History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-06-05 | 2024-06-03 | 7.460 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.460 | 0 | -26,000 | ||
| 2024-05-29 | 2024-05-27 | 7.460 | 26,000 | -12,000 | 0.00% | 193,960 |
| 2024-05-24 | 2024-05-22 | 7.460 | 38,000 | -137,000 | 0.01% | 283,480 |
| 2024-05-09 | 2024-05-07 | 7.470 | 175,000 | -2,734 | 0.03% | 1,307,250 |
| 2024-05-02 | 2024-04-29 | 7.340 | 177,734 | -5,000 | 0.03% | 1,304,568 |
| 2024-04-30 | 2024-04-26 | 7.420 | 182,734 | -126,656 | 0.03% | 1,355,886 |
| 2024-04-08 | 2024-04-03 | 7.360 | 309,390 | -4,000 | 0.05% | 2,277,110 |
| 2024-04-05 | 2024-04-02 | 7.400 | 313,390 | -2,000 | 0.06% | 2,319,086 |
| 2024-03-25 | 2024-03-21 | 7.320 | 315,390 | -20,000 | 0.06% | 2,308,655 |
| 2024-03-20 | 2024-03-18 | 7.350 | 335,390 | +54,000 | 0.06% | 2,465,116 |
| 2024-03-07 | 2024-03-05 | 6.880 | 281,390 | -21,000 | 0.05% | 1,935,963 |
| 2024-03-06 | 2024-03-04 | 6.930 | 302,390 | +15,000 | 0.05% | 2,095,563 |
| 2024-03-04 | 2024-02-29 | 6.940 | 287,390 | -500 | 0.05% | 1,994,487 |
| 2024-02-28 | 2024-02-26 | 6.890 | 287,890 | -8,000 | 0.05% | 1,983,562 |
| 2024-02-23 | 2024-02-21 | 6.870 | 295,890 | +6,000 | 0.05% | 2,032,764 |
| 2024-02-07 | 2024-02-05 | 6.850 | 289,890 | -1,500 | 0.05% | 1,985,746 |
| 2024-01-25 | 2024-01-23 | 6.880 | 291,390 | +1,500 | 0.05% | 2,004,763 |
| 2024-01-19 | 2024-01-17 | 6.920 | 289,890 | -57,000 | 0.05% | 2,006,039 |
| 2024-01-15 | 2024-01-11 | 6.930 | 346,890 | -500 | 0.06% | 2,403,948 |
| 2024-01-02 | 2023-12-28 | 6.930 | 347,390 | -7,000 | 0.06% | 2,407,413 |
| 2023-12-28 | 2023-12-22 | 6.940 | 354,390 | -7,000 | 0.06% | 2,459,467 |
| 2023-12-22 | 2023-12-20 | 6.910 | 361,390 | -3,000 | 0.06% | 2,497,205 |
| 2023-12-21 | 2023-12-19 | 6.860 | 364,390 | -10,500 | 0.06% | 2,499,715 |
| 2023-12-11 | 2023-12-07 | 6.870 | 374,890 | -2,000 | 0.07% | 2,575,494 |
| 2023-12-08 | 2023-12-06 | 6.880 | 376,890 | -1,000 | 0.07% | 2,593,003 |
| 2023-12-07 | 2023-12-05 | 6.870 | 377,890 | -6,000 | 0.07% | 2,596,104 |
| 2023-12-06 | 2023-12-04 | 6.810 | 383,890 | -64,000 | 0.07% | 2,614,291 |
| 2023-12-05 | 2023-12-01 | 6.880 | 447,890 | -4,000 | 0.08% | 3,081,483 |
| 2023-12-04 | 2023-11-30 | 6.900 | 451,890 | +7,000 | 0.08% | 3,118,041 |
| 2023-12-01 | 2023-11-29 | 6.870 | 444,890 | -1,543,000 | 0.08% | 3,056,394 |
| 2023-11-27 | 2023-11-23 | 6.440 | 1,987,890 | +59,000 | 0.35% | 12,802,012 |
| 2023-11-24 | 2023-11-22 | 6.270 | 1,928,890 | +53,000 | 0.34% | 12,094,140 |
| 2023-11-23 | 2023-11-21 | 6.090 | 1,875,890 | +140,500 | 0.33% | 11,424,170 |
| 2023-11-22 | 2023-11-20 | 6.060 | 1,735,390 | +260,500 | 0.31% | 10,516,463 |
| 2023-11-21 | 2023-11-17 | 6.040 | 1,474,890 | +393,500 | 0.26% | 8,908,336 |
| 2023-11-20 | 2023-11-16 | 6.000 | 1,081,390 | +28,000 | 0.19% | 6,488,340 |
| 2023-11-15 | 2023-11-13 | 5.970 | 1,053,390 | -83,500 | 0.19% | 6,288,738 |
| 2023-11-13 | 2023-11-09 | 6.050 | 1,136,890 | -229,000 | 0.20% | 6,878,184 |
| 2023-11-10 | 2023-11-08 | 5.850 | 1,365,890 | -1,000 | 0.24% | 7,990,456 |
| 2023-11-09 | 2023-11-07 | 6.020 | 1,366,890 | +254,500 | 0.24% | 8,228,678 |
| 2023-11-07 | 2023-11-03 | 5.850 | 1,112,390 | +1,000 | 0.20% | 6,507,482 |
| 2023-11-06 | 2023-11-02 | 5.480 | 1,111,390 | -1,500 | 0.20% | 6,090,417 |
| 2023-11-01 | 2023-10-30 | 5.740 | 1,112,890 | -7,000 | 0.20% | 6,387,989 |
| 2023-10-31 | 2023-10-27 | 5.820 | 1,119,890 | +5,000 | 0.20% | 6,517,760 |
| 2023-10-26 | 2023-10-24 | 5.780 | 1,114,890 | -25,500 | 0.20% | 6,444,064 |
| 2023-10-24 | 2023-10-19 | 5.910 | 1,140,390 | -39,000 | 0.20% | 6,739,705 |
| 2023-10-19 | 2023-10-17 | 6.070 | 1,179,390 | +20,000 | 0.21% | 7,158,897 |
| 2023-10-18 | 2023-10-16 | 6.200 | 1,159,390 | -3,500 | 0.21% | 7,188,218 |
| 2023-10-17 | 2023-10-13 | 6.330 | 1,162,890 | +53,500 | 0.21% | 7,361,094 |
| 2023-10-13 | 2023-10-11 | 6.640 | 1,109,390 | -20,000 | 0.20% | 7,366,350 |
| 2023-10-05 | 2023-10-03 | 6.550 | 1,129,390 | -10,000 | 0.20% | 7,397,504 |
| 2023-09-29 | 2023-09-27 | 6.890 | 1,139,390 | -1,500 | 0.20% | 7,850,397 |
| 2023-09-28 | 2023-09-26 | 6.860 | 1,140,890 | -1,000 | 0.20% | 7,826,505 |
| 2023-09-25 | 2023-09-21 | 6.950 | 1,141,890 | -50,000 | 0.20% | 7,936,136 |
| 2023-09-22 | 2023-09-20 | 6.970 | 1,191,890 | -24,000 | 0.21% | 8,307,473 |
| 2023-09-21 | 2023-09-19 | 6.980 | 1,215,890 | -3,000 | 0.22% | 8,486,912 |
| 2023-09-20 | 2023-09-18 | 6.770 | 1,218,890 | +1,000 | 0.22% | 8,251,885 |
| 2023-09-18 | 2023-09-14 | 6.500 | 1,217,890 | +500 | 0.22% | 7,916,285 |
| 2023-09-15 | 2023-09-13 | 6.520 | 1,217,390 | +1,000 | 0.22% | 7,937,383 |
| 2023-09-14 | 2023-09-12 | 6.470 | 1,216,390 | -7,000 | 0.22% | 7,870,043 |
| 2023-09-07 | 2023-09-05 | 6.350 | 1,223,390 | +5,500 | 0.22% | 7,768,526 |
| 2023-09-06 | 2023-09-04 | 6.410 | 1,217,890 | +18,500 | 0.22% | 7,806,675 |
| 2023-09-04 | 2023-08-30 | 6.170 | 1,199,390 | +13,000 | 0.21% | 7,400,236 |
| 2023-08-28 | 2023-08-24 | 5.980 | 1,186,390 | -10,000 | 0.21% | 7,094,612 |
| 2023-08-23 | 2023-08-21 | 6.240 | 1,196,390 | -394 | 0.21% | 7,465,474 |
| 2023-08-21 | 2023-08-17 | 6.430 | 1,196,784 | +30,000 | 0.21% | 7,695,321 |
| 2023-08-18 | 2023-08-16 | 6.370 | 1,166,784 | +1,000 | 0.21% | 7,432,414 |
| 2023-08-17 | 2023-08-15 | 6.390 | 1,165,784 | +5,000 | 0.21% | 7,449,360 |
| 2023-08-15 | 2023-08-11 | 6.520 | 1,160,784 | -7,000 | 0.21% | 7,568,312 |
| 2023-08-11 | 2023-08-09 | 6.700 | 1,167,784 | -8,000 | 0.21% | 7,824,153 |
| 2023-08-09 | 2023-08-07 | 6.920 | 1,175,784 | +7,000 | 0.21% | 8,136,425 |
| 2023-08-08 | 2023-08-04 | 6.890 | 1,168,784 | +18,000 | 0.21% | 8,052,922 |
| 2023-08-07 | 2023-08-03 | 7.220 | 1,150,784 | +10,000 | 0.20% | 8,308,660 |
| 2023-08-03 | 2023-08-01 | 7.800 | 1,140,784 | -20,000 | 0.20% | 8,898,115 |
| 2023-08-02 | 2023-07-31 | 7.790 | 1,160,784 | -1,095,000 | 0.21% | 9,042,507 |
| 2023-08-01 | 2023-07-28 | 7.560 | 2,255,784 | +118,500 | 0.40% | 17,053,727 |
| 2023-07-31 | 2023-07-27 | 7.000 | 2,137,284 | +25,000 | 0.38% | 14,960,988 |
| 2023-07-25 | 2023-07-21 | 7.190 | 2,112,284 | +10,000 | 0.37% | 15,187,322 |
| 2023-07-24 | 2023-07-20 | 7.210 | 2,102,284 | +185,000 | 0.37% | 15,157,468 |
| 2023-07-21 | 2023-07-19 | 7.400 | 1,917,284 | +544,000 | 0.34% | 14,187,902 |
