History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-06-05 2024-06-03 7.460 0 +0
2024-06-04 2024-05-31 7.460 0 +0
2024-06-03 2024-05-30 7.460 0 +0
2024-05-31 2024-05-29 7.460 0 +0
2024-05-30 2024-05-28 7.460 0 +0
2024-05-29 2024-05-27 7.460 0 +0
2024-05-28 2024-05-24 7.460 0 +0
2024-05-27 2024-05-23 7.460 0 +0
2024-05-24 2024-05-22 7.460 0 +0
2024-05-23 2024-05-21 7.460 0 +0
2024-05-22 2024-05-20 7.460 0 +0
2024-05-21 2024-05-17 7.460 0 +0
2024-05-20 2024-05-16 7.470 0 +0
2024-05-17 2024-05-14 7.460 0 +0
2024-05-16 2024-05-13 7.470 0 +0
2024-05-14 2024-05-10 7.460 0 +0
2024-05-13 2024-05-09 7.460 0 +0
2024-05-10 2024-05-08 7.460 0 +0
2024-05-09 2024-05-07 7.470 0 +0
2024-05-08 2024-05-06 7.460 0 +0
2024-05-07 2024-05-03 7.450 0 +0
2024-05-06 2024-05-02 7.320 0 +0
2024-05-03 2024-04-30 7.400 0 +0
2024-05-02 2024-04-29 7.340 0 +0
2024-04-30 2024-04-26 7.420 0 +0
2024-04-29 2024-04-25 7.420 0 +0
2024-04-26 2024-04-24 7.410 0 +0
2024-04-25 2024-04-23 7.410 0 +0
2024-04-24 2024-04-22 7.420 0 +0
2024-04-23 2024-04-19 7.420 0 +0
2024-04-22 2024-04-18 7.400 0 +0
2024-04-19 2024-04-17 7.380 0 +0
2024-04-18 2024-04-16 7.390 0 +0
2024-04-17 2024-04-15 7.360 0 +0
2024-04-16 2024-04-12 7.370 0 +0
2024-04-15 2024-04-11 7.370 0 +0
2024-04-12 2024-04-10 7.360 0 +0
2024-04-11 2024-04-09 7.360 0 +0
2024-04-10 2024-04-08 7.350 0 +0
2024-04-09 2024-04-05 7.360 0 +0
2024-04-08 2024-04-03 7.360 0 +0
2024-04-05 2024-04-02 7.400 0 +0
2024-04-03 2024-03-28 7.340 0 +0
2024-04-02 2024-03-27 7.340 0 +0
2024-03-28 2024-03-26 7.260 0 +0
2024-03-27 2024-03-25 7.250 0 +0
2024-03-26 2024-03-22 7.280 0 +0
2024-03-25 2024-03-21 7.320 0 +0
2024-03-22 2024-03-20 7.320 0 +0
2024-03-21 2024-03-19 7.320 0 +0
2024-03-20 2024-03-18 7.350 0 +0
2024-03-19 2024-03-15 7.320 0 +0
2024-03-18 2024-03-14 7.290 0 +0
2024-03-15 2024-03-13 7.270 0 +0
2024-03-14 2024-03-12 7.280 0 +0
2024-03-13 2024-03-11 7.150 0 +0
2024-03-12 2024-03-08 7.150 0 +0
2024-03-11 2024-03-07 6.970 0 +0
2024-03-08 2024-03-06 6.940 0 +0
2024-03-07 2024-03-05 6.880 0 +0
2024-03-06 2024-03-04 6.930 0 +0
2024-03-05 2024-03-01 6.940 0 +0
2024-03-04 2024-02-29 6.940 0 +0
2024-03-01 2024-02-28 6.930 0 +0
2024-02-29 2024-02-27 6.900 0 +0
2024-02-28 2024-02-26 6.890 0 +0
2024-02-27 2024-02-23 6.890 0 +0
2024-02-26 2024-02-22 6.900 0 +0
2024-02-23 2024-02-21 6.870 0 +0
2024-02-22 2024-02-20 6.870 0 +0
2024-02-21 2024-02-19 6.880 0 +0
2024-02-20 2024-02-16 6.920 0 +0
2024-02-19 2024-02-15 6.890 0 +0
2024-02-16 2024-02-14 6.870 0 +0
2024-02-15 2024-02-09 6.870 0 +0
2024-02-14 2024-02-07 6.880 0 +0
2024-02-08 2024-02-06 6.900 0 +0
2024-02-07 2024-02-05 6.850 0 +0
2024-02-06 2024-02-02 6.870 0 +0
2024-02-05 2024-02-01 6.890 0 +0
2024-02-02 2024-01-31 6.860 0 +0
2024-02-01 2024-01-30 6.920 0 +0
2024-01-31 2024-01-29 6.920 0 +0
2024-01-30 2024-01-26 6.870 0 +0
2024-01-29 2024-01-25 6.870 0 +0
2024-01-26 2024-01-24 6.890 0 +0
2024-01-25 2024-01-23 6.880 0 +0
2024-01-24 2024-01-22 6.880 0 +0
2024-01-23 2024-01-19 6.930 0 +0
2024-01-22 2024-01-18 6.950 0 +0
2024-01-19 2024-01-17 6.920 0 +0
2024-01-18 2024-01-16 6.940 0 +0
2024-01-17 2024-01-15 6.940 0 +0
2024-01-16 2024-01-12 6.960 0 +0
2024-01-15 2024-01-11 6.930 0 +0
2024-01-12 2024-01-10 6.930 0 +0
2024-01-11 2024-01-09 6.920 0 +0
2024-01-10 2024-01-08 6.920 0 +0
2024-01-09 2024-01-05 6.940 0 +0
2024-01-08 2024-01-04 6.920 0 +0
2024-01-05 2024-01-03 6.950 0 +0
2024-01-04 2024-01-02 6.920 0 +0
2024-01-03 2023-12-29 6.930 0 +0
2024-01-02 2023-12-28 6.930 0 +0
2023-12-29 2023-12-27 6.920 0 +0
2023-12-28 2023-12-22 6.940 0 +0
2023-12-27 2023-12-21 6.920 0 +0
2023-12-22 2023-12-20 6.910 0 +0
2023-12-21 2023-12-19 6.860 0 +0
2023-12-20 2023-12-18 6.910 0 +0
2023-12-19 2023-12-15 6.930 0 +0
2023-12-18 2023-12-14 6.870 0 +0
2023-12-15 2023-12-13 6.820 0 +0
2023-12-14 2023-12-12 6.880 0 +0
2023-12-13 2023-12-11 6.870 0 +0
2023-12-12 2023-12-08 6.880 0 +0
2023-12-11 2023-12-07 6.870 0 +0
2023-12-08 2023-12-06 6.880 0 +0
2023-12-07 2023-12-05 6.870 0 +0
2023-12-06 2023-12-04 6.810 0 +0
2023-12-05 2023-12-01 6.880 0 +0
2023-12-04 2023-11-30 6.900 0 +0
2023-12-01 2023-11-29 6.870 0 +0
2023-11-30 2023-11-28 6.440 0 +0
2023-11-29 2023-11-27 6.440 0 +0
2023-11-28 2023-11-24 6.560 0 +0
2023-11-27 2023-11-23 6.440 0 +0
2023-11-24 2023-11-22 6.270 0 +0
2023-11-23 2023-11-21 6.090 0 +0
2023-11-22 2023-11-20 6.060 0 +0
2023-11-21 2023-11-17 6.040 0 +0
2023-11-20 2023-11-16 6.000 0 +0
2023-11-17 2023-11-15 6.100 0 +0
2023-11-16 2023-11-14 6.010 0 +0
2023-11-15 2023-11-13 5.970 0 +0
2023-11-14 2023-11-10 6.050 0 +0
2023-11-13 2023-11-09 6.050 0 +0
2023-11-10 2023-11-08 5.850 0 +0
2023-11-09 2023-11-07 6.020 0 +0
2023-11-08 2023-11-06 5.810 0 +0
2023-11-07 2023-11-03 5.850 0 +0
2023-11-06 2023-11-02 5.480 0 +0
2023-11-03 2023-11-01 5.620 0 +0
2023-11-02 2023-10-31 5.670 0 +0
2023-11-01 2023-10-30 5.740 0 +0
2023-10-31 2023-10-27 5.820 0 +0
2023-10-30 2023-10-26 5.850 0 +0
2023-10-27 2023-10-25 5.800 0 +0
2023-10-26 2023-10-24 5.780 0 +0
2023-10-25 2023-10-20 5.860 0 +0
2023-10-24 2023-10-19 5.910 0 +0
2023-10-20 2023-10-18 6.060 0 +0
2023-10-19 2023-10-17 6.070 0 +0
2023-10-18 2023-10-16 6.200 0 +0
2023-10-17 2023-10-13 6.330 0 +0
2023-10-16 2023-10-12 6.680 0 +0
2023-10-13 2023-10-11 6.640 0 +0
2023-10-12 2023-10-10 6.610 0 +0
2023-10-11 2023-10-09 6.610 0 +0
2023-10-10 2023-10-06 6.550 0 +0
2023-10-09 2023-10-05 6.560 0 +0
2023-10-06 2023-10-04 6.460 0 +0
2023-10-05 2023-10-03 6.550 0 +0
2023-10-04 2023-09-29 6.870 0 +0
2023-10-03 2023-09-28 6.930 0 +0
2023-09-29 2023-09-27 6.890 0 +0
2023-09-28 2023-09-26 6.860 0 +0
2023-09-27 2023-09-25 6.940 0 +0
2023-09-26 2023-09-22 6.960 0 +0
2023-09-25 2023-09-21 6.950 0 +0
2023-09-22 2023-09-20 6.970 0 +0
2023-09-21 2023-09-19 6.980 0 +0
2023-09-20 2023-09-18 6.770 0 +0
2023-09-19 2023-09-15 6.590 0 +0
2023-09-18 2023-09-14 6.500 0 +0
2023-09-15 2023-09-13 6.520 0 +0
2023-09-14 2023-09-12 6.470 0 +0
2023-09-13 2023-09-11 6.400 0 +0
2023-09-12 2023-09-07 6.350 0 +0
2023-09-11 2023-09-06 6.410 0 +0
2023-09-07 2023-09-05 6.350 0 +0
2023-09-06 2023-09-04 6.410 0 +0
2023-09-05 2023-08-31 6.070 0 +0
