-07 9.086 0 -4,709
2021-07-08 2021-07-06 8.969 4,709 +3,853 0.00% 42,237
2021-06-30 2021-06-28 9.261 856 -428 0.00% 7,928
2021-06-28 2021-06-24 9.215 1,284 -9,419 0.00% 11,832
2021-06-25 2021-06-23 9.553 10,703 +5,994 0.00% 102,249
2021-06-24 2021-06-22 9.413 4,709 +2,996 0.00% 44,326
2021-06-03 2021-06-01 8.047 1,713 +1,713 0.00% 13,784
2021-05-11 2021-05-07 7.615 0 -2,997
2021-05-07 2021-05-05 8.093 2,997 -428 0.00% 24,256
2021-05-06 2021-05-04 8.210 3,425 +428 0.00% 28,120
2021-05-05 2021-05-03 7.825 2,997 +2,569 0.00% 23,451
2021-04-22 2021-04-20 7.346 428 +428 0.00% 3,144
2021-01-13 2021-01-11 8.350 0 -8,991
2020-12-04 2020-12-02 8.012 8,991 -2,997 0.00% 72,033
2020-11-23 2020-11-19 8.245 11,988 +1,285 0.00% 98,844
2020-11-03 2020-10-30 8.315 10,703 +6,422 0.00% 88,999
2020-10-29 2020-10-27 8.946 4,281 +4,281 0.00% 38,298
2020-10-22 2020-10-20 9.273 0 -4,709
2020-09-15 2020-09-11 7.743 4,709 +3,853 0.00% 36,462
2020-08-26 2020-08-24 8.257 856 +856 0.00% 7,068
2020-08-14 2020-08-12 8.070 0 -11,988
2020-08-13 2020-08-11 8.234 11,988 +5,994 0.00% 98,704
2020-08-10 2020-08-06 8.035 5,994 +856 0.00% 48,162
2020-07-29 2020-07-27 7.416 5,138 +857 0.00% 38,104
2020-07-09 2020-07-07 6.330 4,281 -1,285 0.00% 27,098
2020-06-24 2020-06-22 7.664 5,566 +452 0.00% 42,660
2020-06-09 2020-06-05 7.626 5,114 +787 0.00% 39,001
2020-06-08 2020-06-04 7.575 4,327 +1,180 0.00% 32,779
2020-06-05 2020-06-03 7.677 3,147 +787 0.00% 24,160
2020-06-04 2020-06-02 7.626 2,360 +2,360 0.00% 17,998
2020-05-08 2020-05-06 7.372 0 -3,934
2020-05-07 2020-05-05 7.359 3,934 -15,735 0.00% 28,952
2020-05-06 2020-05-04 7.334 19,669 -13,768 0.00% 144,252
2020-05-05 2020-04-29 7.474 33,437 -49,565 0.01% 249,900
2020-05-04 2020-04-28 7.626 83,002 +19,275 0.02% 632,998
2020-04-29 2020-04-27 7.563 63,727 +62,153 0.01% 481,951
2020-04-28 2020-04-24 7.461 1,574 +1,574 0.00% 11,744
2020-04-02 2020-03-31 7.143 0 -6,294
2020-03-31 2020-03-27 7.461 6,294 -7,868 0.00% 46,960
2020-03-30 2020-03-26 7.817 14,162 -807,993 0.00% 110,704
2020-03-27 2020-03-25 7.512 822,155 -44,452 0.19% 6,175,947
2020-03-26 2020-03-24 7.156 866,607 -66,087 0.20% 6,201,446
2020-03-25 2020-03-23 6.864 932,694 -177,806 0.21% 6,401,700
2020-03-24 2020-03-20 6.991 1,110,500 -35,404 0.25% 7,763,251
2020-03-23 2020-03-19 6.787 1,145,904 -17,702 0.26% 7,777,712
2020-03-20 2020-03-18 6.737 1,163,606 -52,712 0.26% 7,838,703
2020-03-19 2020-03-17 6.902 1,216,318 -56,646 0.27% 8,394,780
2020-03-16 2020-03-12 7.016 1,272,964 +30,683 0.29% 8,931,359
2020-03-13 2020-03-11 7.156 1,242,281 +210,850 0.28% 8,889,772
2020-03-12 2020-03-10 7.169 1,031,431 +484,245 0.23% 7,394,038
2020-03-11 2020-03-09 7.067 547,186 +152,237 0.12% 3,866,982
2020-03-10 2020-03-06 7.296 394,949 +234,452 0.09% 2,881,478
2020-03-09 2020-03-05 7.474 160,497 +77,888 0.04% 1,199,518
2020-03-06 2020-03-04 7.321 82,609 -1,911,413 0.02% 604,801
2020-03-05 2020-03-03 7.321 1,994,022 +577,082 0.45% 14,598,721
2020-03-04 2020-03-02 7.385 1,416,940 +194,328 0.32% 10,463,813
2020-03-03 2020-02-28 7.169 1,222,612 +81,822 0.28% 8,764,560
2020-03-02 2020-02-27 7.258 1,140,790 +96,771 0.26% 8,279,501
2020-02-28 2020-02-26 7.181 1,044,019 -793,439 0.24% 7,497,547
2020-02-27 2020-02-25 7.232 1,837,458 +3,540 0.41% 13,288,992
2020-02-26 2020-02-24 7.220 1,833,918 +11,801 0.41% 13,240,080
2020-02-25 2020-02-21 7.321 1,822,117 +287,165 0.41% 13,340,162