| 2023-07-20 | 2023-07-18 | 7.390 | 1,373,284 | +170,000 | 0.24% | 10,148,569 |
| 2023-07-18 | 2023-07-13 | 7.280 | 1,203,284 | -11,000 | 0.21% | 8,759,908 |
| 2023-07-14 | 2023-07-12 | 7.480 | 1,214,284 | +50,000 | 0.22% | 9,082,844 |
| 2023-07-13 | 2023-07-11 | 7.480 | 1,164,284 | +25,000 | 0.21% | 8,708,844 |
| 2023-07-12 | 2023-07-10 | 7.260 | 1,139,284 | +1,000 | 0.20% | 8,271,202 |
| 2023-07-11 | 2023-07-07 | 7.100 | 1,138,284 | -6,000 | 0.20% | 8,081,816 |
| 2023-07-06 | 2023-07-04 | 7.430 | 1,144,284 | +10,000 | 0.20% | 8,502,030 |
| 2023-07-05 | 2023-07-03 | 7.360 | 1,134,284 | -10,000 | 0.20% | 8,348,330 |
| 2023-07-04 | 2023-06-30 | 6.800 | 1,144,284 | -1,000 | 0.20% | 7,781,131 |
| 2023-07-03 | 2023-06-29 | 6.510 | 1,145,284 | -8,500 | 0.20% | 7,455,799 |
| 2023-06-28 | 2023-06-26 | 6.080 | 1,153,784 | -500 | 0.20% | 7,015,007 |
| 2023-06-27 | 2023-06-23 | 5.970 | 1,154,284 | +18,500 | 0.20% | 6,891,075 |
| 2023-06-21 | 2023-06-19 | 6.410 | 1,135,784 | +10,000 | 0.20% | 7,280,375 |
| 2023-06-20 | 2023-06-16 | 6.160 | 1,125,784 | +50,000 | 0.20% | 6,934,829 |
| 2023-06-19 | 2023-06-15 | 6.130 | 1,075,784 | +100,000 | 0.19% | 6,594,556 |
| 2023-06-06 | 2023-06-02 | 5.960 | 975,784 | +3,000 | 0.17% | 5,815,673 |
| 2023-06-05 | 2023-06-01 | 5.750 | 972,784 | +3,000 | 0.17% | 5,593,508 |
| 2023-05-31 | 2023-05-29 | 6.632 | 969,784 | -28,500 | 0.17% | 6,431,264 |
| 2023-05-30 | 2023-05-25 | 6.769 | 998,284 | +49,147 | 0.18% | 6,757,310 |
| 2023-05-29 | 2023-05-24 | 6.864 | 949,137 | +94,697 | 0.18% | 6,514,843 |
| 2023-05-23 | 2023-05-19 | 7.498 | 854,440 | -14,205 | 0.16% | 6,406,217 |
| 2023-05-22 | 2023-05-18 | 7.656 | 868,645 | -18,939 | 0.16% | 6,650,312 |
| 2023-05-18 | 2023-05-16 | 7.867 | 887,584 | -14,205 | 0.17% | 6,982,765 |
| 2023-05-17 | 2023-05-15 | 7.867 | 901,789 | -28,409 | 0.17% | 7,094,518 |
| 2023-05-16 | 2023-05-12 | 7.772 | 930,198 | -6,629 | 0.17% | 7,229,611 |
| 2023-05-12 | 2023-05-10 | 8.026 | 936,827 | -68,655 | 0.18% | 7,518,560 |
| 2023-05-11 | 2023-05-09 | 7.645 | 1,005,482 | -316,763 | 0.19% | 7,687,313 |
| 2023-05-10 | 2023-05-08 | 7.973 | 1,322,245 | -228,221 | 0.25% | 10,541,941 |
| 2023-05-09 | 2023-05-05 | 8.659 | 1,550,466 | -16,099 | 0.29% | 13,425,727 |
| 2023-05-08 | 2023-05-04 | 8.870 | 1,566,565 | +149,622 | 0.29% | 13,895,987 |
| 2023-05-05 | 2023-05-03 | 8.923 | 1,416,943 | +474 | 0.27% | 12,643,601 |
| 2023-05-04 | 2023-05-02 | 9.240 | 1,416,469 | -947 | 0.27% | 13,088,107 |
| 2023-05-03 | 2023-04-28 | 8.585 | 1,417,416 | -23,201 | 0.27% | 12,168,851 |
| 2023-05-02 | 2023-04-27 | 8.870 | 1,440,617 | -20,834 | 0.27% | 12,778,784 |
| 2023-04-28 | 2023-04-26 | 8.026 | 1,461,451 | +125,001 | 0.27% | 11,728,961 |
| 2023-04-27 | 2023-04-25 | 7.941 | 1,336,450 | +153,410 | 0.25% | 10,612,856 |
| 2023-04-26 | 2023-04-24 | 8.363 | 1,183,040 | -3,788 | 0.22% | 9,894,328 |
| 2023-04-25 | 2023-04-21 | 8.184 | 1,186,828 | +4,735 | 0.22% | 9,712,951 |
| 2023-04-24 | 2023-04-20 | 8.195 | 1,182,093 | -52,557 | 0.22% | 9,686,683 |
| 2023-04-21 | 2023-04-19 | 8.226 | 1,234,650 | -10,417 | 0.23% | 10,156,475 |
| 2023-04-20 | 2023-04-18 | 8.606 | 1,245,067 | +3,788 | 0.23% | 10,715,490 |
| 2023-04-19 | 2023-04-17 | 8.976 | 1,241,279 | -13,731 | 0.23% | 11,141,664 |
| 2023-04-18 | 2023-04-14 | 9.187 | 1,255,010 | -339,017 | 0.24% | 11,529,969 |
| 2023-04-17 | 2023-04-13 | 7.392 | 1,594,027 | -42,140 | 0.30% | 11,782,988 |
| 2023-04-14 | 2023-04-12 | 6.600 | 1,636,167 | +12,310 | 0.31% | 10,798,647 |
| 2023-04-13 | 2023-04-11 | 6.959 | 1,623,857 | -12,310 | 0.30% | 11,300,428 |
| 2023-04-11 | 2023-04-04 | 6.632 | 1,636,167 | +8,522 | 0.31% | 10,850,481 |
| 2023-04-06 | 2023-04-03 | 6.653 | 1,627,645 | -18,939 | 0.30% | 10,828,341 |
| 2023-04-03 | 2023-03-30 | 6.484 | 1,646,584 | +23,674 | 0.31% | 10,676,133 |
| 2023-03-30 | 2023-03-28 | 6.537 | 1,622,910 | -4,735 | 0.30% | 10,608,324 |
| 2023-03-28 | 2023-03-24 | 6.389 | 1,627,645 | +947 | 0.30% | 10,398,645 |
| 2023-03-17 | 2023-03-15 | 6.917 | 1,626,698 | +24,148 | 0.30% | 11,251,487 |
| 2023-03-14 | 2023-03-10 | 7.329 | 1,602,550 | -1,894 | 0.30% | 11,744,452 |
| 2023-03-13 | 2023-03-09 | 7.276 | 1,604,444 | -108,428 | 0.30% | 11,673,618 |
| 2023-03-10 | 2023-03-08 | 6.917 | 1,712,872 | -106,062 | 0.32% | 11,847,533 |
| 2023-03-09 | 2023-03-07 | 6.526 | 1,818,934 | -24,621 | 0.34% | 11,870,448 |
| 2023-03-08 | 2023-03-06 | 6.262 | 1,843,555 | -947 | 0.35% | 11,544,430 |
| 2023-03-07 | 2023-03-03 | 6.547 | 1,844,502 | +5,682 | 0.35% | 12,076,262 |
| 2023-03-06 | 2023-03-02 | 6.484 | 1,838,820 | -96,591 | 0.34% | 11,922,554 |
| 2023-03-03 | 2023-03-01 | 6.325 | 1,935,411 | +46,875 | 0.36% | 12,242,264 |
| 2023-03-02 | 2023-02-28 | 5.597 | 1,888,536 | -29,830 | 0.35% | 10,569,704 |
| 2023-02-28 | 2023-02-24 | 5.502 | 1,918,366 | +6,629 | 0.36% | 10,554,336 |
| 2023-02-27 | 2023-02-23 | 5.713 | 1,911,737 | +65,341 | 0.36% | 10,921,621 |
| 2023-02-24 | 2023-02-22 | 5.586 | 1,846,396 | -9,470 | 0.35% | 10,314,359 |
| 2023-02-23 | 2023-02-21 | 5.407 | 1,855,866 | +18,940 | 0.35% | 10,034,097 |
| 2023-02-22 | 2023-02-20 | 5.459 | 1,836,926 | -27,462 | 0.34% | 10,028,683 |
| 2023-02-21 | 2023-02-17 | 5.459 | 1,864,388 | +71,023 | 0.35% | 10,178,612 |
| 2023-02-15 | 2023-02-13 | 5.343 | 1,793,365 | -24,622 | 0.34% | 9,582,546 |
| 2023-02-14 | 2023-02-10 | 5.354 | 1,817,987 | +1,421 | 0.34% | 9,733,307 |
| 2023-02-13 | 2023-02-09 | 5.386 | 1,816,566 | +5,208 | 0.34% | 9,783,248 |
| 2023-02-10 | 2023-02-08 | 5.364 | 1,811,358 | +46,402 | 0.34% | 9,716,944 |
| 2023-02-09 | 2023-02-07 | 5.438 | 1,764,956 | -94,697 | 0.33% | 9,598,488 |
| 2023-02-06 | 2023-02-02 | 5.491 | 1,859,653 | +17,045 | 0.35% | 10,211,675 |
| 2023-02-03 | 2023-02-01 | 5.449 | 1,842,608 | +74,338 | 0.35% | 10,040,246 |
| 2023-02-02 | 2023-01-31 | 5.417 | 1,768,270 | +93,750 | 0.33% | 9,579,165 |
| 2023-02-01 | 2023-01-30 | 5.481 | 1,674,520 | +45,928 | 0.31% | 9,177,395 |
| 2023-01-31 | 2023-01-27 | 5.544 | 1,628,592 | +246,214 | 0.30% | 9,028,868 |
| 2023-01-30 | 2023-01-26 | 5.491 | 1,382,378 | -40,720 | 0.26% | 7,590,875 |
| 2023-01-27 | 2023-01-20 | 5.386 | 1,423,098 | -25,095 | 0.27% | 7,664,198 |
| 2023-01-20 | 2023-01-18 | 5.217 | 1,448,193 | +8,523 | 0.27% | 7,554,663 |