2023-09-04 2023-08-30 6.170 0 +0
2023-08-31 2023-08-29 6.210 0 +0
2023-08-30 2023-08-28 6.090 0 +0
2023-08-29 2023-08-25 6.060 0 +0
2023-08-28 2023-08-24 5.980 0 +0
2023-08-25 2023-08-23 6.410 0 +0
2023-08-24 2023-08-22 6.300 0 +0
2023-08-23 2023-08-21 6.240 0 +0
2023-08-22 2023-08-18 6.470 0 +0
2023-08-21 2023-08-17 6.430 0 +0
2023-08-18 2023-08-16 6.370 0 +0
2023-08-17 2023-08-15 6.390 0 +0
2023-08-16 2023-08-14 6.570 0 +0
2023-08-15 2023-08-11 6.520 0 +0
2023-08-14 2023-08-10 6.690 0 +0
2023-08-11 2023-08-09 6.700 0 +0
2023-08-10 2023-08-08 6.800 0 +0
2023-08-09 2023-08-07 6.920 0 +0
2023-08-08 2023-08-04 6.890 0 +0
2023-08-07 2023-08-03 7.220 0 +0
2023-08-04 2023-08-02 7.570 0 +0
2023-08-03 2023-08-01 7.800 0 +0
2023-08-02 2023-07-31 7.790 0 +0
2023-08-01 2023-07-28 7.560 0 +0
2023-07-31 2023-07-27 7.000 0 +0
2023-07-28 2023-07-26 7.240 0 +0
2023-07-27 2023-07-25 7.400 0 +0
2023-07-26 2023-07-24 7.150 0 +0
2023-07-25 2023-07-21 7.190 0 +0
2023-07-24 2023-07-20 7.210 0 +0
2023-07-21 2023-07-19 7.400 0 +0
2023-07-20 2023-07-18 7.390 0 +0
2023-07-19 2023-07-14 7.150 0 +0
2023-07-18 2023-07-13 7.280 0 +0
2023-07-14 2023-07-12 7.480 0 +0
2023-07-13 2023-07-11 7.480 0 +0
2023-07-12 2023-07-10 7.260 0 +0
2023-07-11 2023-07-07 7.100 0 +0
2023-07-10 2023-07-06 7.370 0 +0
2023-07-07 2023-07-05 7.440 0 +0
2023-07-06 2023-07-04 7.430 0 +0
2023-07-05 2023-07-03 7.360 0 +0
2023-07-04 2023-06-30 6.800 0 +0
2023-07-03 2023-06-29 6.510 0 +0
2023-06-30 2023-06-28 6.440 0 +0
2023-06-29 2023-06-27 6.360 0 +0
2023-06-28 2023-06-26 6.080 0 +0
2023-06-27 2023-06-23 5.970 0 +0
2023-06-26 2023-06-21 6.280 0 +0
2023-06-23 2023-06-20 6.410 0 +0
2023-06-21 2023-06-19 6.410 0 +0
2023-06-20 2023-06-16 6.160 0 +0
2023-06-19 2023-06-15 6.130 0 +0
2023-06-16 2023-06-14 6.000 0 +0
2023-06-15 2023-06-13 6.190 0 +0
2023-06-14 2023-06-12 6.290 0 +0
2023-06-13 2023-06-09 6.310 0 +0
2023-06-12 2023-06-08 6.110 0 +0
2023-06-09 2023-06-07 5.950 0 +0
2023-06-08 2023-06-06 5.900 0 +0
2023-06-07 2023-06-05 6.040 0 +0
2023-06-06 2023-06-02 5.960 0 +0
2023-06-05 2023-06-01 5.750 0 +0
2023-06-02 2023-05-31 5.770 0 +0
2023-06-01 2023-05-30 6.050 0 +0
2023-05-31 2023-05-29 6.632 0 +0
2023-05-30 2023-05-25 6.769 0 +0
2023-05-29 2023-05-24 6.864 0 +0
2023-05-25 2023-05-23 7.160 0 +0
2023-05-24 2023-05-22 7.403 0 +0
2023-05-23 2023-05-19 7.498 0 +0
2023-05-22 2023-05-18 7.656 0 +0
2023-05-19 2023-05-17 7.624 0 +0
2023-05-18 2023-05-16 7.867 0 +0
2023-05-17 2023-05-15 7.867 0 +0
2023-05-16 2023-05-12 7.772 0 +0
2023-05-15 2023-05-11 7.920 0 +0
2023-05-12 2023-05-10 8.026 0 +0
2023-05-11 2023-05-09 7.645 0 +0
2023-05-10 2023-05-08 7.973 0 +0
2023-05-09 2023-05-05 8.659 0 +0
2023-05-08 2023-05-04 8.870 0 +0
2023-05-05 2023-05-03 8.923 0 +0
2023-05-04 2023-05-02 9.240 0 +0
2023-05-03 2023-04-28 8.585 0 +0
2023-05-02 2023-04-27 8.870 0 +0
2023-04-28 2023-04-26 8.026 0 +0
2023-04-27 2023-04-25 7.941 0 +0
2023-04-26 2023-04-24 8.363 0 +0
2023-04-25 2023-04-21 8.184 0 +0
2023-04-24 2023-04-20 8.195 0 +0
2023-04-21 2023-04-19 8.226 0 +0
2023-04-20 2023-04-18 8.606 0 +0
2023-04-19 2023-04-17 8.976 0 +0
2023-04-18 2023-04-14 9.187 0 +0
2023-04-17 2023-04-13 7.392 0 +0
2023-04-14 2023-04-12 6.600 0 +0
2023-04-13 2023-04-11 6.959 0 +0
2023-04-12 2023-04-06 6.600 0 +0
2023-04-11 2023-04-04 6.632 0 +0
2023-04-06 2023-04-03 6.653 0 +0
2023-04-04 2023-03-31 6.273 0 +0
2023-04-03 2023-03-30 6.484 0 +0
2023-03-31 2023-03-29 6.315 0 +0
2023-03-30 2023-03-28 6.537 0 +0
2023-03-29 2023-03-27 6.399 0 +0
2023-03-28 2023-03-24 6.389 0 +0
2023-03-27 2023-03-23 6.558 0 +0
2023-03-24 2023-03-22 6.611 0 +0
2023-03-23 2023-03-21 6.431 0 +0
2023-03-22 2023-03-20 6.706 0 +0
2023-03-21 2023-03-17 6.706 0 +0
2023-03-20 2023-03-16 6.801 0 +0
2023-03-17 2023-03-15 6.917 0 +0
2023-03-16 2023-03-14 7.043 0 +0
2023-03-15 2023-03-13 7.117 0 +0
2023-03-14 2023-03-10 7.329 0 +0
2023-03-13 2023-03-09 7.276 0 +0
2023-03-10 2023-03-08 6.917 0 +0
2023-03-09 2023-03-07 6.526 0 +0
2023-03-08 2023-03-06 6.262 0 +0
2023-03-07 2023-03-03 6.547 0 +0
2023-03-06 2023-03-02 6.484 0 +0
2023-03-03 2023-03-01 6.325 0 +0
2023-03-02 2023-02-28 5.597 0 +0
2023-03-01 2023-02-27 5.512 0 +0
2023-02-28 2023-02-24 5.502 0 +0
2023-02-27 2023-02-23 5.713 0 +0
2023-02-24 2023-02-22 5.586 0 +0
2023-02-23 2023-02-21 5.407 0 +0
2023-02-22 2023-02-20 5.459 0 +0
2023-02-21 2023-02-17 5.459 0 +0
2023-02-20 2023-02-16 5.364 0 +0
2023-02-17 2023-02-15 5.354 0 +0
2023-02-16 2023-02-14 5.364 0 +0
2023-02-15 2023-02-13 5.343 0 +0
2023-02-14 2023-02-10 5.354 0 +0
2023-02-13 2023-02-09 5.386 0 +0
2023-02-10 2023-02-08 5.364 0 +0
2023-02-09 2023-02-07 5.438 0 +0
2023-02-08 2023-02-06 5.354 0 +0
2023-02-07 2023-02-03 5.428 0 +0
2023-02-06 2023-02-02 5.491 0 +0
2023-02-03 2023-02-01 5.449 0 +0
2023-02-02 2023-01-31 5.417 0 +0
2023-02-01 2023-01-30 5.481 0 +0
2023-01-31 2023-01-27 5.544 0 +0
2023-01-30 2023-01-26 5.491 0 +0
2023-01-27 2023-01-20 5.386 0 +0
2023-01-26 2023-01-19 5.217 0 +0
2023-01-20 2023-01-18 5.217 0 +0
2023-01-19 2023-01-17 5.259 0 +0
2023-01-18 2023-01-16 5.227 0 +0
2023-01-17 2023-01-13 5.132 0 +0
2023-01-16 2023-01-12 5.301 0 +0
2023-01-13 2023-01-11 5.291 0 +0
2023-01-12 2023-01-10 5.386 0 +0
2023-01-11 2023-01-09 5.333 0 +0
2023-01-10 2023-01-06 5.259 0 +0
2023-01-09 2023-01-05 5.238 0 +0
2023-01-06 2023-01-04 5.227 0 +0
2023-01-05 2023-01-03 5.058 0 +0
2023-01-04 2022-12-30 5.079 0 +0
2023-01-03 2022-12-29 5.037 0 +0
2022-12-30 2022-12-28 5.037 0 +0
2022-12-29 2022-12-23 4.921 0 +0
2022-12-28 2022-12-22 4.984 0 +0
2022-12-23 2022-12-21 4.910 0 +0
2022-12-22 2022-12-20 5.048 0 +0
2022-12-21 2022-12-19 5.122 0 +0
2022-12-20 2022-12-16 5.195 0 +0
2022-12-19 2022-12-15 5.238 0 +0
2022-12-16 2022-12-14 5.544 0 +0
2022-12-15 2022-12-13 5.533 0 +0
2022-12-14 2022-12-12 5.544 0 +0
2022-12-13 2022-12-09 5.417 0 +0
2022-12-12 2022-12-08 5.396 0 +0
2022-12-09 2022-12-07 5.280 0 +0
2022-12-08 2022-12-06 5.333 0 +0
2022-12-07 2022-12-05 5.375 0 +0
2022-12-06 2022-12-02 5.195 0 +0
2022-12-05 2022-12-01 5.227 0 +0
2022-12-02 2022-11-30 5.238 0 +0
2022-12-01 2022-11-29 5.048 0 +0
2022-11-30 2022-11-28 5.027 0 +0