2020-02-24 2020-02-20 7.359 1,534,952 +229,731 0.35% 11,296,287
2020-02-21 2020-02-19 7.359 1,305,221 +97,164 0.29% 9,605,611
2020-02-20 2020-02-18 7.347 1,208,057 +302,899 0.27% 8,875,189
2020-02-19 2020-02-17 7.398 905,158 +248,614 0.20% 6,695,912
2020-02-18 2020-02-14 7.309 656,544 +292,278 0.15% 4,798,373
2020-02-17 2020-02-13 7.270 364,266 +358,365 0.08% 2,648,360
2020-02-14 2020-02-12 6.851 5,901 -142,402 0.00% 40,427
2020-02-13 2020-02-11 6.864 148,303 -207,309 0.03% 1,017,902
2020-02-12 2020-02-10 7.003 355,612 +140,435 0.08% 2,490,522
2020-02-11 2020-02-07 7.194 215,177 +113,686 0.05% 1,548,013
2020-02-03 2020-01-30 7.309 101,491 +99,131 0.02% 741,750
2020-01-30 2020-01-24 7.703 2,360 -1,312,302 0.00% 18,178
2020-01-20 2020-01-16 7.919 1,314,662 -12,195 0.30% 10,410,331
2020-01-17 2020-01-15 7.969 1,326,857 -12,588 0.30% 10,574,358
2020-01-16 2020-01-14 7.995 1,339,445 -33,437 0.30% 10,708,728
2020-01-15 2020-01-13 7.957 1,372,882 -8,260 0.31% 10,923,704
2020-01-14 2020-01-10 8.046 1,381,142 +57,826 0.31% 11,112,312
2020-01-13 2020-01-09 8.097 1,323,316 +6,294 0.30% 10,714,338
2020-01-10 2020-01-08 8.008 1,317,022 +3,540 0.30% 10,546,199
2020-01-09 2020-01-07 8.109 1,313,482 +590,064 0.30% 10,651,412
2020-01-08 2020-01-06 8.122 723,418 +55,466 0.16% 5,875,604
2020-01-07 2020-01-03 8.122 667,952 +666,772 0.15% 5,425,109
2020-01-06 2020-01-02 7.855 1,180 -46,812 0.00% 9,269
2020-01-03 2019-12-31 7.664 47,992 +1,967 0.01% 367,831
2020-01-02 2019-12-27 7.690 46,025 +6,687 0.01% 353,925
2019-12-30 2019-12-24 7.677 39,338 +19,276 0.01% 302,003
2019-12-23 2019-12-19 7.563 20,062 +20,062 0.00% 151,724
2019-12-20 2019-12-18 7.588 0 -2,185,596
2019-12-19 2019-12-17 7.626 2,185,596 -645,136 0.49% 16,668,000
2019-12-18 2019-12-16 7.677 2,830,732 -71,595 0.64% 21,731,918
2019-12-17 2019-12-13 7.664 2,902,327 +25,963 0.65% 22,244,673
2019-12-16 2019-12-12 7.461 2,876,364 +32,257 0.65% 21,460,721
2019-12-13 2019-12-11 7.347 2,844,107 -4,327 0.64% 20,894,700
2019-12-12 2019-12-10 7.334 2,848,434 -6,294 0.64% 20,890,284
2019-12-11 2019-12-09 7.359 2,854,728 -27,930 0.64% 21,009,014
2019-12-10 2019-12-06 7.550 2,882,658 +13,375 0.65% 21,764,161
2019-12-09 2019-12-05 7.525 2,869,283 +24,389 0.65% 21,590,239
2019-12-06 2019-12-04 7.385 2,844,894 -51,925 0.64% 21,008,962
2019-12-05 2019-12-03 7.321 2,896,819 +633,335 0.65% 21,208,317
2019-11-29 2019-11-27 7.156 2,263,484 +7,474 0.51% 16,197,507
2019-11-28 2019-11-26 7.321 2,256,010 +16,522 0.51% 16,516,798
2019-11-27 2019-11-25 7.359 2,239,488 +2,165,140 0.50% 16,481,232
2019-11-25 2019-11-21 6.838 74,348 +36,584 0.02% 508,410
2019-11-22 2019-11-20 6.787 37,764 -51,139 0.01% 256,319
2019-11-21 2019-11-19 6.813 88,903 +51,139 0.02% 605,680
2019-11-20 2019-11-18 6.787 37,764 -51,139 0.01% 256,319
2019-11-15 2019-11-13 6.927 88,903 +51,139 0.02% 615,850
2019-11-13 2019-11-11 6.864 37,764 -35,011 0.01% 259,199
2019-11-12 2019-11-08 6.927 72,775 -20,062 0.02% 504,128
2019-11-11 2019-11-07 6.927 92,837 +47,205 0.02% 643,102
2019-11-08 2019-11-06 6.927 45,632 +6,294 0.01% 316,103
2019-11-05 2019-11-01 6.597 39,338 -17,701 0.01% 259,503
2019-11-01 2019-10-30 6.482 57,039 -47,599 0.01% 369,747
2019-10-31 2019-10-29 6.432 104,638 +33,830 0.02% 672,980
2019-10-30 2019-10-28 6.266 70,808 -15,735 0.02% 443,702
2019-10-29 2019-10-25 6.279 86,543 +86,543 0.02% 543,402
2019-07-15 2019-07-11 7.804 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top