| 2023-01-19 | 2023-01-17 | 5.259 | 1,439,670 | -2,841 | 0.27% | 7,571,013 |
| 2023-01-17 | 2023-01-13 | 5.132 | 1,442,511 | +18,939 | 0.27% | 7,403,160 |
| 2023-01-12 | 2023-01-10 | 5.386 | 1,423,572 | -47,348 | 0.27% | 7,666,750 |
| 2022-12-23 | 2022-12-21 | 4.910 | 1,470,920 | +9,469 | 0.28% | 7,222,769 |
| 2022-12-13 | 2022-12-09 | 5.417 | 1,461,451 | -8,049 | 0.27% | 7,917,049 |
| 2022-11-25 | 2022-11-23 | 5.195 | 1,469,500 | +2,368 | 0.28% | 7,634,778 |
| 2022-11-15 | 2022-11-11 | 5.301 | 1,467,132 | +5,681 | 0.27% | 7,777,403 |
| 2022-10-26 | 2022-10-24 | 5.016 | 1,461,451 | +28,410 | 0.27% | 7,330,601 |
| 2022-10-25 | 2022-10-21 | 5.079 | 1,433,041 | +473 | 0.27% | 7,278,894 |
| 2022-09-28 | 2022-09-26 | 5.438 | 1,432,568 | -56,818 | 0.27% | 7,790,838 |
| 2022-09-27 | 2022-09-23 | 5.343 | 1,489,386 | -3,788 | 0.28% | 7,958,285 |
| 2022-09-20 | 2022-09-16 | 5.280 | 1,493,174 | -47,349 | 0.28% | 7,883,919 |
| 2022-09-08 | 2022-09-06 | 5.301 | 1,540,523 | -1,894 | 0.29% | 8,166,456 |
| 2022-09-07 | 2022-09-05 | 5.301 | 1,542,417 | -4,735 | 0.29% | 8,176,496 |
| 2022-09-02 | 2022-08-31 | 5.185 | 1,547,152 | -47,349 | 0.29% | 8,021,880 |
| 2022-08-25 | 2022-08-23 | 5.280 | 1,594,501 | -44,981 | 0.30% | 8,418,922 |
| 2022-08-23 | 2022-08-19 | 5.312 | 1,639,482 | -49,716 | 0.31% | 8,708,359 |
| 2022-08-22 | 2022-08-18 | 5.312 | 1,689,198 | -47,349 | 0.32% | 8,972,434 |
| 2022-08-17 | 2022-08-15 | 5.185 | 1,736,547 | -7,102 | 0.33% | 9,003,881 |
| 2022-08-04 | 2022-08-02 | 5.027 | 1,743,649 | -31,724 | 0.33% | 8,764,512 |
| 2022-07-21 | 2022-07-19 | 5.396 | 1,775,373 | -947 | 0.33% | 9,580,148 |
| 2022-07-20 | 2022-07-18 | 5.417 | 1,776,320 | -2,841 | 0.33% | 9,622,774 |
| 2022-07-15 | 2022-07-13 | 5.354 | 1,779,161 | +9,470 | 0.33% | 9,525,437 |
| 2022-07-12 | 2022-07-08 | 5.597 | 1,769,691 | +1,894 | 0.33% | 9,904,556 |
| 2022-07-11 | 2022-07-07 | 5.819 | 1,767,797 | +31,724 | 0.33% | 10,285,980 |
| 2022-07-08 | 2022-07-06 | 5.702 | 1,736,073 | -947 | 0.33% | 9,899,732 |
| 2022-07-07 | 2022-07-05 | 5.607 | 1,737,020 | +947 | 0.33% | 9,740,047 |
| 2022-07-05 | 2022-06-30 | 5.829 | 1,736,073 | +9,470 | 0.33% | 10,119,726 |
| 2022-07-04 | 2022-06-29 | 5.924 | 1,726,603 | -8,523 | 0.32% | 10,228,620 |
| 2022-06-30 | 2022-06-28 | 6.325 | 1,735,126 | +8,523 | 0.32% | 10,975,379 |
| 2022-06-29 | 2022-06-27 | 6.389 | 1,726,603 | -947 | 0.32% | 11,030,865 |
| 2022-06-28 | 2022-06-24 | 6.125 | 1,727,550 | -28,410 | 0.32% | 10,580,844 |
| 2022-06-27 | 2022-06-23 | 6.188 | 1,755,960 | -5,208 | 0.33% | 10,866,106 |
| 2022-06-24 | 2022-06-22 | 6.188 | 1,761,168 | -89,963 | 0.33% | 10,898,334 |
| 2022-06-17 | 2022-06-15 | 5.459 | 1,851,131 | +474 | 0.35% | 10,106,235 |
| 2022-06-15 | 2022-06-13 | 5.544 | 1,850,657 | -3,315 | 0.35% | 10,259,990 |
| 2022-06-10 | 2022-06-08 | 5.850 | 1,853,972 | -12,310 | 0.35% | 10,846,126 |
| 2022-06-09 | 2022-06-07 | 5.713 | 1,866,282 | +9,470 | 0.35% | 10,661,940 |
| 2022-06-07 | 2022-06-02 | 5.892 | 1,856,812 | -947 | 0.35% | 10,941,172 |
| 2022-06-02 | 2022-05-31 | 5.852 | 1,857,759 | +82,343 | 0.35% | 10,871,364 |
| 2022-06-01 | 2022-05-30 | 5.808 | 1,775,416 | -9,963 | 0.35% | 10,311,092 |
| 2022-05-31 | 2022-05-27 | 5.775 | 1,785,379 | +1,811 | 0.35% | 10,309,815 |
| 2022-05-25 | 2022-05-23 | 5.708 | 1,783,568 | -9,509 | 0.35% | 10,181,200 |
| 2022-05-23 | 2022-05-19 | 5.532 | 1,793,077 | -44,832 | 0.35% | 9,918,716 |
| 2022-05-20 | 2022-05-18 | 5.454 | 1,837,909 | -27,171 | 0.36% | 10,024,662 |
| 2022-05-19 | 2022-05-17 | 5.653 | 1,865,080 | -2,717 | 0.37% | 10,543,534 |
| 2022-05-17 | 2022-05-13 | 5.013 | 1,867,797 | +7,245 | 0.37% | 9,362,769 |
| 2022-05-12 | 2022-05-10 | 4.913 | 1,860,552 | -9,962 | 0.36% | 9,141,566 |
| 2022-05-11 | 2022-05-06 | 4.880 | 1,870,514 | -19,473 | 0.37% | 9,128,554 |
| 2022-05-03 | 2022-04-28 | 4.891 | 1,889,987 | +4,529 | 0.37% | 9,244,455 |
| 2022-04-29 | 2022-04-27 | 4.792 | 1,885,458 | +10,415 | 0.37% | 9,034,942 |
| 2022-04-28 | 2022-04-26 | 4.902 | 1,875,043 | +20,831 | 0.37% | 9,192,063 |
| 2022-04-27 | 2022-04-25 | 5.057 | 1,854,212 | +1,359 | 0.36% | 9,376,562 |
| 2022-04-26 | 2022-04-22 | 5.322 | 1,852,853 | +59,776 | 0.36% | 9,860,678 |
| 2022-04-25 | 2022-04-21 | 5.454 | 1,793,077 | +9,057 | 0.35% | 9,780,131 |
| 2022-04-22 | 2022-04-20 | 5.675 | 1,784,020 | -8,152 | 0.35% | 10,124,687 |
| 2022-04-21 | 2022-04-19 | 5.653 | 1,792,172 | +4,076 | 0.35% | 10,131,376 |
| 2022-04-20 | 2022-04-14 | 6.161 | 1,788,096 | -34,416 | 0.35% | 11,016,504 |
| 2022-04-19 | 2022-04-13 | 6.713 | 1,822,512 | -22,643 | 0.36% | 12,234,684 |
| 2022-04-14 | 2022-04-12 | 5.432 | 1,845,155 | -12,227 | 0.36% | 10,023,439 |
| 2022-04-13 | 2022-04-11 | 5.465 | 1,857,382 | -3,622 | 0.36% | 10,151,383 |
| 2022-03-21 | 2022-03-17 | 5.686 | 1,861,004 | -6,793 | 0.36% | 10,582,135 |
| 2022-03-17 | 2022-03-15 | 5.189 | 1,867,797 | -1,811 | 0.37% | 9,692,734 |
| 2022-03-16 | 2022-03-14 | 5.521 | 1,869,608 | +36,227 | 0.37% | 10,321,417 |
| 2022-03-15 | 2022-03-11 | 5.686 | 1,833,381 | +453 | 0.36% | 10,425,064 |
| 2022-03-10 | 2022-03-08 | 5.697 | 1,832,928 | -4,528 | 0.36% | 10,442,726 |
| 2022-03-09 | 2022-03-07 | 5.874 | 1,837,456 | +32,605 | 0.36% | 10,793,129 |
| 2022-03-01 | 2022-02-25 | 6.216 | 1,804,851 | +9,057 | 0.35% | 11,219,371 |
| 2022-02-15 | 2022-02-11 | 6.459 | 1,795,794 | -6,340 | 0.35% | 11,599,283 |
| 2022-02-14 | 2022-02-10 | 6.614 | 1,802,134 | +45,284 | 0.35% | 11,918,804 |
| 2022-02-09 | 2022-02-07 | 6.680 | 1,756,850 | -905 | 0.34% | 11,735,695 |
| 2022-02-04 | 2022-01-27 | 6.437 | 1,757,755 | -22,643 | 0.34% | 11,314,768 |
| 2022-01-27 | 2022-01-25 | 6.570 | 1,780,398 | -18,566 | 0.35% | 11,696,417 |
| 2022-01-26 | 2022-01-24 | 6.625 | 1,798,964 | +4,528 | 0.35% | 11,917,701 |
| 2022-01-24 | 2022-01-20 | 6.536 | 1,794,436 | +4,529 | 0.35% | 11,729,202 |
| 2022-01-11 | 2022-01-07 | 6.835 | 1,789,907 | +11,774 | 0.35% | 12,233,195 |
| 2022-01-10 | 2022-01-06 | 6.901 | 1,778,133 | +3,622 | 0.35% | 12,270,522 |
| 2022-01-07 | 2022-01-05 | 7.022 | 1,774,511 | +3,623 | 0.35% | 12,461,048 |
| 2022-01-06 | 2022-01-04 | 7.287 | 1,770,888 | +5,434 | 0.35% | 12,904,875 |
| 2022-01-04 | 2021-12-31 | 7.508 | 1,765,454 | -6,340 | 0.35% | 13,255,133 |