2022-11-29 2022-11-25 5.069 0 +0
2022-11-28 2022-11-24 5.174 0 +0
2022-11-25 2022-11-23 5.195 0 +0
2022-11-24 2022-11-22 5.111 0 +0
2022-11-23 2022-11-21 5.037 0 +0
2022-11-22 2022-11-18 5.090 0 +0
2022-11-21 2022-11-17 5.132 0 +0
2022-11-18 2022-11-16 5.291 0 +0
2022-11-17 2022-11-15 5.375 0 +0
2022-11-16 2022-11-14 5.291 0 +0
2022-11-15 2022-11-11 5.301 0 +0
2022-11-14 2022-11-10 5.312 0 +0
2022-11-11 2022-11-09 5.322 0 +0
2022-11-10 2022-11-08 5.386 0 +0
2022-11-09 2022-11-07 5.386 0 +0
2022-11-08 2022-11-04 5.269 0 +0
2022-11-07 2022-11-03 5.227 0 +0
2022-11-04 2022-11-02 5.354 0 +0
2022-11-03 2022-11-01 5.227 0 +0
2022-11-02 2022-10-31 5.238 0 +0
2022-11-01 2022-10-28 5.301 0 +0
2022-10-31 2022-10-27 5.301 0 +0
2022-10-28 2022-10-26 5.301 0 +0
2022-10-27 2022-10-25 5.143 0 +0
2022-10-26 2022-10-24 5.016 0 +0
2022-10-25 2022-10-21 5.079 0 +0
2022-10-24 2022-10-20 5.280 0 +0
2022-10-21 2022-10-19 5.195 0 +0
2022-10-20 2022-10-18 5.333 0 +0
2022-10-19 2022-10-17 5.386 0 +0
2022-10-18 2022-10-14 5.438 0 +0
2022-10-17 2022-10-13 5.238 0 +0
2022-10-14 2022-10-12 5.248 0 +0
2022-10-13 2022-10-11 5.217 0 +0
2022-10-12 2022-10-10 5.280 0 +0
2022-10-11 2022-10-07 5.343 0 +0
2022-10-10 2022-10-06 5.343 0 +0
2022-10-07 2022-10-05 5.343 0 +0
2022-10-06 2022-10-03 5.343 0 +0
2022-10-05 2022-09-30 5.386 0 +0
2022-10-03 2022-09-29 5.386 0 +0
2022-09-30 2022-09-28 5.364 0 +0
2022-09-29 2022-09-27 5.322 0 +0
2022-09-28 2022-09-26 5.438 0 +0
2022-09-27 2022-09-23 5.343 0 +0
2022-09-26 2022-09-22 5.343 0 +0
2022-09-23 2022-09-21 5.364 0 +0
2022-09-22 2022-09-20 5.386 0 +0
2022-09-21 2022-09-19 5.343 0 +0
2022-09-20 2022-09-16 5.280 0 +0
2022-09-19 2022-09-15 5.364 0 +0
2022-09-16 2022-09-14 5.417 0 +0
2022-09-15 2022-09-13 5.333 0 +0
2022-09-14 2022-09-09 5.354 0 +0
2022-09-13 2022-09-08 5.280 0 +0
2022-09-09 2022-09-07 5.301 0 +0
2022-09-08 2022-09-06 5.301 0 +0
2022-09-07 2022-09-05 5.301 0 -947
2022-09-06 2022-09-02 5.206 947 +947 0.00% 4,930
2022-08-18 2022-08-16 5.343 0 -947
2022-08-12 2022-08-10 5.132 947 +947 0.00% 4,860
2022-08-11 2022-08-09 5.174 0 -1,420
2022-08-09 2022-08-05 5.058 1,420 +473 0.00% 7,183
2022-08-08 2022-08-04 5.027 947 -947 0.00% 4,760
2022-08-05 2022-08-03 5.079 1,894 +1,421 0.00% 9,620
2022-08-04 2022-08-02 5.027 473 -947 0.00% 2,378
2022-08-01 2022-07-28 5.312 1,420 -474 0.00% 7,543
2022-07-27 2022-07-25 5.386 1,894 -473 0.00% 10,200
2022-07-26 2022-07-22 5.386 2,367 +473 0.00% 12,748
2022-07-21 2022-07-19 5.396 1,894 +947 0.00% 10,220
2022-07-19 2022-07-15 5.375 947 -2,367 0.00% 5,090
2022-07-18 2022-07-14 5.322 3,314 -474 0.00% 17,638
2022-07-14 2022-07-12 5.354 3,788 -2,841 0.00% 20,281
2022-07-12 2022-07-08 5.597 6,629 +1,421 0.00% 37,101
2022-07-11 2022-07-07 5.819 5,208 -947 0.00% 30,303
2022-07-07 2022-07-05 5.607 6,155 -1,421 0.00% 34,513
2022-07-06 2022-07-04 5.840 7,576 +947 0.00% 44,241
2022-07-05 2022-06-30 5.829 6,629 -5,208 0.00% 38,641
2022-07-04 2022-06-29 5.924 11,837 -474 0.00% 70,124
2022-06-30 2022-06-28 6.325 12,311 +7,103 0.00% 77,872
2022-06-29 2022-06-27 6.389 5,208 +947 0.00% 33,273
2022-06-28 2022-06-24 6.125 4,261 +3,788 0.00% 26,098
2022-06-27 2022-06-23 6.188 473 +473 0.00% 2,927
2022-06-24 2022-06-22 6.188 0 -3,314
2022-06-23 2022-06-21 5.607 3,314 +1,420 0.00% 18,583
2022-06-21 2022-06-17 5.470 1,894 -1,894 0.00% 10,360
2022-06-20 2022-06-16 5.364 3,788 -1,420 0.00% 20,321
2022-06-17 2022-06-15 5.459 5,208 +3,788 0.00% 28,433
2022-06-16 2022-06-14 5.660 1,420 -7,103 0.00% 8,037
2022-06-15 2022-06-13 5.544 8,523 -2,841 0.00% 47,251
2022-06-14 2022-06-10 5.533 11,364 -8,996 0.00% 62,882
2022-06-13 2022-06-09 5.586 20,360 -1,420 0.00% 113,735
2022-06-10 2022-06-08 5.850 21,780 +9,943 0.00% 127,418
2022-06-09 2022-06-07 5.713 11,837 -8,049 0.00% 67,624
2022-06-08 2022-06-06 5.755 19,886 +7,575 0.00% 114,447
2022-06-07 2022-06-02 5.892 12,311 -10,416 0.00% 72,542
2022-06-06 2022-06-01 5.962 22,727 +8,522 0.00% 135,505
2022-06-02 2022-05-31 5.852 14,205 +5,601 0.00% 83,126
2022-06-01 2022-05-30 5.808 8,604 -906 0.00% 49,969
2022-05-31 2022-05-27 5.775 9,510 +5,887 0.00% 54,916
2022-05-30 2022-05-26 5.675 3,623 +2,717 0.00% 20,561
2022-05-27 2022-05-25 5.730 906 -6,340 0.00% 5,192
2022-05-26 2022-05-24 5.631 7,246 +4,982 0.00% 40,803
2022-05-25 2022-05-23 5.708 2,264 +1,358 0.00% 12,924
2022-05-19 2022-05-17 5.653 906 -6,792 0.00% 5,122
2022-05-18 2022-05-16 4.924 7,698 +5,434 0.00% 37,908
2022-05-17 2022-05-13 5.013 2,264 -4,982 0.00% 11,349
2022-05-16 2022-05-12 4.858 7,246 -4,528 0.00% 35,202
2022-05-13 2022-05-11 4.946 11,774 -2,264 0.00% 58,240
2022-05-12 2022-05-10 4.913 14,038 -3,170 0.00% 68,974
2022-05-11 2022-05-06 4.880 17,208 -4,076 0.00% 83,979
2022-05-10 2022-05-05 5.090 21,284 +1,812 0.00% 108,336
2022-05-06 2022-05-04 5.134 19,472 +10,415 0.00% 99,973
2022-05-05 2022-05-03 5.079 9,057 +1,359 0.00% 46,000
2022-05-04 2022-04-29 5.002 7,698 +6,792 0.00% 38,503
2022-04-26 2022-04-22 5.322 906 +453 0.00% 4,822
2022-03-09 2022-03-07 5.874 453 +453 0.00% 2,661
2022-01-21 2022-01-19 6.658 0 -906
2022-01-19 2022-01-17 6.691 906 -453 0.00% 6,062
2022-01-18 2022-01-14 6.779 1,359 -452 0.00% 9,213
2022-01-17 2022-01-13 6.846 1,811 -6,793 0.00% 12,397
2022-01-14 2022-01-12 6.967 8,604 -906 0.00% 59,944
2022-01-13 2022-01-11 6.824 9,510 -1,358 0.00% 64,891
2022-01-12 2022-01-10 6.812 10,868 -1,359 0.00% 74,038
2022-01-11 2022-01-07 6.835 12,227 -4,075 0.00% 83,566
2022-01-10 2022-01-06 6.901 16,302 -1,812 0.00% 112,497
2022-01-06 2022-01-04 7.287 18,114 +453 0.00% 132,001
2022-01-05 2022-01-03 7.199 17,661 +453 0.00% 127,140
2022-01-04 2021-12-31 7.508 17,208 +8,151 0.00% 129,199
2021-12-30 2021-12-28 7.221 9,057 -118,326 0.00% 65,400
2021-12-29 2021-12-24 7.276 127,383 +11,321 0.02% 926,863
2021-12-28 2021-12-22 7.232 116,062 +16,303 0.02% 839,364
2021-12-23 2021-12-21 7.309 99,759 +3,622 0.02% 729,170
2021-12-22 2021-12-20 7.254 96,137 +3,623 0.02% 697,388
2021-12-21 2021-12-17 6.934 92,514 +21,737 0.02% 641,484
2021-12-20 2021-12-16 7.066 70,777 +14,491 0.01% 500,139
2021-12-17 2021-12-15 7.077 56,286 -17,208 0.01% 398,361
2021-12-14 2021-12-10 7.497 73,494 +19,472 0.01% 550,986