| 2021-12-28 | 2021-12-22 | 7.232 | 1,771,794 | +4,076 | 0.35% | 12,813,663 |
| 2021-12-23 | 2021-12-21 | 7.309 | 1,767,718 | -2,717 | 0.35% | 12,920,810 |
| 2021-12-22 | 2021-12-20 | 7.254 | 1,770,435 | -8,151 | 0.35% | 12,842,930 |
| 2021-12-20 | 2021-12-16 | 7.066 | 1,778,586 | +13,132 | 0.35% | 12,568,215 |
| 2021-12-17 | 2021-12-15 | 7.077 | 1,765,454 | +59,776 | 0.35% | 12,494,912 |
| 2021-12-16 | 2021-12-14 | 7.320 | 1,705,678 | +17,208 | 0.33% | 12,486,173 |
| 2021-12-15 | 2021-12-13 | 7.585 | 1,688,470 | -46,190 | 0.33% | 12,807,633 |
| 2021-12-14 | 2021-12-10 | 7.497 | 1,734,660 | -10,416 | 0.34% | 13,004,777 |
| 2021-12-13 | 2021-12-09 | 7.276 | 1,745,076 | -5,887 | 0.34% | 12,697,509 |
| 2021-12-10 | 2021-12-08 | 7.287 | 1,750,963 | -38,039 | 0.34% | 12,759,677 |
| 2021-12-09 | 2021-12-07 | 7.199 | 1,789,002 | -77,889 | 0.35% | 12,878,853 |
| 2021-12-08 | 2021-12-06 | 6.205 | 1,866,891 | +12,679 | 0.37% | 11,584,414 |
| 2021-12-07 | 2021-12-03 | 6.846 | 1,854,212 | -25,812 | 0.36% | 12,693,163 |
| 2021-12-06 | 2021-12-02 | 6.835 | 1,880,024 | -251,783 | 0.37% | 12,849,103 |
| 2021-12-03 | 2021-12-01 | 5.896 | 2,131,807 | -905 | 0.42% | 12,569,208 |
| 2021-12-02 | 2021-11-30 | 5.311 | 2,132,712 | +22,642 | 0.42% | 11,326,509 |
| 2021-12-01 | 2021-11-29 | 5.499 | 2,110,070 | -14,038 | 0.41% | 11,602,324 |
| 2021-11-29 | 2021-11-25 | 5.609 | 2,124,108 | -453 | 0.42% | 11,914,041 |
| 2021-11-26 | 2021-11-24 | 5.598 | 2,124,561 | +63,398 | 0.42% | 11,893,124 |
| 2021-11-22 | 2021-11-18 | 5.609 | 2,061,163 | +45,285 | 0.40% | 11,560,985 |
| 2021-11-18 | 2021-11-16 | 5.697 | 2,015,878 | +27,171 | 0.39% | 11,485,046 |
| 2021-11-16 | 2021-11-12 | 5.642 | 1,988,707 | +20,378 | 0.39% | 11,220,455 |
| 2021-11-15 | 2021-11-11 | 5.741 | 1,968,329 | +9,510 | 0.39% | 11,301,076 |
| 2021-11-09 | 2021-11-05 | 5.675 | 1,958,819 | +3,170 | 0.38% | 11,116,708 |
| 2021-11-08 | 2021-11-04 | 5.719 | 1,955,649 | +8,604 | 0.38% | 11,185,089 |
| 2021-11-05 | 2021-11-03 | 5.554 | 1,947,045 | -17,208 | 0.38% | 10,813,412 |
| 2021-11-04 | 2021-11-02 | 5.443 | 1,964,253 | -74,267 | 0.38% | 10,692,103 |
| 2021-11-03 | 2021-11-01 | 5.631 | 2,038,520 | +6,340 | 0.40% | 11,478,997 |
| 2021-11-02 | 2021-10-29 | 5.797 | 2,032,180 | +9,962 | 0.40% | 11,779,863 |
| 2021-11-01 | 2021-10-28 | 5.951 | 2,022,218 | +68,833 | 0.40% | 12,034,707 |
| 2021-10-29 | 2021-10-27 | 6.205 | 1,953,385 | +16,302 | 0.38% | 12,121,125 |
| 2021-10-27 | 2021-10-25 | 6.790 | 1,937,083 | -3,170 | 0.38% | 13,153,524 |
| 2021-10-26 | 2021-10-22 | 6.724 | 1,940,253 | -52,983 | 0.38% | 13,046,512 |
| 2021-10-25 | 2021-10-21 | 6.227 | 1,993,236 | +96,910 | 0.39% | 12,412,424 |
| 2021-10-20 | 2021-10-18 | 6.260 | 1,896,326 | +2,717 | 0.37% | 11,871,752 |
| 2021-10-19 | 2021-10-15 | 6.249 | 1,893,609 | +105,966 | 0.37% | 11,833,835 |
| 2021-10-18 | 2021-10-12 | 6.271 | 1,787,643 | +4,981 | 0.35% | 11,211,092 |
| 2021-10-15 | 2021-10-11 | 6.393 | 1,782,662 | +6,793 | 0.35% | 11,396,365 |
| 2021-10-12 | 2021-10-08 | 6.481 | 1,775,869 | +9,057 | 0.35% | 11,509,801 |
| 2021-10-11 | 2021-10-07 | 6.514 | 1,766,812 | -9,057 | 0.35% | 11,509,624 |
| 2021-10-08 | 2021-10-06 | 6.492 | 1,775,869 | +34,416 | 0.35% | 11,529,408 |
| 2021-10-07 | 2021-10-05 | 6.559 | 1,741,453 | +4,529 | 0.34% | 11,421,338 |
| 2021-10-06 | 2021-10-04 | 6.790 | 1,736,924 | +9,962 | 0.34% | 11,794,369 |
| 2021-10-05 | 2021-09-30 | 7.720 | 1,726,962 | -24,001 | 0.34% | 13,331,617 |
| 2021-10-04 | 2021-09-29 | 7.638 | 1,750,963 | +87,023 | 0.34% | 13,373,753 |
| 2021-09-30 | 2021-09-28 | 7.813 | 1,663,940 | -55,656 | 0.34% | 13,000,569 |
| 2021-09-29 | 2021-09-27 | 7.580 | 1,719,596 | +13,700 | 0.36% | 13,033,760 |
| 2021-09-28 | 2021-09-24 | 7.801 | 1,705,896 | +14,984 | 0.35% | 13,308,454 |
| 2021-09-27 | 2021-09-23 | 8.292 | 1,690,912 | -160,975 | 0.35% | 14,020,966 |
| 2021-09-24 | 2021-09-21 | 7.708 | 1,851,887 | -8,563 | 0.38% | 14,274,372 |
| 2021-09-23 | 2021-09-20 | 7.580 | 1,860,450 | -2,997 | 0.39% | 14,101,369 |
| 2021-09-17 | 2021-09-15 | 7.288 | 1,863,447 | +7,278 | 0.39% | 13,580,014 |
| 2021-09-16 | 2021-09-14 | 7.229 | 1,856,169 | +6,422 | 0.38% | 13,418,586 |
| 2021-09-15 | 2021-09-13 | 7.428 | 1,849,747 | +25,688 | 0.38% | 13,739,409 |
| 2021-09-14 | 2021-09-10 | 7.580 | 1,824,059 | +1,284 | 0.38% | 13,825,542 |
| 2021-09-10 | 2021-09-08 | 7.568 | 1,822,775 | +42,813 | 0.38% | 13,794,522 |
| 2021-09-09 | 2021-09-07 | 7.766 | 1,779,962 | +5,137 | 0.37% | 13,823,912 |
| 2021-09-08 | 2021-09-06 | 7.778 | 1,774,825 | +7,707 | 0.37% | 13,804,744 |
| 2021-09-07 | 2021-09-03 | 7.696 | 1,767,118 | -1,713 | 0.37% | 13,600,333 |
| 2021-09-06 | 2021-09-02 | 7.124 | 1,768,831 | -428 | 0.37% | 12,601,283 |
| 2021-09-03 | 2021-09-01 | 7.474 | 1,769,259 | +42,813 | 0.37% | 13,224,217 |
| 2021-09-02 | 2021-08-31 | 7.755 | 1,726,446 | +2,568 | 0.36% | 13,388,122 |
| 2021-09-01 | 2021-08-30 | 7.778 | 1,723,878 | +3,425 | 0.36% | 13,408,474 |
| 2021-08-30 | 2021-08-26 | 8.140 | 1,720,453 | -21,834 | 0.36% | 14,004,712 |
| 2021-08-27 | 2021-08-25 | 8.093 | 1,742,287 | -47,094 | 0.36% | 14,101,052 |
| 2021-08-26 | 2021-08-24 | 7.743 | 1,789,381 | -17,125 | 0.37% | 13,855,268 |
| 2021-08-25 | 2021-08-23 | 7.778 | 1,806,506 | +11,131 | 0.37% | 14,051,162 |
| 2021-08-24 | 2021-08-20 | 7.930 | 1,795,375 | -428 | 0.37% | 14,237,166 |
| 2021-08-23 | 2021-08-19 | 8.058 | 1,795,803 | -7,706 | 0.37% | 14,471,261 |
| 2021-08-20 | 2021-08-18 | 8.082 | 1,803,509 | +8,562 | 0.37% | 14,575,484 |
| 2021-08-19 | 2021-08-17 | 7.907 | 1,794,947 | +18,410 | 0.37% | 14,191,846 |
| 2021-08-18 | 2021-08-16 | 7.766 | 1,776,537 | +10,275 | 0.37% | 13,797,312 |
| 2021-08-16 | 2021-08-12 | 7.860 | 1,766,262 | -4,710 | 0.37% | 13,882,535 |
| 2021-08-13 | 2021-08-11 | 7.708 | 1,770,972 | -4,281 | 0.37% | 13,650,678 |
| 2021-08-11 | 2021-08-09 | 7.638 | 1,775,253 | -11,559 | 0.37% | 13,559,279 |
| 2021-08-09 | 2021-08-05 | 7.661 | 1,786,812 | -10,703 | 0.37% | 13,689,302 |
| 2021-08-06 | 2021-08-04 | 7.743 | 1,797,515 | -857 | 0.37% | 13,918,250 |
| 2021-08-05 | 2021-08-03 | 7.218 | 1,798,372 | +429 | 0.37% | 12,979,758 |
| 2021-08-04 | 2021-08-02 | 7.229 | 1,797,943 | +856 | 0.37% | 12,997,660 |
| 2021-08-03 | 2021-07-30 | 6.890 | 1,797,087 | +27,828 | 0.37% | 12,382,824 |
| 2021-07-30 | 2021-07-28 | 6.505 | 1,769,259 | +83,484 | 0.37% | 11,509,202 |
| 2021-07-29 | 2021-07-27 | 6.540 | 1,685,775 | +3,854 | 0.35% | 11,025,194 |
| 2021-07-28 | 2021-07-26 | 7.007 | 1,681,921 | -7,707 | 0.35% | 11,785,701 |
| 2021-07-27 | 2021-07-23 | 7.381 | 1,689,628 | +428 | 0.35% | 12,471,158 |
| 2021-07-26 | 2021-07-22 | 7.521 | 1,689,200 | +857 | 0.35% | 12,704,733 |
| 2021-07-23 | 2021-07-21 | 7.533 | 1,688,343 | -1,713 | 0.35% | 12,718,005 |
| 2021-07-22 | 2021-07-20 | 7.463 | 1,690,056 | -8,562 | 0.35% | 12,612,482 |
| 2021-07-21 | 2021-07-19 | 7.545 | 1,698,618 | +13,700 | 0.35% | 12,815,243 |
| 2021-07-20 | 2021-07-16 | 7.825 | 1,684,918 | -36,819 | 0.35% | 13,184,151 |
| 2021-07-19 | 2021-07-15 | 7.755 | 1,721,737 | +2,569 | 0.36% | 13,351,605 |
| 2021-07-16 | 2021-07-14 | 7.918 | 1,719,168 | +79,631 | 0.36% | 13,612,773 |
| 2021-07-15 | 2021-07-13 | 7.918 | 1,639,537 | +26,116 | 0.34% | 12,982,236 |
| 2021-07-14 | 2021-07-12 | 8.257 | 1,613,421 | +19,694 | 0.33% | 13,321,886 |
| 2021-07-13 | 2021-07-09 | 8.304 | 1,593,727 | +856 | 0.33% | 13,233,725 |
| 2021-07-12 | 2021-07-08 | 8.724 | 1,592,871 | -23,547 | 0.33% | 13,896,320 |
| 2021-07-09 | 2021-07-07 | 9.086 | 1,616,418 | -1,713 | 0.33% | 14,686,958 |
| 2021-07-08 | 2021-07-06 | 8.969 | 1,618,131 | +66,788 | 0.34% | 14,513,544 |
| 2021-07-06 | 2021-07-02 | 9.156 | 1,551,343 | +17,125 | 0.32% | 14,204,387 |
| 2021-07-05 | 2021-06-30 | 9.226 | 1,534,218 | +10,703 | 0.32% | 14,155,094 |
| 2021-07-02 | 2021-06-29 | 9.203 | 1,523,515 | +29,113 | 0.32% | 14,020,760 |
| 2021-06-30 | 2021-06-28 | 9.261 | 1,494,402 | +2,568 | 0.31% | 13,840,100 |
| 2021-06-29 | 2021-06-25 | 9.355 | 1,491,834 | -20,550 | 0.31% | 13,955,699 |
| 2021-06-28 | 2021-06-24 | 9.215 | 1,512,384 | +19,266 | 0.31% | 13,935,985 |
| 2021-06-25 | 2021-06-23 | 9.553 | 1,493,118 | -3,853 | 0.31% | 14,264,154 |
| 2021-06-24 | 2021-06-22 | 9.413 | 1,496,971 | +29,541 | 0.31% | 14,091,169 |
| 2021-06-23 | 2021-06-21 | 9.320 | 1,467,430 | +4,709 | 0.30% | 13,675,993 |
| 2021-06-22 | 2021-06-18 | 9.273 | 1,462,721 | -6,850 | 0.30% | 13,563,775 |
| 2021-06-21 | 2021-06-17 | 9.343 | 1,469,571 | -428 | 0.30% | 13,730,272 |
| 2021-06-18 | 2021-06-16 | 8.818 | 1,469,999 | -8,991 | 0.30% | 12,961,718 |
| 2021-06-17 | 2021-06-15 | 8.981 | 1,478,990 | -2,568 | 0.31% | 13,282,816 |
| 2021-06-16 | 2021-06-11 | 8.911 | 1,481,558 | -89,051 | 0.31% | 13,202,063 |
| 2021-06-15 | 2021-06-10 | 8.561 | 1,570,609 | -37,247 | 0.33% | 13,445,305 |
| 2021-06-11 | 2021-06-09 | 8.304 | 1,607,856 | +10,275 | 0.33% | 13,351,047 |
| 2021-06-10 | 2021-06-08 | 8.304 | 1,597,581 | -42,812 | 0.33% | 13,265,728 |
| 2021-06-08 | 2021-06-04 | 7.942 | 1,640,393 | -2,141 | 0.34% | 13,027,330 |
| 2021-06-04 | 2021-06-02 | 7.977 | 1,642,534 | -16,269 | 0.34% | 13,101,881 |
| 2021-06-02 | 2021-05-31 | 8.000 | 1,658,803 | -50,947 | 0.34% | 13,270,399 |
| 2021-05-31 | 2021-05-27 | 7.743 | 1,709,750 | +3,425 | 0.35% | 13,238,681 |
| 2021-05-28 | 2021-05-26 | 7.650 | 1,706,325 | +9,419 | 0.35% | 13,052,739 |
| 2021-05-25 | 2021-05-21 | 7.568 | 1,696,906 | +55,228 | 0.35% | 12,841,962 |
| 2021-05-21 | 2021-05-18 | 7.147 | 1,641,678 | +9,419 | 0.34% | 11,733,781 |
| 2021-05-20 | 2021-05-17 | 7.159 | 1,632,259 | -7,706 | 0.34% | 11,685,522 |
| 2021-05-17 | 2021-05-13 | 7.066 | 1,639,965 | +8,562 | 0.34% | 11,587,468 |
| 2021-05-14 | 2021-05-12 | 7.066 | 1,631,403 | +46,666 | 0.34% | 11,526,972 |
| 2021-05-13 | 2021-05-11 | 7.218 | 1,584,737 | +90,763 | 0.33% | 11,437,846 |
| 2021-05-12 | 2021-05-10 | 7.381 | 1,493,974 | +53,944 | 0.31% | 11,027,034 |
| 2021-05-11 | 2021-05-07 | 7.615 | 1,440,030 | -3,853 | 0.30% | 10,965,229 |
| 2021-05-10 | 2021-05-06 | 7.708 | 1,443,883 | -8,135 | 0.30% | 11,129,471 |
| 2021-05-07 | 2021-05-05 | 8.093 | 1,452,018 | +8,991 | 0.30% | 11,751,785 |
| 2021-05-06 | 2021-05-04 | 8.210 | 1,443,027 | -14,128 | 0.30% | 11,847,545 |
| 2021-05-05 | 2021-05-03 | 7.825 | 1,457,155 | -47,950 | 0.30% | 11,401,950 |
| 2021-05-04 | 2021-04-30 | 7.638 | 1,505,105 | -46,238 | 0.31% | 11,495,904 |
| 2021-04-30 | 2021-04-28 | 7.498 | 1,551,343 | +12,844 | 0.32% | 11,631,653 |
| 2021-04-29 | 2021-04-27 | 7.416 | 1,538,499 | +2,569 | 0.32% | 11,409,577 |
| 2021-04-27 | 2021-04-23 | 7.568 | 1,535,930 | +2,996 | 0.32% | 11,623,717 |
| 2021-04-26 | 2021-04-22 | 7.311 | 1,532,934 | -13,271 | 0.32% | 11,207,181 |
| 2021-04-23 | 2021-04-21 | 7.334 | 1,546,205 | +5,565 | 0.32% | 11,340,320 |
| 2021-04-22 | 2021-04-20 | 7.346 | 1,540,640 | +2,569 | 0.32% | 11,317,497 |
| 2021-04-20 | 2021-04-16 | 7.439 | 1,538,071 | +21,406 | 0.32% | 11,442,328 |
| 2021-04-16 | 2021-04-14 | 7.509 | 1,516,665 | +4,710 | 0.31% | 11,389,358 |
| 2021-04-14 | 2021-04-12 | 7.591 | 1,511,955 | -11,560 | 0.31% | 11,477,593 |
| 2021-04-13 | 2021-04-09 | 7.626 | 1,523,515 | +85,625 | 0.32% | 11,618,726 |
| 2021-04-12 | 2021-04-08 | 7.626 | 1,437,890 | +74,494 | 0.30% | 10,965,727 |
| 2021-04-09 | 2021-04-07 | 7.673 | 1,363,396 | -11,987 | 0.28% | 10,461,308 |
| 2021-04-08 | 2021-04-01 | 7.416 | 1,375,383 | -46,238 | 0.28% | 10,199,901 |
| 2021-04-07 | 2021-03-31 | 7.194 | 1,421,621 | -34,250 | 0.29% | 10,227,350 |
| 2021-04-01 | 2021-03-30 | 7.159 | 1,455,871 | -1,712 | 0.30% | 10,422,741 |
| 2021-03-31 | 2021-03-29 | 7.066 | 1,457,583 | -47,522 | 0.30% | 10,298,815 |
| 2021-03-30 | 2021-03-26 | 7.007 | 1,505,105 | +5,137 | 0.31% | 10,546,701 |
| 2021-03-29 | 2021-03-25 | 6.961 | 1,499,968 | +17,125 | 0.31% | 10,440,633 |
| 2021-03-26 | 2021-03-24 | 6.762 | 1,482,843 | +428 | 0.31% | 10,027,030 |
| 2021-03-25 | 2021-03-23 | 6.844 | 1,482,415 | +4,282 | 0.31% | 10,145,326 |
| 2021-03-24 | 2021-03-22 | 7.007 | 1,478,133 | -429 | 0.31% | 10,357,701 |
| 2021-03-23 | 2021-03-19 | 7.124 | 1,478,562 | +81,344 | 0.31% | 10,533,385 |
| 2021-03-22 | 2021-03-18 | 7.253 | 1,397,218 | -8,562 | 0.29% | 10,133,381 |
| 2021-03-19 | 2021-03-17 | 7.241 | 1,405,780 | -7,706 | 0.29% | 10,179,059 |
| 2021-03-18 | 2021-03-16 | 7.241 | 1,413,486 | +41,100 | 0.29% | 10,234,857 |
| 2021-03-17 | 2021-03-15 | 7.346 | 1,372,386 | +42,812 | 0.28% | 10,081,508 |
| 2021-03-16 | 2021-03-12 | 7.474 | 1,329,574 | +3,425 | 0.28% | 9,937,819 |