2021-12-13 2021-12-09 7.276 54,022 +1,811 0.01% 393,074
2021-12-10 2021-12-08 7.287 52,211 +9,057 0.01% 380,474
2021-12-09 2021-12-07 7.199 43,154 +453 0.01% 310,661
2021-12-08 2021-12-06 6.205 42,701 +13,133 0.01% 264,968
2021-12-07 2021-12-03 6.846 29,568 +3,170 0.01% 202,410
2021-12-06 2021-12-02 6.835 26,398 +7,245 0.01% 180,418
2021-12-03 2021-12-01 5.896 19,153 -5,887 0.00% 112,927
2021-12-02 2021-11-30 5.311 25,040 +13,315 0.00% 132,984
2021-12-01 2021-11-29 5.499 11,725 +906 0.00% 64,470
2021-11-29 2021-11-25 5.609 10,819 +8,604 0.00% 60,683
2021-11-25 2021-11-23 5.631 2,215 -34,736 0.00% 12,473
2021-11-24 2021-11-22 5.631 36,951 +2,264 0.01% 208,073
2021-11-23 2021-11-19 5.576 34,687 +2,264 0.01% 193,409
2021-11-22 2021-11-18 5.609 32,423 +3,623 0.01% 181,859
2021-11-19 2021-11-17 5.609 28,800 +4,528 0.01% 161,538
2021-11-18 2021-11-16 5.697 24,272 +2,717 0.00% 138,285
2021-11-17 2021-11-15 5.697 21,555 -115,609 0.00% 122,805
2021-11-16 2021-11-12 5.642 137,164 +39,398 0.03% 773,891
2021-11-12 2021-11-10 5.664 97,766 +1,811 0.02% 553,763
2021-11-08 2021-11-04 5.719 95,955 +8,152 0.02% 548,803
2021-11-05 2021-11-03 5.554 87,803 +3,170 0.02% 487,636
2021-11-04 2021-11-02 5.443 84,633 -1,994 0.02% 460,686
2021-11-03 2021-11-01 5.631 86,627 -3,623 0.02% 487,800
2021-11-02 2021-10-29 5.797 90,250 -7,698 0.02% 523,149
2021-11-01 2021-10-28 5.951 97,948 -10,416 0.02% 582,912
2021-10-29 2021-10-27 6.205 108,364 +5,435 0.02% 672,419
2021-10-28 2021-10-26 6.746 102,929 +905 0.02% 694,381
2021-10-27 2021-10-25 6.790 102,024 -22,642 0.02% 692,781
2021-10-26 2021-10-22 6.724 124,666 +9,510 0.02% 838,270
2021-10-25 2021-10-21 6.227 115,156 +10,868 0.02% 717,108
2021-10-22 2021-10-20 6.360 104,288 +1,359 0.02% 663,247
2021-10-21 2021-10-19 6.327 102,929 +13,585 0.02% 651,195
2021-10-19 2021-10-15 6.249 89,344 -23,095 0.02% 558,342
2021-10-18 2021-10-12 6.271 112,439 +1,050 0.02% 705,154
2021-10-15 2021-10-11 6.393 111,389 +1,667 0.02% 712,098
2021-10-12 2021-10-08 6.481 109,722 +3,170 0.02% 711,133
2021-10-11 2021-10-07 6.514 106,552 +906 0.02% 694,117
2021-10-08 2021-10-06 6.492 105,646 +104,740 0.02% 685,882
2021-10-07 2021-10-05 6.559 906 -121,815 0.00% 5,942
2021-10-06 2021-10-04 6.790 122,721 +1,811 0.02% 833,322
2021-10-05 2021-09-30 7.720 120,910 -8,151 0.02% 933,388
2021-10-04 2021-09-29 7.638 129,061 +100,377 0.03% 985,760
2021-09-30 2021-09-28 7.813 28,684 -56,085 0.01% 224,112
2021-09-29 2021-09-27 7.580 84,769 +78,775 0.02% 642,511
2021-09-28 2021-09-24 7.801 5,994 -52,231 0.00% 46,762
2021-09-27 2021-09-23 8.292 58,225 -5,566 0.01% 482,799
2021-09-24 2021-09-21 7.708 63,791 -17,553 0.01% 491,702
2021-09-23 2021-09-20 7.580 81,344 -13,700 0.02% 616,551
2021-09-21 2021-09-17 7.182 95,044 +2,569 0.02% 682,650
2021-09-20 2021-09-16 7.206 92,475 -5,138 0.02% 666,359
2021-09-17 2021-09-15 7.288 97,613 -12,843 0.02% 711,362
2021-09-16 2021-09-14 7.229 110,456 +3,425 0.02% 798,507
2021-09-15 2021-09-13 7.428 107,031 -2,569 0.02% 794,997
2021-09-14 2021-09-10 7.580 109,600 +8,990 0.02% 830,718
2021-09-13 2021-09-09 7.474 100,610 +1,285 0.02% 752,003
2021-09-10 2021-09-08 7.568 99,325 +24,403 0.02% 751,679
2021-09-09 2021-09-07 7.766 74,922 +19,694 0.02% 581,875
2021-09-08 2021-09-06 7.778 55,228 +26,972 0.01% 429,568
2021-09-07 2021-09-03 7.696 28,256 +12,415 0.01% 217,468
2021-09-06 2021-09-02 7.124 15,841 +15,413 0.00% 112,852
2021-09-03 2021-09-01 7.474 428 -98,469 0.00% 3,199
2021-09-02 2021-08-31 7.755 98,897 +16,697 0.02% 766,920
2021-09-01 2021-08-30 7.778 82,200 +7,706 0.02% 639,359
2021-08-31 2021-08-27 7.836 74,494 -3,425 0.02% 583,771
2021-08-30 2021-08-26 8.140 77,919 +1,713 0.02% 634,271
2021-08-27 2021-08-25 8.093 76,206 -12,844 0.02% 616,767
2021-08-26 2021-08-24 7.743 89,050 +12,844 0.02% 689,519
2021-08-25 2021-08-23 7.778 76,206 -4,710 0.02% 592,737
2021-08-24 2021-08-20 7.930 80,916 -12,415 0.02% 641,657
2021-08-23 2021-08-19 8.058 93,331 -7,279 0.02% 752,097
2021-08-20 2021-08-18 8.082 100,610 -1,284 0.02% 813,104
2021-08-19 2021-08-17 7.907 101,894 +100,181 0.02% 805,630
2021-08-18 2021-08-16 7.766 1,713 -98,897 0.00% 13,304
2021-08-17 2021-08-13 7.708 100,610 +12,416 0.02% 775,503
2021-08-16 2021-08-12 7.860 88,194 -5,994 0.02% 693,191
2021-08-13 2021-08-11 7.708 94,188 -2,997 0.02% 726,002
2021-08-12 2021-08-10 7.685 97,185 -2,140 0.02% 746,833
2021-08-11 2021-08-09 7.638 99,325 -8,991 0.02% 758,639
2021-08-10 2021-08-06 7.591 108,316 -6,422 0.02% 822,251
2021-08-09 2021-08-05 7.661 114,738 -16,697 0.02% 879,042
2021-08-06 2021-08-04 7.743 131,435 +87,766 0.03% 1,017,708
2021-08-05 2021-08-03 7.218 43,669 -16,269 0.01% 315,181
2021-08-04 2021-08-02 7.229 59,938 -5,993 0.01% 433,303
2021-08-03 2021-07-30 6.890 65,931 -309,107 0.01% 454,297
2021-08-02 2021-07-29 6.680 375,038 +42,384 0.08% 2,505,359
2021-07-30 2021-07-28 6.505 332,654 +41,100 0.07% 2,163,947
2021-07-29 2021-07-27 6.540 291,554 +170,823 0.06% 1,906,802
2021-07-28 2021-07-26 7.007 120,731 +11,131 0.03% 845,997
2021-07-27 2021-07-23 7.381 109,600 -1,285 0.02% 808,958
2021-07-26 2021-07-22 7.521 110,885 +18,410 0.02% 833,983
2021-07-23 2021-07-21 7.533 92,475 -7,706 0.02% 696,599
2021-07-22 2021-07-20 7.463 100,181 -4,710 0.02% 747,627
2021-07-21 2021-07-19 7.545 104,891 -3,853 0.02% 791,351
2021-07-20 2021-07-16 7.825 108,744 +5,138 0.02% 850,900
2021-07-19 2021-07-15 7.755 103,606 +10,275 0.02% 803,437
2021-07-16 2021-07-14 7.918 93,331 -104,891 0.02% 739,017
2021-07-15 2021-07-13 7.918 198,222 +11,987 0.04% 1,569,568
2021-07-14 2021-07-12 8.257 186,235 +10,703 0.04% 1,537,727
2021-07-13 2021-07-09 8.304 175,532 +24,404 0.04% 1,457,553
2021-07-12 2021-07-08 8.724 151,128 -25,260 0.03% 1,318,451
2021-07-09 2021-07-07 9.086 176,388 +41,100 0.04% 1,602,681
2021-07-08 2021-07-06 8.969 135,288 +20,978 0.03% 1,213,442
2021-07-07 2021-07-05 9.028 114,310 -2,140 0.02% 1,031,959
2021-07-06 2021-07-02 9.156 116,450 -19,694 0.02% 1,066,238
2021-07-05 2021-06-30 9.226 136,144 -1,713 0.03% 1,256,100
2021-07-02 2021-06-29 9.203 137,857 +69,357 0.03% 1,268,684
2021-06-30 2021-06-28 9.261 68,500 +37,247 0.01% 634,399
2021-06-29 2021-06-25 9.355 31,253 -105,319 0.01% 292,363
2021-06-28 2021-06-24 9.215 136,572 +126,725 0.03% 1,258,454
2021-06-25 2021-06-23 9.553 9,847 -16,697 0.00% 94,071
2021-06-24 2021-06-22 9.413 26,544 -17,553 0.01% 249,862
2021-06-23 2021-06-21 9.320 44,097 -38,103 0.01% 410,970
2021-06-22 2021-06-18 9.273 82,200 -33,822 0.02% 762,239
2021-06-21 2021-06-17 9.343 116,022 +30,825 0.02% 1,083,999
2021-06-18 2021-06-16 8.818 85,197 -23,975 0.02% 751,225
2021-06-17 2021-06-15 8.981 109,172 -14,556 0.02% 980,474
2021-06-16 2021-06-11 8.911 123,728 -2,997 0.03% 1,102,532
2021-06-15 2021-06-10 8.561 126,725 +126,725 0.03% 1,084,838
2021-06-11 2021-06-09 8.304 0 -139,569
2021-06-10 2021-06-08 8.304 139,569 +4,709 0.03% 1,158,930
2021-06-09 2021-06-07 8.023 134,860 +8,135 0.03% 1,082,028
2021-06-08 2021-06-04 7.942 126,725 -4,710 0.03% 1,006,398
2021-06-07 2021-06-03 8.012 131,435 -4,709 0.03% 1,053,013
2021-06-04 2021-06-02 7.977 136,144 -1,284 0.03% 1,085,970
2021-06-03 2021-06-01 8.047 137,428 +130,578 0.03% 1,105,842
2021-06-02 2021-05-31 8.000 6,850 -5,138 0.00% 54,800
2021-06-01 2021-05-28 7.778 11,988 -11,987 0.00% 93,244
2021-05-31 2021-05-27 7.743 23,975 -13,272 0.00% 185,640
2021-05-28 2021-05-26 7.650 37,247 -1,284 0.01% 284,925
2021-05-27 2021-05-25 7.615 38,531 -5,566 0.01% 293,398
2021-05-26 2021-05-24 7.545 44,097 -2,997 0.01% 332,690
2021-05-25 2021-05-21 7.568 47,094 -3,853 0.01% 356,401
2021-05-24 2021-05-20 7.509 50,947 -16,269 0.01% 382,585
2021-05-21 2021-05-18 7.147 67,216 +7,278 0.01% 480,422
2021-05-20 2021-05-17 7.159 59,938 -14,556 0.01% 429,103
2021-05-18 2021-05-14 7.136 74,494 -5,994 0.02% 531,571
2021-05-17 2021-05-13 7.066 80,488 -12,843 0.02% 568,702
2021-05-14 2021-05-12 7.066 93,331 +15,840 0.02% 659,447
2021-05-13 2021-05-11 7.218 77,491 +45,382 0.02% 559,292
2021-05-12 2021-05-10 7.381 32,109 +17,553 0.01% 236,997
2021-05-11 2021-05-07 7.615 14,556 -122,142 0.00% 110,838
2021-05-10 2021-05-06 7.708 136,698 +1,712 0.03% 1,053,670
2021-05-07 2021-05-05 8.093 134,986 -1,712 0.03% 1,092,498
2021-05-06 2021-05-04 8.210 136,698 -428 0.03% 1,122,318
2021-05-05 2021-05-03 7.825 137,126 -7,278 0.03% 1,072,984
2021-05-04 2021-04-30 7.638 144,404 +18,837 0.03% 1,102,949
2021-05-03 2021-04-29 7.556 125,567 +87,464 0.03% 948,808
2021-04-30 2021-04-28 7.498 38,103 +9,419 0.01% 285,689
2021-04-28 2021-04-26 7.568 28,684 -20,550 0.01% 217,077
2021-04-27 2021-04-23 7.568 49,234 -11,132 0.01% 372,596
2021-04-26 2021-04-22 7.311 60,366 -11,559 0.01% 441,332
2021-04-23 2021-04-21 7.334 71,925 -1,713 0.01% 527,519
2021-04-22 2021-04-20 7.346 73,638 +2,997 0.02% 540,943
2021-04-21 2021-04-19 7.533 70,641 -41,528 0.01% 532,127
2021-04-20 2021-04-16 7.439 112,169 +21,834 0.02% 834,470
2021-04-19 2021-04-15 7.358 90,335 -6,850 0.02% 664,653
2021-04-16 2021-04-14 7.509 97,185 +51,804 0.02% 729,808
2021-04-15 2021-04-13 7.498 45,381 -26,972 0.01% 340,257
2021-04-14 2021-04-12 7.591 72,353 -4,282 0.01% 549,248
2021-04-13 2021-04-09 7.626 76,635 -30,825 0.02% 584,439
2021-04-12 2021-04-08 7.626 107,460 +857 0.02% 819,518
2021-04-09 2021-04-07 7.673 106,603 +35,962 0.02% 817,962
2021-04-08 2021-04-01 7.416 70,641 -34,678 0.01% 523,877
2021-04-07 2021-03-31 7.194 105,319 -35,534 0.02% 757,680
2021-04-01 2021-03-30 7.159 140,853 +17,125 0.03% 1,008,382
2021-03-31 2021-03-29 7.066 123,728 -2,569 0.03% 874,222
2021-03-30 2021-03-26 7.007 126,297 -5,566 0.03% 884,999
2021-03-29 2021-03-25 6.961 131,863 -34,678 0.03% 917,842
2021-03-26 2021-03-24 6.762 166,541 -13,272 0.03% 1,126,155
2021-03-25 2021-03-23 6.844 179,813 +1,285 0.04% 1,230,601
2021-03-24 2021-03-22 7.007 178,528 +10,275 0.04% 1,250,997
2021-03-23 2021-03-19 7.124 168,253 +26,115 0.03% 1,198,647
2021-03-22 2021-03-18 7.253 142,138 -1,284 0.03% 1,030,862
2021-03-19 2021-03-17 7.241 143,422 +7,278 0.03% 1,038,499
2021-03-18 2021-03-16 7.241 136,144 +1,284 0.03% 985,800
2021-03-17 2021-03-15 7.346 134,860 -13,272 0.03% 990,678
2021-03-16 2021-03-12 7.474 148,132 -11,131 0.03% 1,107,203
2021-03-15 2021-03-11 7.474 159,263 +40,244 0.03% 1,190,401
2021-03-12 2021-03-10 7.533 119,019 +2,569 0.02% 896,550
2021-03-11 2021-03-09 7.813 116,450 +8,562 0.02% 909,838
2021-03-10 2021-03-08 7.848 107,888 -22,262 0.02% 846,722
2021-03-09 2021-03-05 7.977 130,150 -13,700 0.03% 1,038,158
2021-03-08 2021-03-04 8.128 143,850 -265,866 0.03% 1,169,278
2021-03-05 2021-03-03 8.175 409,716 +856 0.08% 3,349,497
2021-03-04 2021-03-02 8.105 408,860 -10,275 0.08% 3,313,849
2021-03-03 2021-03-01 8.175 419,135 -1,285 0.09% 3,426,499
2021-03-02 2021-02-26 8.117 420,420 -29,968 0.09% 3,412,454
2021-03-01 2021-02-25 8.362 450,388 -9,419 0.09% 3,766,157
2021-02-26 2021-02-24 8.117 459,807 -23,119 0.10% 3,732,149
2021-02-25 2021-02-23 8.234 482,926 +5,994 0.10% 3,976,201
2021-02-24 2021-02-22 8.269 476,932 -5,138 0.10% 3,943,559
2021-02-23 2021-02-19 8.467 482,070 -16,268 0.10% 4,081,753
2021-02-22 2021-02-18 8.549 498,338 -17,125 0.10% 4,260,236
2021-02-19 2021-02-17 8.642 515,463 -13,272 0.11% 4,454,796
2021-02-18 2021-02-16 8.526 528,735 -25,260 0.11% 4,507,747
2021-02-17 2021-02-11 8.292 553,995 +2,141 0.11% 4,593,702
2021-02-16 2021-02-09 8.292 551,854 -4,710 0.11% 4,575,949
2021-02-10 2021-02-08 8.315 556,564 +3,425 0.12% 4,628,004
2021-02-09 2021-02-05 8.175 553,139 +22,691 0.11% 4,522,004
2021-02-08 2021-02-04 8.467 530,448 -17,553 0.11% 4,491,376
2021-02-05 2021-02-03 8.455 548,001 -3,425 0.11% 4,633,600
2021-02-04 2021-02-02 8.584 551,426 +5,137 0.11% 4,733,400
2021-02-03 2021-02-01 8.280 546,289 -13,700 0.11% 4,523,424
2021-02-02 2021-01-29 8.315 559,989 +9,847 0.12% 4,656,484
2021-02-01 2021-01-28 8.561 550,142 -98,897 0.11% 4,709,528
2021-01-29 2021-01-27 8.934 649,039 -104,462 0.13% 5,798,702
2021-01-28 2021-01-26 8.724 753,501 +39,815 0.16% 6,573,596
2021-01-27 2021-01-25 9.156 713,686 -6,422 0.15% 6,534,642
2021-01-26 2021-01-22 9.343 720,108 +1,713 0.15% 6,728,004
2021-01-25 2021-01-21 9.577 718,395 +43,241 0.15% 6,879,799
2021-01-22 2021-01-20 9.740 675,154 +159,262 0.14% 6,576,086
2021-01-21 2021-01-19 9.156 515,892 +26,972 0.11% 4,723,604
2021-01-20 2021-01-18 8.794 488,920 +1,285 0.10% 4,299,633
2021-01-19 2021-01-15 8.596 487,635 -12,844 0.10% 4,191,517
2021-01-18 2021-01-14 8.631 500,479 -856 0.10% 4,319,454
2021-01-15 2021-01-13 8.304 501,335 -9,419 0.10% 4,162,902
2021-01-14 2021-01-12 8.234 510,754 +16,269 0.11% 4,205,324
2021-01-13 2021-01-11 8.350 494,485 -19,266 0.10% 4,129,122
2021-01-12 2021-01-08 8.105 513,751 +25,688 0.11% 4,164,000
2021-01-11 2021-01-07 8.187 488,063 +137,000 0.10% 3,995,696
2021-01-08 2021-01-06 8.210 351,063 -1,713 0.07% 2,882,299
2021-01-07 2021-01-05 8.245 352,776 -14,984 0.07% 2,908,723
2021-01-06 2021-01-04 8.292 367,760 +61,222 0.08% 3,049,449
2021-01-05 2020-12-31 8.420 306,538 +16,269 0.06% 2,581,179
2021-01-04 2020-12-29 8.257 290,269 -11,132 0.06% 2,396,728
2020-12-30 2020-12-28 8.269 301,401 +12,844 0.06% 2,492,164
2020-12-29 2020-12-24 7.872 288,557 -13,272 0.06% 2,271,382
2020-12-28 2020-12-22 7.848 301,829 -31,253 0.06% 2,368,802
2020-12-23 2020-12-21 8.105 333,082 -19,694 0.07% 2,699,661
2020-12-22 2020-12-18 8.455 352,776 +160,119 0.07% 2,982,883
2020-12-21 2020-12-17 8.082 192,657 +34,679 0.04% 1,557,003
2020-12-18 2020-12-16 8.117 157,978 -11,560 0.03% 1,282,272
2020-12-17 2020-12-15 8.023 169,538 -1,284 0.04% 1,360,261
2020-12-16 2020-12-14 8.082 170,822 +3,853 0.04% 1,380,538
2020-12-15 2020-12-11 8.175 166,969 -14,128 0.03% 1,364,999
2020-12-14 2020-12-10 8.175 181,097 -2,569 0.04% 1,480,498
2020-12-11 2020-12-09 8.152 183,666 -15,413 0.04% 1,497,210
2020-12-10 2020-12-08 8.163 199,079 -15,840 0.04% 1,625,179
2020-12-09 2020-12-07 8.234 214,919 -14,128 0.04% 1,769,549
2020-12-08 2020-12-04 8.187 229,047 -11,560 0.05% 1,875,172
2020-12-07 2020-12-03 8.199 240,607 -3,425 0.05% 1,972,622
2020-12-04 2020-12-02 8.012 244,032 -8,990 0.05% 1,955,102
2020-12-03 2020-12-01 8.035 253,022 -8,135 0.05% 2,033,037
2020-12-02 2020-11-30 8.140 261,157 -7,706 0.05% 2,125,852
2020-12-01 2020-11-27 8.210 268,863 -7,706 0.06% 2,207,420
2020-11-30 2020-11-26 8.327 276,569 -857 0.06% 2,302,988
2020-11-27 2020-11-25 8.455 277,426 -18,837 0.06% 2,345,764
2020-11-26 2020-11-24 8.607 296,263 -2,141 0.06% 2,550,019
2020-11-25 2020-11-23 8.584 298,404 +2,141 0.06% 2,561,478
2020-11-24 2020-11-20 8.409 296,263 -17,553 0.06% 2,491,199
2020-11-23 2020-11-19 8.245 313,816 -5,138 0.06% 2,587,488
2020-11-20 2020-11-18 8.199 318,954 +8,135 0.07% 2,614,952
2020-11-19 2020-11-17 8.199 310,819 -11,988 0.06% 2,548,257
2020-11-18 2020-11-16 8.222 322,807 -11,987 0.07% 2,654,081
2020-11-17 2020-11-13 8.234 334,794 -6,422 0.07% 2,756,547
2020-11-16 2020-11-12 8.409 341,216 -12,844 0.07% 2,869,198
2020-11-13 2020-11-11 8.467 354,060 -6,850 0.07% 2,997,875
2020-11-12 2020-11-10 8.584 360,910 -72,781 0.07% 3,098,024
2020-11-11 2020-11-09 8.175 433,691 -17,554 0.09% 3,545,496
2020-11-10 2020-11-06 8.175 451,245 +15,413 0.09% 3,689,003
2020-11-09 2020-11-05 8.269 435,832 +2,141 0.09% 3,603,719
2020-11-06 2020-11-04 8.385 433,691 -26,972 0.09% 3,636,666
2020-11-05 2020-11-03 8.572 460,663 -58,654 0.10% 3,948,917
2020-11-04 2020-11-02 8.280 519,317 +13,272 0.11% 4,300,088
2020-11-03 2020-10-30 8.315 506,045 +14,985 0.10% 4,207,922
2020-11-02 2020-10-29 8.701 491,060 -7,707 0.10% 4,272,572
2020-10-30 2020-10-28 8.958 498,767 -24,831 0.10% 4,467,779
2020-10-29 2020-10-27 8.946 523,598 -28,256 0.11% 4,684,091
2020-10-28 2020-10-23 9.051 551,854 -51,375 0.11% 4,994,873
2020-10-27 2020-10-22 9.378 603,229 -24,403 0.12% 5,657,132
2020-10-23 2020-10-21 9.285 627,632 -5,566 0.13% 5,827,346
2020-10-22 2020-10-20 9.273 633,198 -17,981 0.13% 5,871,629
2020-10-21 2020-10-19 9.366 651,179 +7,278 0.13% 6,099,207
2020-10-20 2020-10-16 9.039 643,901 +6,850 0.13% 5,820,478
2020-10-19 2020-10-15 8.759 637,051 -4,281 0.13% 5,579,998
2020-10-16 2020-10-14 8.642 641,332 +428 0.13% 5,542,596
2020-10-15 2020-10-12 8.596 640,904 +8,990 0.13% 5,508,957
2020-10-14 2020-10-09 8.537 631,914 +20,122 0.13% 5,394,783
2020-10-12 2020-10-08 8.747 611,792 +36,391 0.13% 5,351,607
2020-10-09 2020-10-07 8.911 575,401 +1,712 0.12% 5,127,359
2020-10-08 2020-10-06 8.923 573,689 -537,726 0.12% 5,118,804
2020-10-07 2020-10-05 8.362 1,111,415 +5,566 0.23% 9,293,683
2020-10-06 2020-09-30 8.479 1,105,849 +580,539 0.23% 9,376,290
2020-10-05 2020-09-29 7.930 525,310 +18,409 0.11% 4,165,662
2020-09-30 2020-09-28 7.953 506,901 +5,994 0.10% 4,031,520
2020-09-29 2020-09-25 7.942 500,907 -428 0.10% 3,977,998
2020-09-28 2020-09-24 7.930 501,335 -13,700 0.10% 3,975,542
2020-09-25 2020-09-23 7.918 515,035 -10,704 0.11% 4,078,167
2020-09-24 2020-09-22 7.895 525,739 -20,978 0.11% 4,150,644
2020-09-23 2020-09-21 7.942 546,717 -14,556 0.11% 4,341,803
2020-09-22 2020-09-18 8.000 561,273 +7,706 0.12% 4,490,175
2020-09-21 2020-09-17 7.918 553,567 +3,853 0.11% 4,383,273
2020-09-18 2020-09-16 7.918 549,714 +23,119 0.11% 4,352,764
2020-09-17 2020-09-15 7.977 526,595 +17,553 0.11% 4,200,452
2020-09-16 2020-09-14 7.895 509,042 +5,566 0.11% 4,018,823
2020-09-15 2020-09-11 7.743 503,476 -6,850 0.10% 3,898,440
2020-09-14 2020-09-10 7.883 510,326 -16,697 0.11% 4,023,000
2020-09-11 2020-09-09 7.918 527,023 -47,522 0.11% 4,173,091
2020-09-10 2020-09-08 7.918 574,545 -41,100 0.12% 4,549,381
2020-09-09 2020-09-07 7.673 615,645 +20,978 0.13% 4,723,831
2020-09-08 2020-09-04 7.650 594,667 +21,835 0.12% 4,548,977
2020-09-07 2020-09-03 7.965 572,832 -24,832 0.12% 4,562,577
2020-09-04 2020-09-02 8.117 597,664 -12,843 0.12% 4,851,103
2020-09-03 2020-09-01 8.163 610,507 -17,125 0.13% 4,983,867
2020-09-02 2020-08-31 8.175 627,632 +16,696 0.13% 5,130,996
2020-09-01 2020-08-28 8.374 610,936 -45,381 0.13% 5,115,799
2020-08-31 2020-08-27 8.105 656,317 -32,966 0.14% 5,319,511
2020-08-28 2020-08-26 8.152 689,283 -161,403 0.14% 5,618,904
2020-08-27 2020-08-25 8.210 850,686 +64,647 0.18% 6,984,305
2020-08-26 2020-08-24 8.257 786,039 +94,616 0.16% 6,490,260
2020-08-25 2020-08-21 8.082 691,423 -29,113 0.14% 5,587,898
2020-08-24 2020-08-20 7.942 720,536 +6,850 0.15% 5,722,202
2020-08-21 2020-08-19 8.035 713,686 +5,994 0.15% 5,734,482
2020-08-20 2020-08-18 8.035 707,692 +5,566 0.15% 5,686,320
2020-08-19 2020-08-17 8.128 702,126 +3,853 0.15% 5,707,197
2020-08-18 2020-08-14 8.058 698,273 -3,853 0.14% 5,626,948
2020-08-17 2020-08-13 8.117 702,126 -19,694 0.15% 5,698,997
2020-08-14 2020-08-12 8.070 721,820 -27,400 0.15% 5,825,129
2020-08-13 2020-08-11 8.234 749,220 -40,244 0.16% 6,168,749
2020-08-12 2020-08-10 7.883 789,464 +25,688 0.16% 6,223,500
2020-08-11 2020-08-07 7.872 763,776 +25,259 0.16% 6,012,076
2020-08-10 2020-08-06 8.035 738,517 -11,559 0.15% 5,934,000
2020-08-07 2020-08-05 8.175 750,076 -258,160 0.16% 6,131,997
2020-08-06 2020-08-04 8.257 1,008,236 -13,700 0.21% 8,324,923
2020-08-05 2020-08-03 8.444 1,021,936 +313,388 0.21% 8,629,002
2020-08-04 2020-07-31 7.638 708,548 -7,706 0.15% 5,411,848
2020-08-03 2020-07-30 7.615 716,254 -25,260 0.15% 5,453,976
2020-07-31 2020-07-29 7.685 741,514 -8,991 0.15% 5,698,281
2020-07-30 2020-07-28 7.626 750,505 -44,525 0.16% 5,723,548
2020-07-29 2020-07-27 7.416 795,030 -44,525 0.16% 5,895,978
2020-07-28 2020-07-24 7.463 839,555 -214,063 0.17% 6,265,397
2020-07-27 2020-07-23 7.591 1,053,618 +20,979 0.22% 7,998,253
2020-07-24 2020-07-22 7.638 1,032,639 -761,636 0.21% 7,887,236
2020-07-23 2020-07-21 7.836 1,794,275 -2,997 0.37% 14,060,803
2020-07-22 2020-07-20 7.720 1,797,272 +536,441 0.37% 13,874,389
2020-07-21 2020-07-17 7.498 1,260,831 +89,479 0.26% 9,453,454
2020-07-20 2020-07-16 7.521 1,171,352 +182,809 0.24% 8,809,918
2020-07-17 2020-07-15 7.603 988,543 +248,742 0.20% 7,515,799
2020-07-16 2020-07-14 7.136 739,801 +83,056 0.15% 5,279,037
2020-07-15 2020-07-13 7.147 656,745 +83,913 0.14% 4,694,040
2020-07-14 2020-07-10 7.031 572,832 +30,397 0.12% 4,027,378
2020-07-13 2020-07-09 7.007 542,435 +41,100 0.11% 3,800,997
2020-07-10 2020-07-08 6.715 501,335 -2,141 0.10% 3,366,623
2020-07-09 2020-07-07 6.330 503,476 -28,256 0.10% 3,186,960
2020-07-08 2020-07-06 6.388 531,732 +15,840 0.11% 3,396,868
2020-07-07 2020-07-03 6.377 515,892 +6,422 0.11% 3,289,653
2020-07-06 2020-07-02 6.575 509,470 +6,422 0.11% 3,349,852
2020-07-03 2020-06-30 6.365 503,048 +2,997 0.10% 3,201,876
2020-07-02 2020-06-29 6.365 500,051 -29,541 0.10% 3,182,800
2020-06-30 2020-06-26 6.400 529,592 -15,840 0.11% 3,389,382
2020-06-29 2020-06-24 6.505 545,432 -23,119 0.11% 3,548,088
2020-06-26 2020-06-23 7.728 568,551 +24,403 0.12% 4,393,750
2020-06-24 2020-06-22 7.664 544,148 +44,167 0.11% 4,170,582
2020-06-23 2020-06-19 7.728 499,981 +12,588 0.11% 3,863,843
2020-06-22 2020-06-18 7.677 487,393 +39,731 0.11% 3,741,783
2020-06-19 2020-06-17 7.690 447,662 +3,934 0.10% 3,442,453
2020-06-18 2020-06-16 7.664 443,728 +3,934 0.10% 3,400,921
2020-06-17 2020-06-15 7.512 439,794 -3,147 0.10% 3,303,689
2020-06-16 2020-06-12 7.512 442,941 -9,048 0.10% 3,327,329
2020-06-15 2020-06-11 7.537 451,989 -3,147 0.10% 3,406,787
2020-06-12 2020-06-10 7.626 455,136 +5,114 0.10% 3,471,002
2020-06-11 2020-06-09 7.639 450,022 +16,915 0.10% 3,437,721
2020-06-10 2020-06-08 7.677 433,107 +7,474 0.10% 3,325,022
2020-06-09 2020-06-05 7.626 425,633 +2,754 0.10% 3,246,003
2020-06-08 2020-06-04 7.575 422,879 +9,834 0.10% 3,203,500
2020-06-05 2020-06-03 7.677 413,045 +21,636 0.09% 3,171,003
2020-06-04 2020-06-02 7.626 391,409 +18,489 0.09% 2,985,001
2020-06-03 2020-06-01 7.677 372,920 +20,455 0.08% 2,862,958
2020-06-02 2020-05-29 7.563 352,465 +394 0.08% 2,665,602
2020-06-01 2020-05-28 7.677 352,071 -2,361 0.08% 2,702,897
2020-05-29 2020-05-27 7.626 354,432 +2,361 0.08% 2,703,003
2020-05-28 2020-05-26 7.690 352,071 +393 0.08% 2,707,372
2020-05-27 2020-05-25 7.486 351,678 -20,062 0.08% 2,632,830
2020-05-26 2020-05-22 7.461 371,740 -7,474 0.08% 2,773,574
2020-05-25 2020-05-21 7.703 379,214 +2,753 0.09% 2,920,918
2020-05-22 2020-05-20 7.664 376,461 +11,802 0.08% 2,885,358
2020-05-21 2020-05-19 7.817 364,659 +15,341 0.08% 2,850,522
2020-05-20 2020-05-18 7.753 349,318 +9,441 0.08% 2,708,402
2020-05-19 2020-05-15 7.728 339,877 +8,261 0.08% 2,626,562
2020-05-18 2020-05-14 7.677 331,616 +49,566 0.07% 2,545,862
2020-05-15 2020-05-13 7.703 282,050 +4,720 0.06% 2,172,507
2020-05-14 2020-05-12 7.614 277,330 +393 0.06% 2,111,475
2020-05-13 2020-05-11 7.410 276,937 +6,688 0.06% 2,052,163
2020-05-12 2020-05-08 7.372 270,249 +4,720 0.06% 1,992,299
2020-05-11 2020-05-07 7.423 265,529 +114,866 0.06% 1,971,002
2020-05-08 2020-05-06 7.372 150,663 +7,081 0.03% 1,110,701
2020-05-07 2020-05-05 7.359 143,582 -8,261 0.03% 1,056,674
2020-05-06 2020-05-04 7.334 151,843 -13,375 0.03% 1,113,610
2020-05-05 2020-04-29 7.474 165,218 +10,621 0.04% 1,234,801
2020-05-04 2020-04-28 7.626 154,597 -2,753 0.03% 1,179,002
2020-04-29 2020-04-27 7.563 157,350 -9,441 0.04% 1,189,998
2020-04-28 2020-04-24 7.461 166,791 -11,802 0.04% 1,244,437
2020-04-27 2020-04-23 7.550 178,593 +11,802 0.04% 1,348,383
2020-04-24 2020-04-22 7.690 166,791 -1,180 0.04% 1,282,597
2020-04-23 2020-04-21 7.664 167,971 -6,294 0.04% 1,287,401
2020-04-22 2020-04-20 7.741 174,265 +12,981 0.04% 1,348,931
2020-04-21 2020-04-17 7.703 161,284 +11,014 0.04% 1,242,299
2020-04-20 2020-04-16 7.537 150,270 +9,835 0.03% 1,132,633
2020-04-17 2020-04-15 7.550 140,435 +14,555 0.03% 1,060,289
2020-04-16 2020-04-14 7.626 125,880 +12,588 0.03% 959,998
2020-04-15 2020-04-09 7.423 113,292 +16,128 0.03% 840,958
2020-04-14 2020-04-08 7.270 97,164 +13,375 0.02% 706,421
2020-04-09 2020-04-07 7.347 83,789 +18,489 0.02% 615,570
2020-04-08 2020-04-06 7.194 65,300 +3,540 0.01% 469,777
2020-04-06 2020-04-02 7.156 61,760 -9,048 0.01% 441,955
2020-04-03 2020-04-01 7.156 70,808 -11,014 0.02% 506,703
2020-04-02 2020-03-31 7.143 81,822 +20,455 0.02% 584,479
2020-04-01 2020-03-30 7.270 61,367 -2,360 0.01% 446,163
2020-03-31 2020-03-27 7.461 63,727 +48,385 0.01% 475,471
2020-03-30 2020-03-26 7.817 15,342 +15,342 0.00% 119,928
2020-03-23 2020-03-19 6.787 0 -1,180
2020-03-20 2020-03-18 6.737 1,180 +1,180 0.00% 7,949
2020-03-17 2020-03-13 7.067 0 -2,360
2020-03-16 2020-03-12 7.016 2,360 +2,360 0.00% 16,558
2020-03-11 2020-03-09 7.067 0 -38,630
2020-03-10 2020-03-06 7.296 38,630 -2,360 0.01% 281,838
2020-03-09 2020-03-05 7.474 40,990 +26,750 0.01% 306,350
2020-03-06 2020-03-04 7.321 14,240 +1,573 0.00% 104,255
2020-03-05 2020-03-03 7.321 12,667 +6,294 0.00% 92,738
2020-03-04 2020-03-02 7.385 6,373 -551,827 0.00% 47,063
2020-03-03 2020-02-28 7.169 558,200 -14,555 0.13% 4,001,578
2020-03-02 2020-02-27 7.258 572,755 +11,408 0.13% 4,156,879
2020-02-28 2020-02-26 7.181 561,347 +2,753 0.13% 4,031,273
2020-02-27 2020-02-25 7.232 558,594 -16,521 0.13% 4,039,903
2020-02-26 2020-02-24 7.220 575,115 -12,195 0.13% 4,152,077
2020-02-25 2020-02-21 7.321 587,310 -3,934 0.13% 4,299,839
2020-02-24 2020-02-20 7.359 591,244 +15,735 0.13% 4,351,186
2020-02-21 2020-02-19 7.359 575,509 -2,360 0.13% 4,235,387
2020-02-20 2020-02-18 7.347 577,869 -393 0.13% 4,245,410
2020-02-19 2020-02-17 7.398 578,262 +7,867 0.13% 4,277,697
2020-02-18 2020-02-14 7.309 570,395 -5,901 0.13% 4,168,751
2020-02-17 2020-02-13 7.270 576,296 -14,554 0.13% 4,189,903
2020-02-14 2020-02-12 6.851 590,850 -2,361 0.13% 4,047,887
2020-02-13 2020-02-11 6.864 593,211 +3,147 0.13% 4,071,602
2020-02-12 2020-02-10 7.003 590,064 -3,540 0.13% 4,132,502
2020-02-11 2020-02-07 7.194 593,604 -16,522 0.13% 4,270,469
2020-02-10 2020-02-06 7.258 610,126 -7,867 0.14% 4,428,106
2020-02-07 2020-02-05 7.245 617,993 -14,555 0.14% 4,477,347
2020-02-06 2020-02-04 7.181 632,548 +1,180 0.14% 4,542,598
2020-02-05 2020-02-03 7.131 631,368 +393 0.14% 4,502,024
2020-02-04 2020-01-31 7.194 630,975 -3,934 0.14% 4,539,322
2020-02-03 2020-01-30 7.309 634,909 -18,488 0.14% 4,640,253
2020-01-31 2020-01-29 7.537 653,397 -32,257 0.15% 4,924,863
2020-01-30 2020-01-24 7.703 685,654 -35,797 0.15% 5,281,290
2020-01-29 2020-01-22 7.906 721,451 +7,867 0.16% 5,703,738
2020-01-23 2020-01-21 7.969 713,584 -18,095 0.16% 5,686,892
2020-01-22 2020-01-20 7.906 731,679 +5,901 0.16% 5,784,600
2020-01-21 2020-01-17 7.919 725,778 +33,830 0.16% 5,747,172
2020-01-20 2020-01-16 7.919 691,948 +55,073 0.16% 5,479,285
2020-01-17 2020-01-15 7.969 636,875 -26,750 0.14% 5,075,562
2020-01-16 2020-01-14 7.995 663,625 -7,081 0.15% 5,305,615
2020-01-15 2020-01-13 7.957 670,706 +19,669 0.15% 5,336,652
2020-01-13 2020-01-09 8.097 651,037 -12,195 0.15% 5,271,175
2020-01-10 2020-01-08 8.008 663,232 -5,900 0.15% 5,310,903
2020-01-09 2020-01-07 8.109 669,132 +1,180 0.15% 5,426,188
2020-01-08 2020-01-06 8.122 667,952 -20,849 0.15% 5,425,109
2020-01-07 2020-01-03 8.122 688,801 +164,038 0.16% 5,594,445
2020-01-06 2020-01-02 7.855 524,763 +135,321 0.12% 4,122,058
2020-01-03 2019-12-31 7.664 389,442 +83,002 0.09% 2,984,850
2020-01-02 2019-12-27 7.690 306,440 +84,969 0.07% 2,356,477
2019-12-30 2019-12-24 7.677 221,471 +8,655 0.05% 1,700,263
2019-12-27 2019-12-20 7.652 212,816 +1,967 0.05% 1,628,408
2019-12-23 2019-12-19 7.563 210,849 -19,669 0.05% 1,594,597
2019-12-20 2019-12-18 7.588 230,518 -20,456 0.05% 1,749,208
2019-12-19 2019-12-17 7.626 250,974 -16,128 0.06% 1,914,002
2019-12-18 2019-12-16 7.677 267,102 +14,948 0.06% 2,050,579
2019-12-17 2019-12-13 7.664 252,154 +168,365 0.06% 1,932,616
2019-12-16 2019-12-12 7.461 83,789 +23,209 0.02% 625,155
2019-12-13 2019-12-11 7.347 60,580 +787 0.01% 445,061
2019-12-12 2019-12-10 7.334 59,793 +14,555 0.01% 438,519
2019-12-11 2019-12-09 7.359 45,238 +20,062 0.01% 332,923
2019-12-09 2019-12-05 7.525 25,176 +12,195 0.01% 189,440
2019-12-06 2019-12-04 7.385 12,981 +9,441 0.00% 95,862
2019-12-05 2019-12-03 7.321 3,540 +2,360 0.00% 25,917
2019-12-04 2019-12-02 7.207 1,180 -394 0.00% 8,504
2019-12-03 2019-11-29 7.054 1,574 -786 0.00% 11,104
2019-12-02 2019-11-28 6.940 2,360 +1,573 0.00% 16,378
2019-11-29 2019-11-27 7.156 787 +787 0.00% 5,632
2019-11-06 2019-11-04 6.673 0 -295,425
2019-11-05 2019-11-01 6.597 295,425 -166,398 0.07% 1,948,844
2019-11-01 2019-10-30 6.482 461,823 -3,541 0.10% 2,993,699
2019-10-31 2019-10-29 6.432 465,364 -17,308 0.10% 2,992,993
2019-10-29 2019-10-25 6.279 482,672 -787 0.11% 3,030,689
2019-10-28 2019-10-24 6.304 483,459 -55,072 0.11% 3,047,921
2019-10-25 2019-10-23 6.241 538,531 -787 0.12% 3,360,892
2019-10-24 2019-10-22 6.482 539,318 -7,868 0.12% 3,496,049
2019-10-23 2019-10-21 6.546 547,186 -77,888 0.12% 3,581,827
2019-10-22 2019-10-18 6.470 625,074 -33,830 0.14% 4,044,004
2019-10-21 2019-10-17 6.355 658,904 -318,635 0.15% 4,187,497
2019-10-18 2019-10-16 6.177 977,539 -62,153 0.22% 6,038,551
2019-10-16 2019-10-14 6.152 1,039,692 -27,537 0.23% 6,396,059
2019-10-14 2019-10-10 6.050 1,067,229 -393 0.24% 6,456,943
2019-10-04 2019-10-02 5.923 1,067,622 -64,514 0.24% 6,323,620
2019-10-03 2019-09-30 5.860 1,132,136 -113,685 0.26% 6,633,793
2019-10-02 2019-09-27 5.567 1,245,821 -118,013 0.28% 6,935,729
2019-09-30 2019-09-26 5.885 1,363,834 -4,720 0.31% 8,026,106
2019-09-26 2019-09-24 5.974 1,368,554 -1,967 0.31% 8,175,648
2019-09-24 2019-09-20 5.974 1,370,521 -12,588 0.31% 8,187,398
2019-09-23 2019-09-19 5.949 1,383,109 -2,754 0.31% 8,227,438
2019-09-20 2019-09-18 5.949 1,385,863 -23,996 0.31% 8,243,820
2019-09-19 2019-09-17 5.999 1,409,859 -70,414 0.32% 8,458,241
2019-09-17 2019-09-13 6.101 1,480,273 -78,675 0.33% 9,031,199
2019-09-16 2019-09-12 6.114 1,558,948 -90,083 0.35% 9,531,013
2019-09-12 2019-09-10 6.101 1,649,031 -35,404 0.37% 10,060,798
2019-09-10 2019-09-06 6.266 1,684,435 -11,408 0.38% 10,555,129
2019-09-06 2019-09-04 6.533 1,695,843 -79,069 0.38% 11,079,270
2019-08-26 2019-08-22 6.698 1,774,912 -77,495 0.40% 11,889,123
2019-08-23 2019-08-21 6.597 1,852,407 -10,621 0.42% 12,219,857
2019-08-22 2019-08-20 6.800 1,863,028 -27,536 0.42% 12,668,801
2019-08-21 2019-08-19 6.584 1,890,564 -45,632 0.43% 12,447,539
2019-08-20 2019-08-16 6.546 1,936,196 -62,940 0.44% 12,674,152
2019-08-16 2019-08-14 6.241 1,999,136 -129,814 0.45% 12,476,311
2019-08-15 2019-08-13 6.190 2,128,950 -18,488 0.48% 13,178,221
2019-08-13 2019-08-09 6.432 2,147,438 -39,338 0.48% 13,811,267
2019-08-09 2019-08-07 6.864 2,186,776 -134,535 0.49% 15,009,300
2019-08-08 2019-08-06 6.851 2,321,311 -233,271 0.52% 15,903,198
2019-08-07 2019-08-05 7.423 2,554,582 -7,081 0.58% 18,962,477
2019-08-01 2019-07-30 7.664 2,561,663 -309,980 0.58% 19,633,678
2019-07-19 2019-07-17 7.626 2,871,643 -986 0.65% 21,899,997
2019-07-15 2019-07-11 7.804 2,872,629 0.65% 22,418,692

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top