| 2021-03-15 | 2021-03-11 | 7.474 | 1,326,149 | +31,681 | 0.27% | 9,912,219 |
| 2021-03-12 | 2021-03-10 | 7.533 | 1,294,468 | +67,644 | 0.27% | 9,751,010 |
| 2021-03-11 | 2021-03-09 | 7.813 | 1,226,824 | -9,418 | 0.25% | 9,585,328 |
| 2021-03-09 | 2021-03-05 | 7.977 | 1,236,242 | -2,569 | 0.26% | 9,861,042 |
| 2021-03-08 | 2021-03-04 | 8.128 | 1,238,811 | +15,840 | 0.26% | 10,069,615 |
| 2021-03-04 | 2021-03-02 | 8.105 | 1,222,971 | +8,563 | 0.25% | 9,912,295 |
| 2021-03-03 | 2021-03-01 | 8.175 | 1,214,408 | +85,625 | 0.25% | 9,927,988 |
| 2021-03-02 | 2021-02-26 | 8.117 | 1,128,783 | -13,272 | 0.23% | 9,162,075 |
| 2021-03-01 | 2021-02-25 | 8.362 | 1,142,055 | -17,553 | 0.24% | 9,549,896 |
| 2021-02-26 | 2021-02-24 | 8.117 | 1,159,608 | -44,525 | 0.24% | 9,412,275 |
| 2021-02-25 | 2021-02-23 | 8.234 | 1,204,133 | +6,850 | 0.25% | 9,914,302 |
| 2021-02-24 | 2021-02-22 | 8.269 | 1,197,283 | +13,272 | 0.25% | 9,899,851 |
| 2021-02-23 | 2021-02-19 | 8.467 | 1,184,011 | +3,853 | 0.25% | 10,025,184 |
| 2021-02-22 | 2021-02-18 | 8.549 | 1,180,158 | -17,125 | 0.24% | 10,089,040 |
| 2021-02-19 | 2021-02-17 | 8.642 | 1,197,283 | +7,278 | 0.25% | 10,347,302 |
| 2021-02-18 | 2021-02-16 | 8.526 | 1,190,005 | +63,791 | 0.25% | 10,145,425 |
| 2021-02-17 | 2021-02-11 | 8.292 | 1,126,214 | +9,847 | 0.23% | 9,338,516 |
| 2021-02-16 | 2021-02-09 | 8.292 | 1,116,367 | +6,422 | 0.23% | 9,256,865 |
| 2021-02-10 | 2021-02-08 | 8.315 | 1,109,945 | +29,969 | 0.23% | 9,229,540 |
| 2021-02-09 | 2021-02-05 | 8.175 | 1,079,976 | +18,837 | 0.22% | 8,828,984 |
| 2021-02-08 | 2021-02-04 | 8.467 | 1,061,139 | +5,566 | 0.22% | 8,984,809 |
| 2021-02-05 | 2021-02-03 | 8.455 | 1,055,573 | +4,281 | 0.22% | 8,925,354 |
| 2021-02-04 | 2021-02-02 | 8.584 | 1,051,292 | -41,100 | 0.22% | 9,024,212 |
| 2021-02-03 | 2021-02-01 | 8.280 | 1,092,392 | +40,672 | 0.23% | 9,045,308 |
| 2021-02-02 | 2021-01-29 | 8.315 | 1,051,720 | +47,950 | 0.22% | 8,745,381 |
| 2021-02-01 | 2021-01-28 | 8.561 | 1,003,770 | -5,994 | 0.21% | 8,592,841 |
| 2021-01-29 | 2021-01-27 | 8.934 | 1,009,764 | +48,378 | 0.21% | 9,021,524 |
| 2021-01-28 | 2021-01-26 | 8.724 | 961,386 | +4,710 | 0.20% | 8,387,200 |
| 2021-01-27 | 2021-01-25 | 9.156 | 956,676 | -2,141 | 0.20% | 8,759,504 |
| 2021-01-26 | 2021-01-22 | 9.343 | 958,817 | +13,700 | 0.20% | 8,958,273 |
| 2021-01-25 | 2021-01-21 | 9.577 | 945,117 | -53,944 | 0.20% | 9,051,030 |
| 2021-01-22 | 2021-01-20 | 9.740 | 999,061 | -244,460 | 0.21% | 9,730,981 |
| 2021-01-21 | 2021-01-19 | 9.156 | 1,243,521 | -448,247 | 0.26% | 11,385,911 |
| 2021-01-20 | 2021-01-18 | 8.794 | 1,691,768 | -98,469 | 0.35% | 14,877,651 |
| 2021-01-18 | 2021-01-14 | 8.631 | 1,790,237 | -99,325 | 0.37% | 15,450,892 |
| 2021-01-15 | 2021-01-13 | 8.304 | 1,889,562 | -6,850 | 0.39% | 15,690,231 |
| 2021-01-13 | 2021-01-11 | 8.350 | 1,896,412 | -128,438 | 0.39% | 15,835,702 |
| 2021-01-12 | 2021-01-08 | 8.105 | 2,024,850 | +2,997 | 0.42% | 16,411,600 |
| 2021-01-11 | 2021-01-07 | 8.187 | 2,021,853 | +26,115 | 0.42% | 16,552,599 |
| 2021-01-08 | 2021-01-06 | 8.210 | 1,995,738 | +4,282 | 0.41% | 16,385,415 |
| 2021-01-07 | 2021-01-05 | 8.245 | 1,991,456 | -13,700 | 0.41% | 16,420,032 |
| 2021-01-06 | 2021-01-04 | 8.292 | 2,005,156 | +1,712 | 0.42% | 16,626,663 |
| 2021-01-05 | 2020-12-31 | 8.420 | 2,003,444 | +41,100 | 0.41% | 16,869,844 |
| 2020-12-30 | 2020-12-28 | 8.269 | 1,962,344 | +8,991 | 0.41% | 16,225,833 |
| 2020-12-29 | 2020-12-24 | 7.872 | 1,953,353 | +2,997 | 0.40% | 15,375,853 |
| 2020-12-28 | 2020-12-22 | 7.848 | 1,950,356 | -3,425 | 0.40% | 15,306,706 |
| 2020-12-23 | 2020-12-21 | 8.105 | 1,953,781 | +83,484 | 0.40% | 15,835,579 |
| 2020-12-22 | 2020-12-18 | 8.455 | 1,870,297 | -51,375 | 0.39% | 15,814,218 |
| 2020-12-21 | 2020-12-17 | 8.082 | 1,921,672 | -428 | 0.40% | 15,530,447 |
| 2020-12-16 | 2020-12-14 | 8.082 | 1,922,100 | +11,988 | 0.40% | 15,533,906 |
| 2020-12-15 | 2020-12-11 | 8.175 | 1,910,112 | -1,713 | 0.40% | 15,615,484 |
| 2020-12-14 | 2020-12-10 | 8.175 | 1,911,825 | +8,134 | 0.40% | 15,629,489 |
| 2020-12-10 | 2020-12-08 | 8.163 | 1,903,691 | -5,993 | 0.39% | 15,540,759 |
| 2020-12-09 | 2020-12-07 | 8.234 | 1,909,684 | +8,562 | 0.40% | 15,723,500 |
| 2020-12-08 | 2020-12-04 | 8.187 | 1,901,122 | -3,853 | 0.39% | 15,564,193 |
| 2020-12-04 | 2020-12-02 | 8.012 | 1,904,975 | -5,566 | 0.39% | 15,262,019 |
| 2020-12-03 | 2020-12-01 | 8.035 | 1,910,541 | +7,707 | 0.40% | 15,351,237 |
| 2020-12-02 | 2020-11-30 | 8.140 | 1,902,834 | -6,422 | 0.39% | 15,489,317 |
| 2020-12-01 | 2020-11-27 | 8.210 | 1,909,256 | +1,712 | 0.40% | 15,675,380 |
| 2020-11-30 | 2020-11-26 | 8.327 | 1,907,544 | -7,706 | 0.40% | 15,884,103 |
| 2020-11-26 | 2020-11-24 | 8.607 | 1,915,250 | +3,853 | 0.40% | 16,485,099 |
| 2020-11-17 | 2020-11-13 | 8.234 | 1,911,397 | +3,853 | 0.40% | 15,737,604 |
| 2020-11-13 | 2020-11-11 | 8.467 | 1,907,544 | -29,112 | 0.40% | 16,151,437 |
| 2020-11-10 | 2020-11-06 | 8.175 | 1,936,656 | +86,909 | 0.40% | 15,832,486 |
| 2020-11-09 | 2020-11-05 | 8.269 | 1,849,747 | +33,394 | 0.38% | 15,294,813 |
| 2020-11-03 | 2020-10-30 | 8.315 | 1,816,353 | +93,760 | 0.38% | 15,103,543 |
| 2020-11-02 | 2020-10-29 | 8.701 | 1,722,593 | -3,853 | 0.36% | 14,987,788 |
| 2020-10-30 | 2020-10-28 | 8.958 | 1,726,446 | +6,421 | 0.36% | 15,464,894 |
| 2020-10-29 | 2020-10-27 | 8.946 | 1,720,025 | +75,779 | 0.36% | 15,387,289 |
| 2020-10-28 | 2020-10-23 | 9.051 | 1,644,246 | -16,269 | 0.34% | 14,882,198 |
| 2020-10-27 | 2020-10-22 | 9.378 | 1,660,515 | -49,235 | 0.34% | 15,572,450 |
| 2020-10-21 | 2020-10-19 | 9.366 | 1,709,750 | -83,912 | 0.35% | 16,014,212 |
| 2020-10-20 | 2020-10-16 | 9.039 | 1,793,662 | -56,085 | 0.37% | 16,213,626 |
| 2020-10-16 | 2020-10-14 | 8.642 | 1,849,747 | -2,140 | 0.38% | 15,986,104 |
| 2020-10-14 | 2020-10-09 | 8.537 | 1,851,887 | +84,769 | 0.38% | 15,809,948 |
| 2020-10-12 | 2020-10-08 | 8.747 | 1,767,118 | +74,493 | 0.37% | 15,457,739 |
| 2020-10-08 | 2020-10-06 | 8.923 | 1,692,625 | -71,925 | 0.35% | 15,102,634 |
| 2020-10-06 | 2020-09-30 | 8.479 | 1,764,550 | -131,862 | 0.37% | 14,961,295 |
| 2020-09-22 | 2020-09-18 | 8.000 | 1,896,412 | -857 | 0.39% | 15,171,267 |
| 2020-09-18 | 2020-09-16 | 7.918 | 1,897,269 | -428 | 0.39% | 15,023,018 |
| 2020-09-17 | 2020-09-15 | 7.977 | 1,897,697 | -104 | 0.39% | 15,137,221 |
| 2020-09-10 | 2020-09-08 | 7.918 | 1,897,801 | -428 | 0.39% | 15,027,231 |
| 2020-09-09 | 2020-09-07 | 7.673 | 1,898,229 | +86,053 | 0.39% | 14,565,070 |
| 2020-09-08 | 2020-09-04 | 7.650 | 1,812,176 | +143,850 | 0.38% | 13,862,459 |
| 2020-09-04 | 2020-09-02 | 8.117 | 1,668,326 | -7,706 | 0.35% | 13,541,423 |
| 2020-09-02 | 2020-08-31 | 8.175 | 1,676,032 | +44,525 | 0.35% | 13,701,841 |
| 2020-09-01 | 2020-08-28 | 8.374 | 1,631,507 | -89,050 | 0.34% | 13,661,761 |
| 2020-08-31 | 2020-08-27 | 8.105 | 1,720,557 | +12,415 | 0.36% | 13,945,276 |
| 2020-08-28 | 2020-08-26 | 8.152 | 1,708,142 | -6,850 | 0.35% | 13,924,448 |
| 2020-08-24 | 2020-08-20 | 7.942 | 1,714,992 | -6,850 | 0.36% | 13,619,765 |
| 2020-08-17 | 2020-08-13 | 8.117 | 1,721,842 | -1,712 | 0.36% | 13,975,800 |
| 2020-08-14 | 2020-08-12 | 8.070 | 1,723,554 | +19,694 | 0.36% | 13,909,180 |
| 2020-08-13 | 2020-08-11 | 8.234 | 1,703,860 | +16,269 | 0.35% | 14,028,835 |
| 2020-08-12 | 2020-08-10 | 7.883 | 1,687,591 | +85,625 | 0.35% | 13,303,612 |
| 2020-08-11 | 2020-08-07 | 7.872 | 1,601,966 | +42,812 | 0.33% | 12,609,904 |
| 2020-08-07 | 2020-08-05 | 8.175 | 1,559,154 | +85,625 | 0.32% | 12,746,344 |
| 2020-08-06 | 2020-08-04 | 8.257 | 1,473,529 | +84,341 | 0.31% | 12,166,809 |
| 2020-08-05 | 2020-08-03 | 8.444 | 1,389,188 | -445,251 | 0.29% | 11,729,997 |
| 2020-08-03 | 2020-07-30 | 7.615 | 1,834,439 | +17,125 | 0.38% | 13,968,490 |
| 2020-07-28 | 2020-07-24 | 7.463 | 1,817,314 | +83,485 | 0.38% | 13,562,177 |
| 2020-07-27 | 2020-07-23 | 7.591 | 1,733,829 | +10,703 | 0.36% | 13,161,889 |
| 2020-07-24 | 2020-07-22 | 7.638 | 1,723,126 | +17,125 | 0.36% | 13,161,136 |
| 2020-07-22 | 2020-07-20 | 7.720 | 1,706,001 | -122,016 | 0.35% | 13,169,805 |
| 2020-07-21 | 2020-07-17 | 7.498 | 1,828,017 | +78,347 | 0.38% | 13,706,098 |
| 2020-07-20 | 2020-07-16 | 7.521 | 1,749,670 | +184,094 | 0.36% | 13,159,537 |
| 2020-07-17 | 2020-07-15 | 7.603 | 1,565,576 | +111,741 | 0.32% | 11,902,926 |
| 2020-07-16 | 2020-07-14 | 7.136 | 1,453,835 | +30,825 | 0.30% | 10,374,207 |
| 2020-07-15 | 2020-07-13 | 7.147 | 1,423,010 | +14,557 | 0.29% | 10,170,867 |
| 2020-07-14 | 2020-07-10 | 7.031 | 1,408,453 | -75,351 | 0.29% | 9,902,331 |
| 2020-07-13 | 2020-07-09 | 7.007 | 1,483,804 | -428 | 0.31% | 10,397,439 |
| 2020-07-02 | 2020-06-29 | 6.365 | 1,484,232 | +42,813 | 0.31% | 9,447,065 |
| 2020-06-29 | 2020-06-24 | 6.505 | 1,441,419 | +428 | 0.30% | 9,376,571 |
| 2020-06-26 | 2020-06-23 | 7.728 | 1,440,991 | +8,563 | 0.30% | 11,135,948 |
| 2020-06-24 | 2020-06-22 | 7.664 | 1,432,428 | +116,267 | 0.30% | 10,978,739 |
| 2020-06-17 | 2020-06-15 | 7.512 | 1,316,161 | -15,736 | 0.30% | 9,886,871 |
| 2020-06-15 | 2020-06-11 | 7.537 | 1,331,897 | -3,933 | 0.30% | 10,038,936 |
| 2020-06-11 | 2020-06-09 | 7.639 | 1,335,830 | +7,867 | 0.30% | 10,204,413 |
| 2020-06-05 | 2020-06-03 | 7.677 | 1,327,963 | -2,753 | 0.30% | 10,194,954 |
| 2020-06-04 | 2020-06-02 | 7.626 | 1,330,716 | +7,474 | 0.30% | 10,148,433 |
| 2020-06-02 | 2020-05-29 | 7.563 | 1,323,242 | +3,934 | 0.30% | 10,007,339 |
| 2020-05-26 | 2020-05-22 | 7.461 | 1,319,308 | +39,337 | 0.30% | 9,843,435 |
| 2020-05-25 | 2020-05-21 | 7.703 | 1,279,971 | -15,735 | 0.29% | 9,859,051 |
| 2020-05-20 | 2020-05-18 | 7.753 | 1,295,706 | -13,375 | 0.29% | 10,046,127 |
| 2020-05-13 | 2020-05-11 | 7.410 | 1,309,081 | -4,720 | 0.30% | 9,700,574 |
| 2020-05-06 | 2020-05-04 | 7.334 | 1,313,801 | +787 | 0.30% | 9,635,356 |
| 2020-04-28 | 2020-04-24 | 7.461 | 1,313,014 | -1,967 | 0.30% | 9,796,475 |
| 2020-04-27 | 2020-04-23 | 7.550 | 1,314,981 | -787 | 0.30% | 9,928,149 |
| 2020-04-17 | 2020-04-15 | 7.550 | 1,315,768 | -393 | 0.30% | 9,934,091 |
| 2020-04-06 | 2020-04-02 | 7.156 | 1,316,161 | +13,374 | 0.30% | 9,418,457 |
| 2020-04-01 | 2020-03-30 | 7.270 | 1,302,787 | +23,603 | 0.29% | 9,471,785 |
| 2020-03-30 | 2020-03-26 | 7.817 | 1,279,184 | -4,721 | 0.29% | 9,999,321 |
| 2020-03-25 | 2020-03-23 | 6.864 | 1,283,905 | -9,047 | 0.29% | 8,812,295 |
| 2020-03-23 | 2020-03-19 | 6.787 | 1,292,952 | -30,290 | 0.29% | 8,775,786 |
| 2020-03-16 | 2020-03-12 | 7.016 | 1,323,242 | -12,195 | 0.30% | 9,284,119 |
| 2020-03-12 | 2020-03-10 | 7.169 | 1,335,437 | +7,868 | 0.30% | 9,573,371 |
| 2020-03-11 | 2020-03-09 | 7.067 | 1,327,569 | -4,721 | 0.30% | 9,381,975 |
| 2020-03-10 | 2020-03-06 | 7.296 | 1,332,290 | +15,735 | 0.30% | 9,720,151 |
| 2020-03-09 | 2020-03-05 | 7.474 | 1,316,555 | +4,721 | 0.30% | 9,839,628 |
| 2020-03-06 | 2020-03-04 | 7.321 | 1,311,834 | -3,147 | 0.30% | 9,604,256 |
| 2020-03-05 | 2020-03-03 | 7.321 | 1,314,981 | -3,147 | 0.30% | 9,627,296 |
| 2020-03-03 | 2020-02-28 | 7.169 | 1,318,128 | -15,735 | 0.30% | 9,449,287 |
| 2020-02-27 | 2020-02-25 | 7.232 | 1,333,863 | -394 | 0.30% | 9,646,857 |
| 2020-02-21 | 2020-02-19 | 7.359 | 1,334,257 | -1,145 | 0.30% | 9,819,298 |
| 2020-02-17 | 2020-02-13 | 7.270 | 1,335,402 | +11,801 | 0.30% | 9,708,909 |
| 2020-02-13 | 2020-02-11 | 6.864 | 1,323,601 | -22,816 | 0.30% | 9,084,755 |
| 2020-02-12 | 2020-02-10 | 7.003 | 1,346,417 | +7,868 | 0.30% | 9,429,606 |
| 2020-02-11 | 2020-02-07 | 7.194 | 1,338,549 | +3,540 | 0.30% | 9,629,707 |
| 2020-02-07 | 2020-02-05 | 7.245 | 1,335,009 | +15,735 | 0.30% | 9,672,114 |
| 2020-02-05 | 2020-02-03 | 7.131 | 1,319,274 | -393 | 0.30% | 9,407,197 |
| 2020-02-04 | 2020-01-31 | 7.194 | 1,319,667 | -787 | 0.30% | 9,493,867 |
| 2020-02-03 | 2020-01-30 | 7.309 | 1,320,454 | +40,124 | 0.30% | 9,650,582 |
| 2020-01-30 | 2020-01-24 | 7.703 | 1,280,330 | -35,403 | 0.29% | 9,861,816 |
| 2020-01-23 | 2020-01-21 | 7.969 | 1,315,733 | +39,337 | 0.30% | 10,485,706 |
| 2020-01-22 | 2020-01-20 | 7.906 | 1,276,396 | +39,338 | 0.29% | 10,091,092 |
| 2020-01-20 | 2020-01-16 | 7.919 | 1,237,058 | -2,361 | 0.28% | 9,795,813 |
| 2020-01-15 | 2020-01-13 | 7.957 | 1,239,419 | +8,655 | 0.28% | 9,861,770 |
| 2020-01-14 | 2020-01-10 | 8.046 | 1,230,764 | -14,949 | 0.28% | 9,902,409 |
| 2020-01-13 | 2020-01-09 | 8.097 | 1,245,713 | -20,062 | 0.28% | 10,086,019 |
| 2020-01-10 | 2020-01-08 | 8.008 | 1,265,775 | -12,981 | 0.29% | 10,135,833 |
| 2020-01-08 | 2020-01-06 | 8.122 | 1,278,756 | -88,903 | 0.29% | 10,386,062 |
| 2020-01-07 | 2020-01-03 | 8.122 | 1,367,659 | -182,526 | 0.31% | 11,108,133 |
| 2020-01-06 | 2020-01-02 | 7.855 | 1,550,185 | -7,868 | 0.35% | 12,176,834 |
| 2020-01-02 | 2019-12-27 | 7.690 | 1,558,053 | -6,687 | 0.35% | 11,981,190 |
| 2019-12-30 | 2019-12-24 | 7.677 | 1,564,740 | +7,867 | 0.35% | 12,012,724 |
| 2019-12-27 | 2019-12-20 | 7.652 | 1,556,873 | -9,047 | 0.35% | 11,912,750 |
| 2019-12-20 | 2019-12-18 | 7.588 | 1,565,920 | -1,574 | 0.35% | 11,882,457 |
| 2019-12-18 | 2019-12-16 | 7.677 | 1,567,494 | -3,147 | 0.35% | 12,033,867 |
| 2019-12-17 | 2019-12-13 | 7.664 | 1,570,641 | -46,025 | 0.35% | 12,038,063 |
| 2019-12-16 | 2019-12-12 | 7.461 | 1,616,666 | -787 | 0.36% | 12,062,040 |
| 2019-12-13 | 2019-12-11 | 7.347 | 1,617,453 | +39,338 | 0.36% | 11,882,884 |
| 2019-12-12 | 2019-12-10 | 7.334 | 1,578,115 | -394 | 0.36% | 11,573,823 |
| 2019-12-11 | 2019-12-09 | 7.359 | 1,578,509 | -7,867 | 0.36% | 11,616,840 |
| 2019-12-09 | 2019-12-05 | 7.525 | 1,586,376 | -31,863 | 0.36% | 11,936,863 |
| 2019-12-06 | 2019-12-04 | 7.385 | 1,618,239 | +11,801 | 0.36% | 11,950,365 |
| 2019-12-04 | 2019-12-02 | 7.207 | 1,606,438 | -2,360 | 0.36% | 11,577,356 |
| 2019-12-02 | 2019-11-28 | 6.940 | 1,608,798 | -787 | 0.36% | 11,164,943 |
| 2019-11-29 | 2019-11-27 | 7.156 | 1,609,585 | +14,948 | 0.36% | 11,518,202 |
| 2019-11-28 | 2019-11-26 | 7.321 | 1,594,637 | -9,441 | 0.36% | 11,674,726 |
| 2019-11-27 | 2019-11-25 | 7.359 | 1,604,078 | -40,640 | 0.36% | 11,805,011 |
| 2019-11-26 | 2019-11-22 | 7.080 | 1,644,718 | +3,934 | 0.37% | 11,644,183 |
| 2019-11-22 | 2019-11-20 | 6.787 | 1,640,784 | +4,721 | 0.37% | 11,136,662 |
| 2019-11-20 | 2019-11-18 | 6.787 | 1,636,063 | -9,048 | 0.37% | 11,104,619 |
| 2019-11-08 | 2019-11-06 | 6.927 | 1,645,111 | -39,338 | 0.37% | 11,396,043 |
| 2019-11-07 | 2019-11-05 | 6.826 | 1,684,449 | -15,735 | 0.38% | 11,497,264 |
| 2019-11-06 | 2019-11-04 | 6.673 | 1,700,184 | -39,337 | 0.38% | 11,345,342 |
| 2019-11-05 | 2019-11-01 | 6.597 | 1,739,521 | -3,934 | 0.39% | 11,475,177 |
| 2019-11-01 | 2019-10-30 | 6.482 | 1,743,455 | +1,967 | 0.39% | 11,301,687 |
| 2019-10-30 | 2019-10-28 | 6.266 | 1,741,488 | +13,375 | 0.39% | 10,912,639 |
| 2019-10-28 | 2019-10-24 | 6.304 | 1,728,113 | -1,818 | 0.39% | 10,894,723 |
| 2019-10-24 | 2019-10-22 | 6.482 | 1,729,931 | -4,720 | 0.39% | 11,214,020 |
| 2019-10-21 | 2019-10-17 | 6.355 | 1,734,651 | -11,408 | 0.39% | 11,024,134 |
| 2019-10-18 | 2019-10-16 | 6.177 | 1,746,059 | -18,882 | 0.39% | 10,785,929 |
| 2019-10-16 | 2019-10-14 | 6.152 | 1,764,941 | -23,603 | 0.40% | 10,857,702 |
| 2019-10-10 | 2019-10-08 | 6.177 | 1,788,544 | +7,081 | 0.40% | 11,048,371 |
| 2019-10-08 | 2019-10-03 | 6.037 | 1,781,463 | -787 | 0.40% | 10,755,554 |
| 2019-10-03 | 2019-09-30 | 5.860 | 1,782,250 | -87,329 | 0.40% | 10,443,160 |
| 2019-10-02 | 2019-09-27 | 5.567 | 1,869,579 | -51,926 | 0.42% | 10,408,312 |
| 2019-09-30 | 2019-09-26 | 5.885 | 1,921,505 | +3,934 | 0.43% | 11,307,976 |
| 2019-09-24 | 2019-09-20 | 5.974 | 1,917,571 | +787 | 0.43% | 11,455,437 |
| 2019-09-23 | 2019-09-19 | 5.949 | 1,916,784 | -8,261 | 0.43% | 11,402,009 |
| 2019-09-20 | 2019-09-18 | 5.949 | 1,925,045 | +11,801 | 0.43% | 11,451,150 |
| 2019-09-18 | 2019-09-16 | 6.076 | 1,913,244 | +7,868 | 0.43% | 11,624,134 |
| 2019-09-17 | 2019-09-13 | 6.101 | 1,905,376 | -6,688 | 0.43% | 11,624,768 |
| 2019-09-12 | 2019-09-10 | 6.101 | 1,912,064 | +7,081 | 0.43% | 11,665,572 |
| 2019-09-10 | 2019-09-06 | 6.266 | 1,904,983 | -2,360 | 0.43% | 11,937,143 |
| 2019-09-09 | 2019-09-05 | 6.381 | 1,907,343 | -6,688 | 0.43% | 12,170,121 |
| 2019-09-05 | 2019-09-03 | 6.406 | 1,914,031 | -7,867 | 0.43% | 12,261,451 |
| 2019-09-03 | 2019-08-30 | 6.076 | 1,921,898 | +9,834 | 0.43% | 11,676,713 |
| 2019-09-02 | 2019-08-29 | 6.215 | 1,912,064 | +7,868 | 0.43% | 11,884,301 |
| 2019-08-29 | 2019-08-27 | 6.330 | 1,904,196 | +35,010 | 0.43% | 12,053,228 |
| 2019-08-28 | 2019-08-26 | 6.406 | 1,869,186 | +98,344 | 0.42% | 11,974,170 |
| 2019-08-27 | 2019-08-23 | 6.698 | 1,770,842 | +41,698 | 0.40% | 11,861,860 |
| 2019-08-23 | 2019-08-21 | 6.597 | 1,729,144 | -38,551 | 0.39% | 11,406,723 |
| 2019-08-20 | 2019-08-16 | 6.546 | 1,767,695 | -393 | 0.40% | 11,571,161 |
| 2019-08-19 | 2019-08-15 | 6.165 | 1,768,088 | -50,746 | 0.40% | 10,899,535 |
| 2019-08-16 | 2019-08-14 | 6.241 | 1,818,834 | -29,109 | 0.41% | 11,351,073 |
| 2019-08-15 | 2019-08-13 | 6.190 | 1,847,943 | -5,508 | 0.42% | 11,438,785 |
| 2019-08-13 | 2019-08-09 | 6.432 | 1,853,451 | -145,155 | 0.42% | 11,920,487 |
| 2019-08-12 | 2019-08-08 | 6.787 | 1,998,606 | +5,900 | 0.45% | 13,565,344 |
| 2019-08-09 | 2019-08-07 | 6.864 | 1,992,706 | -78,675 | 0.45% | 13,677,268 |
| 2019-08-08 | 2019-08-06 | 6.851 | 2,071,381 | +9,048 | 0.47% | 14,190,939 |
| 2019-08-07 | 2019-08-05 | 7.423 | 2,062,333 | -4,327 | 0.46% | 15,308,548 |
| 2019-08-06 | 2019-08-02 | 7.639 | 2,066,660 | +786 | 0.47% | 15,787,228 |
| 2019-08-05 | 2019-08-01 | 7.753 | 2,065,874 | +6,294 | 0.47% | 16,017,548 |
| 2019-08-02 | 2019-07-31 | 7.664 | 2,059,580 | -9,441 | 0.46% | 15,785,500 |
| 2019-07-31 | 2019-07-29 | 7.652 | 2,069,021 | -82,609 | 0.47% | 15,831,562 |
| 2019-07-30 | 2019-07-26 | 7.652 | 2,151,630 | -7,220 | 0.48% | 16,463,662 |
| 2019-07-29 | 2019-07-25 | 7.690 | 2,158,850 | -3,147 | 0.49% | 16,601,228 |
| 2019-07-26 | 2019-07-24 | 7.677 | 2,161,997 | -17,701 | 0.49% | 16,597,948 |
| 2019-07-25 | 2019-07-23 | 7.626 | 2,179,698 | -158,138 | 0.49% | 16,623,021 |
| 2019-07-24 | 2019-07-22 | 7.550 | 2,337,836 | -299,359 | 0.53% | 17,650,737 |
| 2019-07-23 | 2019-07-19 | 7.334 | 2,637,195 | -85,362 | 0.59% | 19,341,067 |
| 2019-07-22 | 2019-07-18 | 7.499 | 2,722,557 | +188,427 | 0.61% | 20,416,973 |
| 2019-07-19 | 2019-07-17 | 7.626 | 2,534,130 | +94,804 | 0.57% | 19,326,024 |
| 2019-07-18 | 2019-07-16 | 7.690 | 2,439,326 | -2,754 | 0.55% | 18,758,046 |
| 2019-07-17 | 2019-07-15 | 7.703 | 2,442,080 | -323,748 | 0.55% | 18,810,263 |
| 2019-07-16 | 2019-07-12 | 7.664 | 2,765,828 | -1,705,284 | 0.62% | 21,198,486 |
| 2019-07-15 | 2019-07-11 | 7.804 | 4,471,112 | 1.01% | 34,893,641 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy