History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-06-05 | 2024-06-03 | 7.460 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.460 | 0 | -3,159 | ||
| 2024-05-29 | 2024-05-27 | 7.460 | 3,159 | -510,765 | 0.00% | 23,566 |
| 2024-05-24 | 2024-05-22 | 7.460 | 513,924 | -14,500 | 0.09% | 3,833,873 |
| 2024-05-23 | 2024-05-21 | 7.460 | 528,424 | -4,500 | 0.09% | 3,942,043 |
| 2024-05-22 | 2024-05-20 | 7.460 | 532,924 | -2,000 | 0.09% | 3,975,613 |
| 2024-05-21 | 2024-05-17 | 7.460 | 534,924 | -16,500 | 0.09% | 3,990,533 |
| 2024-05-20 | 2024-05-16 | 7.470 | 551,424 | -1,000 | 0.10% | 4,119,137 |
| 2024-05-16 | 2024-05-13 | 7.470 | 552,424 | -1,000 | 0.10% | 4,126,607 |
| 2024-05-14 | 2024-05-10 | 7.460 | 553,424 | -4,500 | 0.10% | 4,128,543 |
| 2024-05-13 | 2024-05-09 | 7.460 | 557,924 | -3,000 | 0.10% | 4,162,113 |
| 2024-05-10 | 2024-05-08 | 7.460 | 560,924 | +500 | 0.10% | 4,184,493 |
| 2024-05-09 | 2024-05-07 | 7.470 | 560,424 | -10,000 | 0.10% | 4,186,367 |
| 2024-05-07 | 2024-05-03 | 7.450 | 570,424 | -5,500 | 0.10% | 4,249,659 |
| 2024-05-03 | 2024-04-30 | 7.400 | 575,924 | -53,500 | 0.10% | 4,261,838 |
| 2024-04-30 | 2024-04-26 | 7.420 | 629,424 | -721,000 | 0.11% | 4,670,326 |
| 2024-04-29 | 2024-04-25 | 7.420 | 1,350,424 | -1,000 | 0.24% | 10,020,146 |
| 2024-04-26 | 2024-04-24 | 7.410 | 1,351,424 | -7,500 | 0.24% | 10,014,052 |
| 2024-04-24 | 2024-04-22 | 7.420 | 1,358,924 | +7,500 | 0.24% | 10,083,216 |
| 2024-04-23 | 2024-04-19 | 7.420 | 1,351,424 | -20,831 | 0.24% | 10,027,566 |
| 2024-04-22 | 2024-04-18 | 7.400 | 1,372,255 | +713,400 | 0.24% | 10,154,687 |
| 2024-04-19 | 2024-04-17 | 7.380 | 658,855 | -107,000 | 0.12% | 4,862,350 |
| 2024-04-18 | 2024-04-16 | 7.390 | 765,855 | +36,500 | 0.14% | 5,659,668 |
| 2024-04-17 | 2024-04-15 | 7.360 | 729,355 | +27,000 | 0.13% | 5,368,053 |
| 2024-04-16 | 2024-04-12 | 7.370 | 702,355 | +10,500 | 0.12% | 5,176,356 |
| 2024-04-15 | 2024-04-11 | 7.370 | 691,855 | +33,000 | 0.12% | 5,098,971 |
| 2024-04-12 | 2024-04-10 | 7.360 | 658,855 | -121,015 | 0.12% | 4,849,173 |
| 2024-04-11 | 2024-04-09 | 7.360 | 779,870 | +8,500 | 0.14% | 5,739,843 |
| 2024-04-08 | 2024-04-03 | 7.360 | 771,370 | +11,000 | 0.14% | 5,677,283 |
| 2024-04-05 | 2024-04-02 | 7.400 | 760,370 | -47,294 | 0.13% | 5,626,738 |
| 2024-04-03 | 2024-03-28 | 7.340 | 807,664 | -58,383 | 0.14% | 5,928,254 |
| 2024-04-02 | 2024-03-27 | 7.340 | 866,047 | -72,015 | 0.15% | 6,356,785 |
| 2024-03-28 | 2024-03-26 | 7.260 | 938,062 | -2,000 | 0.17% | 6,810,330 |
| 2024-03-27 | 2024-03-25 | 7.250 | 940,062 | -13,635 | 0.17% | 6,815,450 |
| 2024-03-26 | 2024-03-22 | 7.280 | 953,697 | +22,912 | 0.17% | 6,942,914 |
| 2024-03-25 | 2024-03-21 | 7.320 | 930,785 | -178,569 | 0.17% | 6,813,346 |
| 2024-03-22 | 2024-03-20 | 7.320 | 1,109,354 | -1,814 | 0.20% | 8,120,471 |
| 2024-03-21 | 2024-03-19 | 7.320 | 1,111,168 | -28,294 | 0.20% | 8,133,750 |
| 2024-03-20 | 2024-03-18 | 7.350 | 1,139,462 | +37,500 | 0.20% | 8,375,046 |
| 2024-03-19 | 2024-03-15 | 7.320 | 1,101,962 | +37,000 | 0.20% | 8,066,362 |
| 2024-03-18 | 2024-03-14 | 7.290 | 1,064,962 | +58,500 | 0.19% | 7,763,573 |
| 2024-03-15 | 2024-03-13 | 7.270 | 1,006,462 | -103,543 | 0.18% | 7,316,979 |
| 2024-03-14 | 2024-03-12 | 7.280 | 1,110,005 | -10,000 | 0.20% | 8,080,836 |
| 2024-03-12 | 2024-03-08 | 7.150 | 1,120,005 | +6,000 | 0.20% | 8,008,036 |
| 2024-03-11 | 2024-03-07 | 6.970 | 1,114,005 | +3,500 | 0.20% | 7,764,615 |
| 2024-03-07 | 2024-03-05 | 6.880 | 1,110,505 | +5,500 | 0.20% | 7,640,274 |
| 2024-03-06 | 2024-03-04 | 6.930 | 1,105,005 | +3,500 | 0.20% | 7,657,685 |
| 2024-03-04 | 2024-02-29 | 6.940 | 1,101,505 | +5,500 | 0.20% | 7,644,445 |
| 2024-03-01 | 2024-02-28 | 6.930 | 1,096,005 | +34,000 | 0.19% | 7,595,315 |
| 2024-02-29 | 2024-02-27 | 6.900 | 1,062,005 | +21,000 | 0.19% | 7,327,834 |
| 2024-02-28 | 2024-02-26 | 6.890 | 1,041,005 | +28,500 | 0.18% | 7,172,524 |
| 2024-02-27 | 2024-02-23 | 6.890 | 1,012,505 | +3,000 | 0.18% | 6,976,159 |
| 2024-02-23 | 2024-02-21 | 6.870 | 1,009,505 | +3,043 | 0.18% | 6,935,299 |
| 2024-02-22 | 2024-02-20 | 6.870 | 1,006,462 | +57,939 | 0.18% | 6,914,394 |
| 2024-02-21 | 2024-02-19 | 6.880 | 948,523 | +25,000 | 0.17% | 6,525,838 |
| 2024-02-20 | 2024-02-16 | 6.920 | 923,523 | +42,130 | 0.16% | 6,390,779 |
| 2024-02-08 | 2024-02-06 | 6.900 | 881,393 | -1,500 | 0.16% | 6,081,612 |
| 2024-02-07 | 2024-02-05 | 6.850 | 882,893 | -26,000 | 0.16% | 6,047,817 |
| 2024-02-06 | 2024-02-02 | 6.870 | 908,893 | +1,500 | 0.16% | 6,244,095 |
| 2024-02-05 | 2024-02-01 | 6.890 | 907,393 | -12,500 | 0.16% | 6,251,938 |
| 2024-02-01 | 2024-01-30 | 6.920 | 919,893 | +1,000 | 0.16% | 6,365,660 |
| 2024-01-31 | 2024-01-29 | 6.920 | 918,893 | +1,500 | 0.16% | 6,358,740 |
| 2024-01-30 | 2024-01-26 | 6.870 | 917,393 | -4,500 | 0.16% | 6,302,490 |
| 2024-01-29 | 2024-01-25 | 6.870 | 921,893 | +3,000 | 0.16% | 6,333,405 |
| 2024-01-25 | 2024-01-23 | 6.880 | 918,893 | +60,063 | 0.16% | 6,321,984 |
| 2024-01-24 | 2024-01-22 | 6.880 | 858,830 | +51,942 | 0.15% | 5,908,750 |
| 2024-01-23 | 2024-01-19 | 6.930 | 806,888 | +54,325 | 0.14% | 5,591,734 |
| 2024-01-22 | 2024-01-18 | 6.950 | 752,563 | +29,656 | 0.13% | 5,230,313 |
| 2024-01-19 | 2024-01-17 | 6.920 | 722,907 | +22,510 | 0.13% | 5,002,516 |
| 2024-01-18 | 2024-01-16 | 6.940 | 700,397 | -3,000 | 0.12% | 4,860,755 |
| 2024-01-16 | 2024-01-12 | 6.960 | 703,397 | -3,000 | 0.12% | 4,895,643 |
| 2024-01-15 | 2024-01-11 | 6.930 | 706,397 | +5,500 | 0.13% | 4,895,331 |
| 2024-01-08 | 2024-01-04 | 6.920 | 700,897 | -3,000 | 0.12% | 4,850,207 |
| 2024-01-05 | 2024-01-03 | 6.950 | 703,897 | -2,500 | 0.12% | 4,892,084 |
| 2023-12-29 | 2023-12-27 | 6.920 | 706,397 | +29,500 | 0.13% | 4,888,267 |
| 2023-12-28 | 2023-12-22 | 6.940 | 676,897 | -500 | 0.12% | 4,697,665 |
| 2023-12-27 | 2023-12-21 | 6.920 | 677,397 | -500 | 0.12% | 4,687,587 |
| 2023-12-21 | 2023-12-19 | 6.860 | 677,897 | +1,000 | 0.12% | 4,650,373 |
| 2023-12-13 | 2023-12-11 | 6.870 | 676,897 | -5,000 | 0.12% | 4,650,282 |
| 2023-12-12 | 2023-12-08 | 6.880 | 681,897 | +5,000 | 0.12% | 4,691,451 |
| 2023-12-11 | 2023-12-07 | 6.870 | 676,897 | -5,887 | 0.12% | 4,650,282 |
| 2023-12-08 | 2023-12-06 | 6.880 | 682,784 | -6,000 | 0.12% | 4,697,554 |
| 2023-12-07 | 2023-12-05 | 6.870 | 688,784 | +649,876 | 0.12% | 4,731,946 |
| 2023-12-06 | 2023-12-04 | 6.810 | 38,908 | -52,500 | 0.01% | 264,963 |
| 2023-12-05 | 2023-12-01 | 6.880 | 91,408 | +61,211 | 0.02% | 628,887 |
| 2023-12-04 | 2023-11-30 | 6.900 | 30,197 | -444,811 | 0.01% | 208,359 |
| 2023-12-01 | 2023-11-29 | 6.870 | 475,008 | +416,794 | 0.08% | 3,263,305 |
| 2023-11-29 | 2023-11-27 | 6.440 | 58,214 | +25,500 | 0.01% | 374,898 |
| 2023-11-28 | 2023-11-24 | 6.560 | 32,714 | -11,000 | 0.01% | 214,604 |
| 2023-11-27 | 2023-11-23 | 6.440 | 43,714 | +7,500 | 0.01% | 281,518 |
| 2023-11-24 | 2023-11-22 | 6.270 | 36,214 | -3,500 | 0.01% | 227,062 |
| 2023-11-23 | 2023-11-21 | 6.090 | 39,714 | +214 | 0.01% | 241,858 |
| 2023-11-22 | 2023-11-20 | 6.060 | 39,500 | +11,500 | 0.01% | 239,370 |
| 2023-11-21 | 2023-11-17 | 6.040 | 28,000 | -8,500 | 0.00% | 169,120 |
| 2023-11-17 | 2023-11-15 | 6.100 | 36,500 | +29,500 | 0.01% | 222,650 |
| 2023-11-16 | 2023-11-14 | 6.010 | 7,000 | +7,000 | 0.00% | 42,070 |
| 2023-11-15 | 2023-11-13 | 5.970 | 0 | -3,000 | ||
| 2023-11-10 | 2023-11-08 | 5.850 | 3,000 | -8,500 | 0.00% | 17,550 |
| 2023-11-09 | 2023-11-07 | 6.020 | 11,500 | -8,500 | 0.00% | 69,230 |
| 2023-11-08 | 2023-11-06 | 5.810 | 20,000 | -2,500 | 0.00% | 116,200 |
| 2023-11-07 | 2023-11-03 | 5.850 | 22,500 | +18,500 | 0.00% | 131,625 |
| 2023-11-06 | 2023-11-02 | 5.480 | 4,000 | -2,000 | 0.00% | 21,920 |
| 2023-11-03 | 2023-11-01 | 5.620 | 6,000 | +4,500 | 0.00% | 33,720 |
| 2023-11-02 | 2023-10-31 | 5.670 | 1,500 | +1,500 | 0.00% | 8,505 |
| 2023-10-31 | 2023-10-27 | 5.820 | 0 | -1,500 | ||
| 2023-10-30 | 2023-10-26 | 5.850 | 1,500 | +1,500 | 0.00% | 8,775 |
| 2023-10-27 | 2023-10-25 | 5.800 | 0 | -2,500 | ||
| 2023-10-26 | 2023-10-24 | 5.780 | 2,500 | +2,500 | 0.00% | 14,450 |
| 2023-10-25 | 2023-10-20 | 5.860 | 0 | -9,500 | ||
| 2023-10-20 | 2023-10-18 | 6.060 | 9,500 | +9,500 | 0.00% | 57,570 |
| 2023-10-17 | 2023-10-13 | 6.330 | 0 | -53,500 | ||
| 2023-10-16 | 2023-10-12 | 6.680 | 53,500 | +1,000 | 0.01% | 357,380 |
| 2023-10-13 | 2023-10-11 | 6.640 | 52,500 | +500 | 0.01% | 348,600 |
| 2023-10-11 | 2023-10-09 | 6.610 | 52,000 | -1,000 | 0.01% | 343,720 |
| 2023-10-10 | 2023-10-06 | 6.550 | 53,000 | +2,000 | 0.01% | 347,150 |
| 2023-10-04 | 2023-09-29 | 6.870 | 51,000 | +1,000 | 0.01% | 350,370 |
| 2023-10-03 | 2023-09-28 | 6.930 | 50,000 | +4,500 | 0.01% | 346,500 |
| 2023-09-28 | 2023-09-26 | 6.860 | 45,500 | +26,000 | 0.01% | 312,130 |
| 2023-09-27 | 2023-09-25 | 6.940 | 19,500 | +2,000 | 0.00% | 135,330 |
| 2023-09-26 | 2023-09-22 | 6.960 | 17,500 | +17,000 | 0.00% | 121,800 |
| 2023-09-22 | 2023-09-20 | 6.970 | 500 | +500 | 0.00% | 3,485 |
| 2023-09-21 | 2023-09-19 | 6.980 | 0 | -43,500 | ||
| 2023-09-20 | 2023-09-18 | 6.770 | 43,500 | -8,500 | 0.01% | 294,495 |
| 2023-09-18 | 2023-09-14 | 6.500 | 52,000 | +1,000 | 0.01% | 338,000 |
| 2023-09-14 | 2023-09-12 | 6.470 | 51,000 | +31,000 | 0.01% | 329,970 |
| 2023-09-13 | 2023-09-11 | 6.400 | 20,000 | +2,000 | 0.00% | 128,000 |
| 2023-09-12 | 2023-09-07 | 6.350 | 18,000 | -396,500 | 0.00% | 114,300 |
| 2023-09-11 | 2023-09-06 | 6.410 | 414,500 | +386,500 | 0.07% | 2,656,945 |
| 2023-09-07 | 2023-09-05 | 6.350 | 28,000 | -500 | 0.00% | 177,800 |
| 2023-09-06 | 2023-09-04 | 6.410 | 28,500 | +3,500 | 0.01% | 182,685 |
| 2023-09-05 | 2023-08-31 | 6.070 | 25,000 | -160,500 | 0.00% | 151,750 |
| 2023-09-04 | 2023-08-30 | 6.170 | 185,500 | +127,500 | 0.03% | 1,144,535 |
| 2023-08-31 | 2023-08-29 | 6.210 | 58,000 | +8,500 | 0.01% | 360,180 |
| 2023-08-30 | 2023-08-28 | 6.090 | 49,500 | +9,000 | 0.01% | 301,455 |
| 2023-08-29 | 2023-08-25 | 6.060 | 40,500 | +1,000 | 0.01% | 245,430 |
| 2023-08-25 | 2023-08-23 | 6.410 | 39,500 | -1,000 | 0.01% | 253,195 |
| 2023-08-24 | 2023-08-22 | 6.300 | 40,500 | +12,500 | 0.01% | 255,150 |
| 2023-08-23 | 2023-08-21 | 6.240 | 28,000 | +500 | 0.00% | 174,720 |
| 2023-08-22 | 2023-08-18 | 6.470 | 27,500 | -1,000 | 0.00% | 177,925 |
| 2023-08-21 | 2023-08-17 | 6.430 | 28,500 | +1,000 | 0.01% | 183,255 |
| 2023-08-18 | 2023-08-16 | 6.370 | 27,500 | -6,000 | 0.00% | 175,175 |
| 2023-08-17 | 2023-08-15 | 6.390 | 33,500 | +28,000 | 0.01% | 214,065 |
| 2023-08-16 | 2023-08-14 | 6.570 | 5,500 | -22,000 | 0.00% | 36,135 |
| 2023-08-11 | 2023-08-09 | 6.700 | 27,500 | -201,000 | 0.00% | 184,250 |
| 2023-08-10 | 2023-08-08 | 6.800 | 228,500 | +83,500 | 0.04% | 1,553,800 |
| 2023-08-04 | 2023-08-02 | 7.570 | 145,000 | +1,000 | 0.03% | 1,097,650 |
| 2023-08-03 | 2023-08-01 | 7.800 | 144,000 | +115,500 | 0.03% | 1,123,200 |
| 2023-08-02 | 2023-07-31 | 7.790 | 28,500 | -81,500 | 0.01% | 222,015 |
| 2023-08-01 | 2023-07-28 | 7.560 | 110,000 | -13,500 | 0.02% | 831,600 |
| 2023-07-31 | 2023-07-27 | 7.000 | 123,500 | +44,000 | 0.02% | 864,500 |
| 2023-07-28 | 2023-07-26 | 7.240 | 79,500 | +2,500 | 0.01% | 575,580 |
| 2023-07-27 | 2023-07-25 | 7.400 | 77,000 | -12,000 | 0.01% | 569,800 |
| 2023-07-25 | 2023-07-21 | 7.190 | 89,000 | -1,500 | 0.02% | 639,910 |
| 2023-07-21 | 2023-07-19 | 7.400 | 90,500 | -500 | 0.02% | 669,700 |
| 2023-07-20 | 2023-07-18 | 7.390 | 91,000 | -96,500 | 0.02% | 672,490 |
| 2023-07-19 | 2023-07-14 | 7.150 | 187,500 | -94,500 | 0.03% | 1,340,625 |
| 2023-07-18 | 2023-07-13 | 7.280 | 282,000 | +64,000 | 0.05% | 2,052,960 |
| 2023-07-14 | 2023-07-12 | 7.480 | 218,000 | +118,000 | 0.04% | 1,630,640 |
| 2023-07-13 | 2023-07-11 | 7.480 | 100,000 | -4,500 | 0.02% | 748,000 |
| 2023-07-12 | 2023-07-10 | 7.260 | 104,500 | -26,500 | 0.02% | 758,670 |
| 2023-07-11 | 2023-07-07 | 7.100 | 131,000 | -10,500 | 0.02% | 930,100 |
| 2023-07-10 | 2023-07-06 | 7.370 | 141,500 | +28,000 | 0.03% | 1,042,855 |
| 2023-07-07 | 2023-07-05 | 7.440 | 113,500 | -1,500 | 0.02% | 844,440 |
| 2023-07-06 | 2023-07-04 | 7.430 | 115,000 | -29,500 | 0.02% | 854,450 |
| 2023-07-05 | 2023-07-03 | 7.360 | 144,500 | +5,000 | 0.03% | 1,063,520 |
| 2023-07-04 | 2023-06-30 | 6.800 | 139,500 | +27,000 | 0.02% | 948,600 |
| 2023-07-03 | 2023-06-29 | 6.510 | 112,500 | +13,500 | 0.02% | 732,375 |
| 2023-06-30 | 2023-06-28 | 6.440 | 99,000 | -8,000 | 0.02% | 637,560 |
| 2023-06-29 | 2023-06-27 | 6.360 | 107,000 | +8,500 | 0.02% | 680,520 |
| 2023-06-28 | 2023-06-26 | 6.080 | 98,500 | +17,000 | 0.02% | 598,880 |
| 2023-06-27 | 2023-06-23 | 5.970 | 81,500 | +10,500 | 0.01% | 486,555 |
| 2023-06-26 | 2023-06-21 | 6.280 | 71,000 | +71,000 | 0.01% | 445,880 |
| 2023-06-23 | 2023-06-20 | 6.410 | 0 | -211,000 | ||
| 2023-06-21 | 2023-06-19 | 6.410 | 211,000 | +55,000 | 0.04% | 1,352,510 |
| 2023-06-20 | 2023-06-16 | 6.160 | 156,000 | +108,000 | 0.03% | 960,960 |
| 2023-06-19 | 2023-06-15 | 6.130 | 48,000 | +21,000 | 0.01% | 294,240 |
| 2023-06-16 | 2023-06-14 | 6.000 | 27,000 | +24,500 | 0.00% | 162,000 |
| 2023-06-15 | 2023-06-13 | 6.190 | 2,500 | +2,500 | 0.00% | 15,475 |
| 2023-06-12 | 2023-06-08 | 6.110 | 0 | -186,500 | ||
| 2023-06-09 | 2023-06-07 | 5.950 | 186,500 | +8,500 | 0.03% | 1,109,675 |
| 2023-06-07 | 2023-06-05 | 6.040 | 178,000 | +13,000 | 0.03% | 1,075,120 |
| 2023-06-06 | 2023-06-02 | 5.960 | 165,000 | +6,000 | 0.03% | 983,400 |
| 2023-06-05 | 2023-06-01 | 5.750 | 159,000 | -1,500 | 0.03% | 914,250 |
| 2023-06-02 | 2023-05-31 | 5.770 | 160,500 | +2,000 | 0.03% | 926,085 |
| 2023-06-01 | 2023-05-30 | 6.050 | 158,500 | +8,000 | 0.03% | 958,925 |
| 2023-05-31 | 2023-05-29 | 6.632 | 150,500 | +9,000 | 0.03% | 998,063 |
| 2023-05-30 | 2023-05-25 | 6.769 | 141,500 | +53,905 | 0.03% | 957,803 |
| 2023-05-29 | 2023-05-24 | 6.864 | 87,595 | +25,095 | 0.02% | 601,249 |
| 2023-05-23 | 2023-05-19 | 7.498 | 62,500 | +3,788 | 0.01% | 468,598 |
| 2023-05-22 | 2023-05-18 | 7.656 | 58,712 | +1,894 | 0.01% | 449,497 |
| 2023-05-19 | 2023-05-17 | 7.624 | 56,818 | +18,466 | 0.01% | 433,196 |
| 2023-05-16 | 2023-05-12 | 7.772 | 38,352 | -21,781 | 0.01% | 298,076 |
| 2023-05-15 | 2023-05-11 | 7.920 | 60,133 | -52,083 | 0.01% | 476,251 |
| 2023-05-12 | 2023-05-10 | 8.026 | 112,216 | +49,242 | 0.02% | 900,596 |
| 2023-05-11 | 2023-05-09 | 7.645 | 62,974 | +27,936 | 0.01% | 481,461 |
| 2023-05-10 | 2023-05-08 | 7.973 | 35,038 | +21,307 | 0.01% | 279,350 |
| 2023-05-09 | 2023-05-05 | 8.659 | 13,731 | +10,890 | 0.00% | 118,899 |
| 2023-05-08 | 2023-05-04 | 8.870 | 2,841 | +2,841 | 0.00% | 25,201 |
| 2023-04-26 | 2023-04-24 | 8.363 | 0 | -32,197 | ||
| 2023-04-25 | 2023-04-21 | 8.184 | 32,197 | -29,830 | 0.01% | 263,499 |
| 2023-04-24 | 2023-04-20 | 8.195 | 62,027 | +9,470 | 0.01% | 508,281 |
| 2023-04-21 | 2023-04-19 | 8.226 | 52,557 | +41,193 | 0.01% | 432,344 |
| 2023-04-20 | 2023-04-18 | 8.606 | 11,364 | +11,364 | 0.00% | 97,803 |
| 2023-04-18 | 2023-04-14 | 9.187 | 0 | -93,698 | ||
| 2023-04-17 | 2023-04-13 | 7.392 | 93,698 | +947 | 0.02% | 692,612 |
| 2023-04-14 | 2023-04-12 | 6.600 | 92,751 | +10,890 | 0.02% | 612,153 |
| 2023-04-13 | 2023-04-11 | 6.959 | 81,861 | +22,254 | 0.02% | 569,671 |
| 2023-04-11 | 2023-04-04 | 6.632 | 59,607 | +2,367 | 0.01% | 395,293 |
| 2023-04-06 | 2023-04-03 | 6.653 | 57,240 | +22,728 | 0.01% | 380,804 |
| 2023-04-03 | 2023-03-30 | 6.484 | 34,512 | +7,102 | 0.01% | 223,769 |
| 2023-03-31 | 2023-03-29 | 6.315 | 27,410 | +6,629 | 0.01% | 173,090 |
| 2023-03-30 | 2023-03-28 | 6.537 | 20,781 | +19,886 | 0.00% | 135,837 |
| 2023-03-24 | 2023-03-22 | 6.611 | 895 | -12,784 | 0.00% | 5,916 |
| 2023-03-23 | 2023-03-21 | 6.431 | 13,679 | +12,784 | 0.00% | 87,970 |
| 2023-03-14 | 2023-03-10 | 7.329 | 895 | -28,883 | 0.00% | 6,559 |
| 2023-03-13 | 2023-03-09 | 7.276 | 29,778 | +3,315 | 0.01% | 216,659 |
| 2023-03-10 | 2023-03-08 | 6.917 | 26,463 | +16,098 | 0.00% | 183,038 |
| 2023-03-09 | 2023-03-07 | 6.526 | 10,365 | -2,841 | 0.00% | 67,642 |
| 2023-03-07 | 2023-03-03 | 6.547 | 13,206 | -73,390 | 0.00% | 86,462 |
| 2023-03-06 | 2023-03-02 | 6.484 | 86,596 | -9,470 | 0.02% | 561,472 |
| 2023-03-03 | 2023-03-01 | 6.325 | 96,066 | +11,364 | 0.02% | 607,657 |
| 2023-03-01 | 2023-02-27 | 5.512 | 84,702 | +2,841 | 0.02% | 466,902 |
| 2023-02-27 | 2023-02-23 | 5.713 | 81,861 | -10,890 | 0.02% | 467,666 |
| 2023-02-24 | 2023-02-22 | 5.586 | 92,751 | +38,352 | 0.02% | 518,127 |
| 2023-02-22 | 2023-02-20 | 5.459 | 54,399 | +19,413 | 0.01% | 296,991 |
| 2023-02-15 | 2023-02-13 | 5.343 | 34,986 | +947 | 0.01% | 186,942 |
| 2023-02-08 | 2023-02-06 | 5.354 | 34,039 | -473 | 0.01% | 182,241 |
| 2023-02-02 | 2023-01-31 | 5.417 | 34,512 | +1,420 | 0.01% | 186,960 |
| 2023-01-27 | 2023-01-20 | 5.386 | 33,092 | +473 | 0.01% | 178,219 |
| 2023-01-20 | 2023-01-18 | 5.217 | 32,619 | +474 | 0.01% | 170,161 |
| 2023-01-18 | 2023-01-16 | 5.227 | 32,145 | +461 | 0.01% | 168,027 |
| 2023-01-17 | 2023-01-13 | 5.132 | 31,684 | +17,046 | 0.01% | 162,607 |
| 2023-01-11 | 2023-01-09 | 5.333 | 14,638 | +1,420 | 0.00% | 78,061 |
| 2022-12-30 | 2022-12-28 | 5.037 | 13,218 | +474 | 0.00% | 66,580 |
| 2022-12-29 | 2022-12-23 | 4.921 | 12,744 | +2,841 | 0.00% | 62,712 |
| 2022-12-23 | 2022-12-21 | 4.910 | 9,903 | +9,469 | 0.00% | 48,627 |
| 2022-12-14 | 2022-12-12 | 5.544 | 434 | -7,102 | 0.00% | 2,406 |
| 2022-12-13 | 2022-12-09 | 5.417 | 7,536 | -474 | 0.00% | 40,824 |
| 2022-12-07 | 2022-12-05 | 5.375 | 8,010 | -473 | 0.00% | 43,054 |
| 2022-11-25 | 2022-11-23 | 5.195 | 8,483 | +65 | 0.00% | 44,073 |
| 2022-11-18 | 2022-11-16 | 5.291 | 8,418 | +474 | 0.00% | 44,536 |
| 2022-11-15 | 2022-11-11 | 5.301 | 7,944 | +5,682 | 0.00% | 42,112 |
| 2022-11-11 | 2022-11-09 | 5.322 | 2,262 | +473 | 0.00% | 12,039 |
| 2022-11-10 | 2022-11-08 | 5.386 | 1,789 | -947 | 0.00% | 9,635 |
| 2022-10-27 | 2022-10-25 | 5.143 | 2,736 | +2,368 | 0.00% | 14,070 |
| 2022-09-02 | 2022-08-31 | 5.185 | 368 | -4,735 | 0.00% | 1,908 |
| 2022-09-01 | 2022-08-30 | 5.322 | 5,103 | -947 | 0.00% | 27,159 |
| 2022-08-31 | 2022-08-29 | 5.322 | 6,050 | -2,368 | 0.00% | 32,199 |
| 2022-08-30 | 2022-08-26 | 5.322 | 8,418 | -4,261 | 0.00% | 44,802 |
| 2022-08-25 | 2022-08-23 | 5.280 | 12,679 | -5,682 | 0.00% | 66,945 |
| 2022-08-23 | 2022-08-19 | 5.312 | 18,361 | +7,102 | 0.00% | 97,527 |
| 2022-08-22 | 2022-08-18 | 5.312 | 11,259 | +5,209 | 0.00% | 59,804 |
| 2022-08-19 | 2022-08-17 | 5.291 | 6,050 | +2,841 | 0.00% | 32,008 |
| 2022-08-18 | 2022-08-16 | 5.343 | 3,209 | +1,420 | 0.00% | 17,147 |
| 2022-08-17 | 2022-08-15 | 5.185 | 1,789 | +474 | 0.00% | 9,276 |
| 2022-08-16 | 2022-08-12 | 5.238 | 1,315 | +473 | 0.00% | 6,888 |
| 2022-08-15 | 2022-08-11 | 5.259 | 842 | +474 | 0.00% | 4,428 |
| 2022-07-07 | 2022-07-05 | 5.607 | 368 | +368 | 0.00% | 2,063 |
| 2022-04-20 | 2022-04-14 | 6.161 | 0 | -18,567 | ||
| 2022-04-19 | 2022-04-13 | 6.713 | 18,567 | +18,567 | 0.00% | 124,642 |
| 2022-04-08 | 2022-04-06 | 5.708 | 0 | -453 | ||
| 2022-04-07 | 2022-04-04 | 5.819 | 453 | +453 | 0.00% | 2,636 |
| 2022-03-31 | 2022-03-29 | 5.521 | 0 | -1,811 | ||
| 2022-03-30 | 2022-03-28 | 5.543 | 1,811 | +1,358 | 0.00% | 10,038 |
| 2022-03-29 | 2022-03-25 | 5.708 | 453 | -2,717 | 0.00% | 2,586 |
| 2022-03-28 | 2022-03-24 | 5.808 | 3,170 | +3,170 | 0.00% | 18,410 |
| 2022-03-23 | 2022-03-21 | 5.719 | 0 | -10,868 | ||
| 2022-03-22 | 2022-03-18 | 5.896 | 10,868 | +1,811 | 0.00% | 64,078 |
| 2022-03-21 | 2022-03-17 | 5.686 | 9,057 | +2,717 | 0.00% | 51,500 |
| 2022-03-18 | 2022-03-16 | 5.344 | 6,340 | +5,887 | 0.00% | 33,881 |
| 2022-03-04 | 2022-03-02 | 6.117 | 453 | -9,510 | 0.00% | 2,771 |
| 2022-03-01 | 2022-02-25 | 6.216 | 9,963 | +2,717 | 0.00% | 61,932 |
| 2022-02-28 | 2022-02-24 | 6.161 | 7,246 | +6,793 | 0.00% | 44,643 |
| 2022-02-25 | 2022-02-23 | 6.448 | 453 | +453 | 0.00% | 2,921 |
| 2022-02-24 | 2022-02-22 | 6.415 | 0 | -1,811 | ||
| 2022-02-23 | 2022-02-21 | 6.415 | 1,811 | +1,811 | 0.00% | 11,618 |
| 2022-02-09 | 2022-02-07 | 6.680 | 0 | -4,076 | ||
| 2022-02-08 | 2022-02-04 | 6.592 | 4,076 | +1,812 | 0.00% | 26,868 |
| 2022-02-07 | 2022-01-31 | 6.614 | 2,264 | +2,264 | 0.00% | 14,973 |
| 2022-01-21 | 2022-01-19 | 6.658 | 0 | -453 | ||
| 2022-01-13 | 2022-01-11 | 6.824 | 453 | -3,623 | 0.00% | 3,091 |
| 2022-01-12 | 2022-01-10 | 6.812 | 4,076 | -24,453 | 0.00% | 27,768 |
| 2022-01-11 | 2022-01-07 | 6.835 | 28,529 | +4,075 | 0.01% | 194,983 |
| 2022-01-10 | 2022-01-06 | 6.901 | 24,454 | -1,811 | 0.00% | 168,752 |
| 2022-01-07 | 2022-01-05 | 7.022 | 26,265 | +453 | 0.01% | 184,439 |
| 2022-01-06 | 2022-01-04 | 7.287 | 25,812 | +453 | 0.01% | 188,098 |
| 2022-01-05 | 2022-01-03 | 7.199 | 25,359 | +452 | 0.00% | 182,557 |
| 2022-01-04 | 2021-12-31 | 7.508 | 24,907 | -56,153 | 0.00% | 187,003 |
| 2021-12-29 | 2021-12-24 | 7.276 | 81,060 | +1,359 | 0.02% | 589,808 |
| 2021-12-28 | 2021-12-22 | 7.232 | 79,701 | +1,359 | 0.02% | 576,400 |
| 2021-12-21 | 2021-12-17 | 6.934 | 78,342 | +4,981 | 0.02% | 543,217 |
| 2021-12-20 | 2021-12-16 | 7.066 | 73,361 | +3,623 | 0.01% | 518,399 |
| 2021-12-17 | 2021-12-15 | 7.077 | 69,738 | +69,738 | 0.01% | 493,567 |
| 2021-12-14 | 2021-12-10 | 7.497 | 0 | -18,114 | ||
| 2021-12-13 | 2021-12-09 | 7.276 | 18,114 | +18,114 | 0.00% | 131,801 |
| 2021-12-09 | 2021-12-07 | 7.199 | 0 | -45,285 | ||
| 2021-12-08 | 2021-12-06 | 6.205 | 45,285 | -32,605 | 0.01% | 281,002 |
| 2021-12-07 | 2021-12-03 | 6.846 | 77,890 | -33,963 | 0.02% | 533,202 |
| 2021-12-06 | 2021-12-02 | 6.835 | 111,853 | +111,853 | 0.02% | 764,464 |
| 2021-12-03 | 2021-12-01 | 5.896 | 0 | -155,326 | ||
| 2021-12-02 | 2021-11-30 | 5.311 | 155,326 | +119,551 | 0.03% | 824,913 |
| 2021-12-01 | 2021-11-29 | 5.499 | 35,775 | -906 | 0.01% | 196,711 |
| 2021-11-30 | 2021-11-26 | 5.499 | 36,681 | -34,416 | 0.01% | 201,692 |
| 2021-11-29 | 2021-11-25 | 5.609 | 71,097 | -40,756 | 0.01% | 398,780 |
| 2021-11-24 | 2021-11-22 | 5.631 | 111,853 | +51,624 | 0.02% | 629,849 |
| 2021-11-17 | 2021-11-15 | 5.697 | 60,229 | -42,567 | 0.01% | 343,142 |
| 2021-11-15 | 2021-11-11 | 5.741 | 102,796 | +94,192 | 0.02% | 590,199 |
| 2021-11-10 | 2021-11-08 | 5.797 | 8,604 | -3,170 | 0.00% | 49,874 |
| 2021-11-09 | 2021-11-05 | 5.675 | 11,774 | -81,512 | 0.00% | 66,820 |
| 2021-11-08 | 2021-11-04 | 5.719 | 93,286 | -24,454 | 0.02% | 533,538 |
| 2021-11-05 | 2021-11-03 | 5.554 | 117,740 | -14,038 | 0.02% | 653,899 |
| 2021-11-04 | 2021-11-02 | 5.443 | 131,778 | -9,510 | 0.03% | 717,313 |
| 2021-11-03 | 2021-11-01 | 5.631 | 141,288 | +141,288 | 0.03% | 795,599 |
| 2021-11-01 | 2021-10-28 | 5.951 | 0 | -85,769 | ||
| 2021-10-29 | 2021-10-27 | 6.205 | 85,769 | +80,788 | 0.02% | 532,213 |
| 2021-10-28 | 2021-10-26 | 6.746 | 4,981 | +4,981 | 0.00% | 33,603 |
| 2021-10-26 | 2021-10-22 | 6.724 | 0 | -290,909 | ||
| 2021-10-25 | 2021-10-21 | 6.227 | 290,909 | +290,909 | 0.06% | 1,811,570 |
| 2021-10-20 | 2021-10-18 | 6.260 | 0 | -33,964 | ||
| 2021-10-19 | 2021-10-15 | 6.249 | 33,964 | -60,228 | 0.01% | 212,253 |
| 2021-10-18 | 2021-10-12 | 6.271 | 94,192 | +4,528 | 0.02% | 590,719 |
| 2021-10-15 | 2021-10-11 | 6.393 | 89,664 | +5,435 | 0.02% | 573,212 |
| 2021-10-08 | 2021-10-06 | 6.492 | 84,229 | +18,113 | 0.02% | 546,837 |
| 2021-10-07 | 2021-10-05 | 6.559 | 66,116 | +60,682 | 0.01% | 433,622 |
| 2021-10-04 | 2021-09-29 | 7.638 | 5,434 | +296 | 0.00% | 41,505 |
| 2021-09-23 | 2021-09-20 | 7.580 | 5,138 | -1,712 | 0.00% | 38,944 |
| 2021-09-20 | 2021-09-16 | 7.206 | 6,850 | -110,885 | 0.00% | 49,360 |
| 2021-09-08 | 2021-09-06 | 7.778 | 117,735 | +2,997 | 0.02% | 915,753 |
| 2021-09-07 | 2021-09-03 | 7.696 | 114,738 | -4,281 | 0.02% | 883,062 |
| 2021-09-02 | 2021-08-31 | 7.755 | 119,019 | +115,594 | 0.02% | 922,960 |
| 2021-08-30 | 2021-08-26 | 8.140 | 3,425 | -94,188 | 0.00% | 27,880 |
| 2021-08-20 | 2021-08-18 | 8.082 | 97,613 | +93,760 | 0.02% | 788,883 |
| 2021-08-13 | 2021-08-11 | 7.708 | 3,853 | -54,800 | 0.00% | 29,699 |
| 2021-08-12 | 2021-08-10 | 7.685 | 58,653 | +5,137 | 0.01% | 450,728 |
| 2021-08-11 | 2021-08-09 | 7.638 | 53,516 | -2,568 | 0.01% | 408,752 |
| 2021-08-10 | 2021-08-06 | 7.591 | 56,084 | -1,713 | 0.01% | 425,746 |
| 2021-08-09 | 2021-08-05 | 7.661 | 57,797 | -1,712 | 0.01% | 442,800 |
| 2021-08-06 | 2021-08-04 | 7.743 | 59,509 | -429 | 0.01% | 460,781 |
| 2021-08-05 | 2021-08-03 | 7.218 | 59,938 | +1,713 | 0.01% | 432,603 |
| 2021-08-04 | 2021-08-02 | 7.229 | 58,225 | -1,284 | 0.01% | 420,919 |
| 2021-08-03 | 2021-07-30 | 6.890 | 59,509 | -429 | 0.01% | 410,047 |
| 2021-08-02 | 2021-07-29 | 6.680 | 59,938 | +40,672 | 0.01% | 400,403 |
| 2021-07-30 | 2021-07-28 | 6.505 | 19,266 | +10,275 | 0.00% | 125,327 |
| 2021-07-29 | 2021-07-27 | 6.540 | 8,991 | -856 | 0.00% | 58,802 |
| 2021-07-28 | 2021-07-26 | 7.007 | 9,847 | +3,853 | 0.00% | 69,001 |
| 2021-07-27 | 2021-07-23 | 7.381 | 5,994 | -856 | 0.00% | 44,242 |
| 2021-07-26 | 2021-07-22 | 7.521 | 6,850 | +3,853 | 0.00% | 51,520 |
| 2021-07-23 | 2021-07-21 | 7.533 | 2,997 | -176,388 | 0.00% | 22,576 |
| 2021-07-22 | 2021-07-20 | 7.463 | 179,385 | +43,241 | 0.04% | 1,338,707 |
| 2021-07-21 | 2021-07-19 | 7.545 | 136,144 | +41,100 | 0.03% | 1,027,140 |
| 2021-07-20 | 2021-07-16 | 7.825 | 95,044 | +14,984 | 0.02% | 743,701 |
| 2021-07-16 | 2021-07-14 | 7.918 | 80,060 | +4,710 | 0.02% | 633,934 |
| 2021-07-15 | 2021-07-13 | 7.918 | 75,350 | +23,547 | 0.02% | 596,639 |
| 2021-07-14 | 2021-07-12 | 8.257 | 51,803 | -7,278 | 0.01% | 427,733 |
| 2021-07-13 | 2021-07-09 | 8.304 | 59,081 | +50,947 | 0.01% | 490,587 |
| 2021-07-12 | 2021-07-08 | 8.724 | 8,134 | +856 | 0.00% | 70,962 |
| 2021-07-09 | 2021-07-07 | 9.086 | 7,278 | -130,579 | 0.00% | 66,129 |
| 2021-07-08 | 2021-07-06 | 8.969 | 137,857 | +57,369 | 0.03% | 1,236,484 |
| 2021-07-07 | 2021-07-05 | 9.028 | 80,488 | +11,560 | 0.02% | 726,623 |
| 2021-07-06 | 2021-07-02 | 9.156 | 68,928 | -3,425 | 0.01% | 631,118 |
| 2021-07-05 | 2021-06-30 | 9.226 | 72,353 | -29,969 | 0.01% | 667,548 |
| 2021-07-02 | 2021-06-29 | 9.203 | 102,322 | +30,397 | 0.02% | 941,659 |
| 2021-06-30 | 2021-06-28 | 9.261 | 71,925 | +25,687 | 0.01% | 666,119 |
| 2021-06-29 | 2021-06-25 | 9.355 | 46,238 | +26,544 | 0.01% | 432,544 |
| 2021-06-28 | 2021-06-24 | 9.215 | 19,694 | +14,985 | 0.00% | 181,472 |
| 2021-06-25 | 2021-06-23 | 9.553 | 4,709 | +2,568 | 0.00% | 44,986 |
| 2021-06-24 | 2021-06-22 | 9.413 | 2,141 | -4,709 | 0.00% | 20,153 |
| 2021-06-23 | 2021-06-21 | 9.320 | 6,850 | -2,141 | 0.00% | 63,840 |
| 2021-06-22 | 2021-06-18 | 9.273 | 8,991 | -5,993 | 0.00% | 83,373 |
| 2021-06-21 | 2021-06-17 | 9.343 | 14,984 | +11,559 | 0.00% | 139,996 |
| 2021-06-18 | 2021-06-16 | 8.818 | 3,425 | +1,712 | 0.00% | 30,200 |
| 2021-06-17 | 2021-06-15 | 8.981 | 1,713 | -3,853 | 0.00% | 15,384 |
| 2021-06-16 | 2021-06-11 | 8.911 | 5,566 | -2,140 | 0.00% | 49,598 |
| 2021-06-11 | 2021-06-09 | 8.304 | 7,706 | +6,850 | 0.00% | 63,988 |
| 2021-06-10 | 2021-06-08 | 8.304 | 856 | +428 | 0.00% | 7,108 |
| 2021-06-09 | 2021-06-07 | 8.023 | 428 | +428 | 0.00% | 3,434 |
| 2021-06-08 | 2021-06-04 | 7.942 | 0 | -190,516 | ||
| 2021-06-04 | 2021-06-02 | 7.977 | 190,516 | +6,201 | 0.04% | 1,519,675 |
| 2021-06-03 | 2021-06-01 | 8.047 | 184,315 | +157,343 | 0.04% | 1,483,128 |
| 2021-06-02 | 2021-05-31 | 8.000 | 26,972 | -8,134 | 0.01% | 215,776 |
| 2021-06-01 | 2021-05-28 | 7.778 | 35,106 | +428 | 0.01% | 273,058 |
| 2021-05-31 | 2021-05-27 | 7.743 | 34,678 | +17,981 | 0.01% | 268,514 |
| 2021-05-28 | 2021-05-26 | 7.650 | 16,697 | -8,562 | 0.00% | 127,726 |
| 2021-05-27 | 2021-05-25 | 7.615 | 25,259 | -11,560 | 0.01% | 192,337 |
| 2021-05-26 | 2021-05-24 | 7.545 | 36,819 | -2,140 | 0.01% | 277,781 |
| 2021-05-25 | 2021-05-21 | 7.568 | 38,959 | -14,557 | 0.01% | 294,837 |
| 2021-05-24 | 2021-05-20 | 7.509 | 53,516 | -1,284 | 0.01% | 401,877 |
| 2021-05-21 | 2021-05-18 | 7.147 | 54,800 | +27,400 | 0.01% | 391,679 |
| 2021-05-20 | 2021-05-17 | 7.159 | 27,400 | -164,245 | 0.01% | 196,160 |
| 2021-05-18 | 2021-05-14 | 7.136 | 191,645 | -4,281 | 0.04% | 1,367,531 |
| 2021-05-17 | 2021-05-13 | 7.066 | 195,926 | +11,560 | 0.04% | 1,384,350 |
| 2021-05-14 | 2021-05-12 | 7.066 | 184,366 | +43,668 | 0.04% | 1,302,671 |
| 2021-05-13 | 2021-05-11 | 7.218 | 140,698 | +4,710 | 0.03% | 1,015,488 |
| 2021-05-12 | 2021-05-10 | 7.381 | 135,988 | -2,569 | 0.03% | 1,003,728 |
| 2021-05-11 | 2021-05-07 | 7.615 | 138,557 | -2,569 | 0.03% | 1,055,054 |
| 2021-05-10 | 2021-05-06 | 7.708 | 141,126 | +428 | 0.03% | 1,087,801 |
| 2021-05-07 | 2021-05-05 | 8.093 | 140,698 | +53,938 | 0.03% | 1,138,727 |
| 2021-05-06 | 2021-05-04 | 8.210 | 86,760 | +85,047 | 0.02% | 712,317 |
| 2021-05-05 | 2021-05-03 | 7.825 | 1,713 | -146,847 | 0.00% | 13,404 |
| 2021-05-04 | 2021-04-30 | 7.638 | 148,560 | +29,541 | 0.03% | 1,134,693 |
| 2021-05-03 | 2021-04-29 | 7.556 | 119,019 | -2,569 | 0.02% | 899,330 |
| 2021-04-30 | 2021-04-28 | 7.498 | 121,588 | -1,712 | 0.03% | 911,642 |
| 2021-04-29 | 2021-04-27 | 7.416 | 123,300 | +14,128 | 0.03% | 914,398 |
| 2021-04-28 | 2021-04-26 | 7.568 | 109,172 | +64,647 | 0.02% | 826,199 |
| 2021-04-27 | 2021-04-23 | 7.568 | 44,525 | +6,422 | 0.01% | 336,959 |
| 2021-04-26 | 2021-04-22 | 7.311 | 38,103 | -2,997 | 0.01% | 278,569 |
| 2021-04-23 | 2021-04-21 | 7.334 | 41,100 | -2,569 | 0.01% | 301,439 |
| 2021-04-22 | 2021-04-20 | 7.346 | 43,669 | -11,559 | 0.01% | 320,791 |
| 2021-04-21 | 2021-04-19 | 7.533 | 55,228 | +1,712 | 0.01% | 416,023 |
| 2021-04-20 | 2021-04-16 | 7.439 | 53,516 | -4,281 | 0.01% | 398,127 |
| 2021-04-19 | 2021-04-15 | 7.358 | 57,797 | +3,425 | 0.01% | 425,250 |
| 2021-04-16 | 2021-04-14 | 7.509 | 54,372 | +26,972 | 0.01% | 408,305 |
| 2021-04-15 | 2021-04-13 | 7.498 | 27,400 | -2,997 | 0.01% | 205,440 |
| 2021-04-14 | 2021-04-12 | 7.591 | 30,397 | +2,569 | 0.01% | 230,751 |
| 2021-04-13 | 2021-04-09 | 7.626 | 27,828 | +1,712 | 0.01% | 212,224 |
| 2021-04-12 | 2021-04-08 | 7.626 | 26,116 | -3,853 | 0.01% | 199,167 |
| 2021-04-09 | 2021-04-07 | 7.673 | 29,969 | +856 | 0.01% | 229,951 |
| 2021-04-08 | 2021-04-01 | 7.416 | 29,113 | +9,847 | 0.01% | 215,903 |
| 2021-04-07 | 2021-03-31 | 7.194 | 19,266 | -20,978 | 0.00% | 138,602 |
| 2021-04-01 | 2021-03-30 | 7.159 | 40,244 | -10,703 | 0.01% | 288,111 |
| 2021-03-31 | 2021-03-29 | 7.066 | 50,947 | +48,378 | 0.01% | 359,975 |
| 2021-03-30 | 2021-03-26 | 7.007 | 2,569 | -2,997 | 0.00% | 18,002 |
| 2021-03-29 | 2021-03-25 | 6.961 | 5,566 | -6,422 | 0.00% | 38,743 |
| 2021-03-26 | 2021-03-24 | 6.762 | 11,988 | +5,566 | 0.00% | 81,063 |
| 2021-03-24 | 2021-03-22 | 7.007 | 6,422 | +3,425 | 0.00% | 45,001 |
| 2021-03-23 | 2021-03-19 | 7.124 | 2,997 | +428 | 0.00% | 21,351 |
| 2021-03-19 | 2021-03-17 | 7.241 | 2,569 | -8,134 | 0.00% | 18,602 |
| 2021-03-18 | 2021-03-16 | 7.241 | 10,703 | +8,134 | 0.00% | 77,499 |
| 2021-03-17 | 2021-03-15 | 7.346 | 2,569 | -428 | 0.00% | 18,872 |
| 2021-03-16 | 2021-03-12 | 7.474 | 2,997 | +1,713 | 0.00% | 22,401 |
| 2021-03-11 | 2021-03-09 | 7.813 | 1,284 | -1,285 | 0.00% | 10,032 |
| 2021-03-10 | 2021-03-08 | 7.848 | 2,569 | +856 | 0.00% | 20,162 |
| 2021-03-09 | 2021-03-05 | 7.977 | 1,713 | +1,285 | 0.00% | 13,664 |
| 2021-03-05 | 2021-03-03 | 8.175 | 428 | +428 | 0.00% | 3,499 |
| 2021-03-03 | 2021-03-01 | 8.175 | 0 | -856 | ||
| 2021-03-02 | 2021-02-26 | 8.117 | 856 | +856 | 0.00% | 6,948 |
| 2021-03-01 | 2021-02-25 | 8.362 | 0 | -428 | ||
| 2021-02-25 | 2021-02-23 | 8.234 | 428 | +428 | 0.00% | 3,524 |
| 2021-02-23 | 2021-02-19 | 8.467 | 0 | -106,603 | ||
| 2021-02-22 | 2021-02-18 | 8.549 | 106,603 | +428 | 0.02% | 911,337 |
| 2021-02-19 | 2021-02-17 | 8.642 | 106,175 | -1,180,671 | 0.02% | 917,598 |
| 2021-02-18 | 2021-02-16 | 8.526 | 1,286,846 | +85,197 | 0.27% | 10,971,046 |
| 2021-02-17 | 2021-02-11 | 8.292 | 1,201,649 | +20,978 | 0.25% | 9,964,019 |
| 2021-02-10 | 2021-02-08 | 8.315 | 1,180,671 | -42,384 | 0.24% | 9,817,649 |
| 2021-02-09 | 2021-02-05 | 8.175 | 1,223,055 | +7,278 | 0.25% | 9,998,679 |
| 2021-02-08 | 2021-02-04 | 8.467 | 1,215,777 | +35,534 | 0.25% | 10,294,151 |
| 2021-02-05 | 2021-02-03 | 8.455 | 1,180,243 | -6,850 | 0.24% | 9,979,496 |
| 2021-02-04 | 2021-02-02 | 8.584 | 1,187,093 | +6,850 | 0.25% | 10,189,918 |
| 2021-02-02 | 2021-01-29 | 8.315 | 1,180,243 | +175,826 | 0.24% | 9,814,090 |
| 2021-02-01 | 2021-01-28 | 8.561 | 1,004,417 | -154,126 | 0.21% | 8,598,380 |
| 2021-01-29 | 2021-01-27 | 8.934 | 1,158,543 | +135,549 | 0.24% | 10,350,759 |
| 2021-01-28 | 2021-01-26 | 8.724 | 1,022,994 | +18,577 | 0.21% | 8,924,672 |
| 2021-01-27 | 2021-01-25 | 9.156 | 1,004,417 | -156,674 | 0.21% | 9,196,630 |
| 2021-01-26 | 2021-01-22 | 9.343 | 1,161,091 | +145,833 | 0.24% | 10,848,129 |
| 2021-01-25 | 2021-01-21 | 9.577 | 1,015,258 | +3,432 | 0.21% | 9,722,744 |
| 2021-01-22 | 2021-01-20 | 9.740 | 1,011,826 | +4,273 | 0.21% | 9,855,314 |
| 2021-01-21 | 2021-01-19 | 9.156 | 1,007,553 | -173,546 | 0.21% | 9,225,344 |
| 2021-01-19 | 2021-01-15 | 8.596 | 1,181,099 | +856 | 0.24% | 10,152,259 |
| 2021-01-18 | 2021-01-14 | 8.631 | 1,180,243 | -129,294 | 0.24% | 10,186,253 |
| 2021-01-15 | 2021-01-13 | 8.304 | 1,309,537 | +32,110 | 0.27% | 10,873,916 |
| 2021-01-14 | 2021-01-12 | 8.234 | 1,277,427 | +19,265 | 0.26% | 10,517,773 |
| 2021-01-13 | 2021-01-11 | 8.350 | 1,258,162 | +10,704 | 0.26% | 10,506,092 |
| 2021-01-12 | 2021-01-08 | 8.105 | 1,247,458 | +19,693 | 0.26% | 10,110,764 |
| 2021-01-11 | 2021-01-07 | 8.187 | 1,227,765 | -856 | 0.25% | 10,051,523 |
| 2021-01-08 | 2021-01-06 | 8.210 | 1,228,621 | -428 | 0.25% | 10,087,228 |
| 2021-01-07 | 2021-01-05 | 8.245 | 1,229,049 | +13,700 | 0.25% | 10,133,804 |
| 2021-01-06 | 2021-01-04 | 8.292 | 1,215,349 | +3,853 | 0.25% | 10,077,619 |
| 2021-01-05 | 2020-12-31 | 8.420 | 1,211,496 | +4,281 | 0.25% | 10,201,307 |
| 2021-01-04 | 2020-12-29 | 8.257 | 1,207,215 | -428 | 0.25% | 9,967,876 |
| 2020-12-30 | 2020-12-28 | 8.269 | 1,207,643 | -24,403 | 0.25% | 9,985,514 |
| 2020-12-29 | 2020-12-24 | 7.872 | 1,232,046 | -30,825 | 0.26% | 9,698,072 |
| 2020-12-28 | 2020-12-22 | 7.848 | 1,262,871 | -50,091 | 0.26% | 9,911,214 |
| 2020-12-23 | 2020-12-21 | 8.105 | 1,312,962 | +6,422 | 0.27% | 10,641,681 |
| 2020-12-22 | 2020-12-18 | 8.455 | 1,306,540 | -3,425 | 0.27% | 11,047,395 |
| 2020-12-21 | 2020-12-17 | 8.082 | 1,309,965 | -5,994 | 0.27% | 10,586,792 |
| 2020-12-18 | 2020-12-16 | 8.117 | 1,315,959 | -2,996 | 0.27% | 10,681,340 |
| 2020-12-17 | 2020-12-15 | 8.023 | 1,318,955 | +128,865 | 0.27% | 10,582,428 |
| 2020-12-16 | 2020-12-14 | 8.082 | 1,190,090 | -19,265 | 0.25% | 9,617,994 |
| 2020-12-15 | 2020-12-11 | 8.175 | 1,209,355 | +65,931 | 0.25% | 9,886,679 |
| 2020-12-14 | 2020-12-10 | 8.175 | 1,143,424 | +47,672 | 0.24% | 9,347,682 |
| 2020-12-11 | 2020-12-09 | 8.152 | 1,095,752 | +1,010,127 | 0.23% | 8,932,361 |
| 2020-12-10 | 2020-12-08 | 8.163 | 85,625 | -1,063,228 | 0.02% | 698,999 |
| 2020-12-09 | 2020-12-07 | 8.234 | 1,148,853 | +1,148,853 | 0.24% | 9,459,151 |
| 2020-12-08 | 2020-12-04 | 8.187 | 0 | -6,850 | ||
| 2020-12-07 | 2020-12-03 | 8.199 | 6,850 | +3,425 | 0.00% | 56,160 |
| 2020-12-04 | 2020-12-02 | 8.012 | 3,425 | +3,425 | 0.00% | 27,440 |
| 2020-12-01 | 2020-11-27 | 8.210 | 0 | -25,259 | ||
| 2020-11-30 | 2020-11-26 | 8.327 | 25,259 | +5,209 | 0.01% | 210,331 |
| 2020-11-27 | 2020-11-25 | 8.455 | 20,050 | -36,391 | 0.00% | 169,532 |
| 2020-11-26 | 2020-11-24 | 8.607 | 56,441 | -41,100 | 0.01% | 485,804 |
| 2020-11-25 | 2020-11-23 | 8.584 | 97,541 | -35,534 | 0.02% | 837,285 |
| 2020-11-24 | 2020-11-20 | 8.409 | 133,075 | -56,513 | 0.03% | 1,118,993 |
| 2020-11-23 | 2020-11-19 | 8.245 | 189,588 | -14,628 | 0.04% | 1,563,199 |
| 2020-11-20 | 2020-11-18 | 8.199 | 204,216 | -5,994 | 0.04% | 1,674,270 |
| 2020-11-19 | 2020-11-17 | 8.199 | 210,210 | -18,526 | 0.04% | 1,723,412 |
| 2020-11-18 | 2020-11-16 | 8.222 | 228,736 | +223,054 | 0.05% | 1,880,640 |
| 2020-11-17 | 2020-11-13 | 8.234 | 5,682 | -445,596 | 0.00% | 46,783 |
| 2020-11-16 | 2020-11-12 | 8.409 | 451,278 | +354,777 | 0.09% | 3,794,681 |
| 2020-11-13 | 2020-11-11 | 8.467 | 96,501 | +90,762 | 0.02% | 817,087 |
| 2020-11-12 | 2020-11-10 | 8.584 | 5,739 | -18 | 0.00% | 49,263 |
| 2020-11-11 | 2020-11-09 | 8.175 | 5,757 | -948,094 | 0.00% | 47,064 |
| 2020-11-10 | 2020-11-06 | 8.175 | 953,851 | -13,272 | 0.20% | 7,797,891 |
| 2020-11-09 | 2020-11-05 | 8.269 | 967,123 | -3,425 | 0.20% | 7,996,751 |
| 2020-11-06 | 2020-11-04 | 8.385 | 970,548 | -2,569 | 0.20% | 8,138,419 |
| 2020-11-05 | 2020-11-03 | 8.572 | 973,117 | +32,966 | 0.20% | 8,341,799 |
| 2020-11-04 | 2020-11-02 | 8.280 | 940,151 | +1,712 | 0.19% | 7,784,710 |
| 2020-11-03 | 2020-10-30 | 8.315 | 938,439 | +19,694 | 0.19% | 7,803,414 |
| 2020-11-02 | 2020-10-29 | 8.701 | 918,745 | +1,284 | 0.19% | 7,993,737 |
| 2020-10-29 | 2020-10-27 | 8.946 | 917,461 | +28,685 | 0.19% | 8,207,577 |
| 2020-10-28 | 2020-10-23 | 9.051 | 888,776 | -12,967 | 0.18% | 8,044,381 |
| 2020-10-27 | 2020-10-22 | 9.378 | 901,743 | -278,500 | 0.19% | 8,456,622 |
| 2020-10-23 | 2020-10-21 | 9.285 | 1,180,243 | -96,756 | 0.24% | 10,958,148 |
| 2020-10-22 | 2020-10-20 | 9.273 | 1,276,999 | +22,691 | 0.26% | 11,841,580 |
| 2020-10-21 | 2020-10-19 | 9.366 | 1,254,308 | +26,543 | 0.26% | 11,748,357 |
| 2020-10-20 | 2020-10-16 | 9.039 | 1,227,765 | +25,260 | 0.25% | 11,098,258 |
| 2020-10-19 | 2020-10-15 | 8.759 | 1,202,505 | +19,694 | 0.25% | 10,532,870 |
| 2020-10-16 | 2020-10-14 | 8.642 | 1,182,811 | +2,568 | 0.24% | 10,222,230 |
| 2020-10-15 | 2020-10-12 | 8.596 | 1,180,243 | -3,425 | 0.24% | 10,144,902 |
| 2020-10-14 | 2020-10-09 | 8.537 | 1,183,668 | -19,693 | 0.25% | 10,105,222 |
| 2020-10-12 | 2020-10-08 | 8.747 | 1,203,361 | +15,412 | 0.25% | 10,526,314 |
| 2020-10-09 | 2020-10-07 | 8.911 | 1,187,949 | -5,994 | 0.25% | 10,585,733 |
| 2020-10-08 | 2020-10-06 | 8.923 | 1,193,943 | +6,422 | 0.25% | 10,653,089 |
| 2020-10-07 | 2020-10-05 | 8.362 | 1,187,521 | +3,853 | 0.25% | 9,930,084 |
| 2020-10-06 | 2020-09-30 | 8.479 | 1,183,668 | +3,425 | 0.25% | 10,036,103 |
| 2020-09-30 | 2020-09-28 | 7.953 | 1,180,243 | -428 | 0.24% | 9,386,791 |
| 2020-09-02 | 2020-08-31 | 8.175 | 1,180,671 | +428 | 0.24% | 9,652,183 |
| 2020-08-20 | 2020-08-18 | 8.035 | 1,180,243 | -7,706 | 0.24% | 9,483,278 |
| 2020-08-18 | 2020-08-14 | 8.058 | 1,187,949 | -2,141 | 0.25% | 9,572,943 |
| 2020-08-17 | 2020-08-13 | 8.117 | 1,190,090 | -428 | 0.25% | 9,659,690 |
| 2020-08-14 | 2020-08-12 | 8.070 | 1,190,518 | -7,278 | 0.25% | 9,607,549 |
| 2020-08-13 | 2020-08-11 | 8.234 | 1,197,796 | +17,553 | 0.25% | 9,862,126 |
| 2020-08-12 | 2020-08-10 | 7.883 | 1,180,243 | +1,047,524 | 0.24% | 9,304,088 |
| 2020-08-11 | 2020-08-07 | 7.872 | 132,719 | +1,284 | 0.03% | 1,044,700 |
| 2020-08-10 | 2020-08-06 | 8.035 | 131,435 | +30,397 | 0.03% | 1,056,083 |
| 2020-08-07 | 2020-08-05 | 8.175 | 101,038 | +5,566 | 0.02% | 826,003 |
| 2020-08-06 | 2020-08-04 | 8.257 | 95,472 | +7,278 | 0.02% | 788,305 |
| 2020-08-05 | 2020-08-03 | 8.444 | 88,194 | +62,935 | 0.02% | 744,691 |
| 2020-08-04 | 2020-07-31 | 7.638 | 25,259 | +25,259 | 0.01% | 192,927 |
| 2020-08-03 | 2020-07-30 | 7.615 | 0 | -1,177,773 | ||
| 2020-07-31 | 2020-07-29 | 7.685 | 1,177,773 | +1,159,364 | 0.24% | 9,050,781 |
| 2020-07-30 | 2020-07-28 | 7.626 | 18,409 | +18,409 | 0.00% | 140,392 |
| 2020-07-24 | 2020-07-22 | 7.638 | 0 | -1,184,096 | ||
| 2020-06-24 | 2020-06-22 | 7.664 | 1,184,096 | +96,111 | 0.25% | 9,075,417 |
| 2020-06-23 | 2020-06-19 | 7.728 | 1,087,985 | +3,540 | 0.25% | 8,407,925 |
| 2020-06-19 | 2020-06-17 | 7.690 | 1,084,445 | +1,084,445 | 0.24% | 8,339,217 |
| 2020-06-18 | 2020-06-16 | 7.664 | 0 | -441,850 | ||
| 2020-06-17 | 2020-06-15 | 7.512 | 441,850 | +426,508 | 0.10% | 3,319,133 |
| 2020-06-16 | 2020-06-12 | 7.512 | 15,342 | +15,342 | 0.00% | 115,248 |
| 2020-06-10 | 2020-06-08 | 7.677 | 0 | -1,084,445 | ||
| 2020-06-01 | 2020-05-28 | 7.677 | 1,084,445 | -107,392 | 0.24% | 8,325,433 |
| 2020-05-29 | 2020-05-27 | 7.626 | 1,191,837 | +26,357 | 0.27% | 9,089,301 |
| 2020-05-28 | 2020-05-26 | 7.690 | 1,165,480 | +14,161 | 0.26% | 8,962,364 |
| 2020-05-27 | 2020-05-25 | 7.486 | 1,151,319 | +23,996 | 0.26% | 8,619,327 |
| 2020-05-26 | 2020-05-22 | 7.461 | 1,127,323 | +42,878 | 0.25% | 8,411,023 |
| 2020-05-25 | 2020-05-21 | 7.703 | 1,084,445 | -137,682 | 0.24% | 8,353,001 |
| 2020-05-22 | 2020-05-20 | 7.664 | 1,222,127 | +47,992 | 0.28% | 9,366,903 |
| 2020-05-21 | 2020-05-19 | 7.817 | 1,174,135 | +15,342 | 0.26% | 9,178,158 |
| 2020-05-19 | 2020-05-15 | 7.728 | 1,158,793 | +74,348 | 0.26% | 8,955,128 |
| 2020-05-15 | 2020-05-13 | 7.703 | 1,084,445 | +865,734 | 0.24% | 8,353,001 |
| 2020-04-29 | 2020-04-27 | 7.563 | 218,711 | +218,711 | 0.05% | 1,654,055 |
| 2020-04-28 | 2020-04-24 | 7.461 | 0 | -218,967 | ||
| 2020-04-27 | 2020-04-23 | 7.550 | 218,967 | +218,967 | 0.05% | 1,653,208 |
| 2020-04-24 | 2020-04-22 | 7.690 | 0 | -1,084,445 | ||
| 2020-04-22 | 2020-04-20 | 7.741 | 1,084,445 | +1,084,445 | 0.24% | 8,394,352 |
| 2020-04-09 | 2020-04-07 | 7.347 | 0 | -1,360,657 | ||
| 2020-04-08 | 2020-04-06 | 7.194 | 1,360,657 | +1,360,657 | 0.31% | 9,788,755 |
| 2020-04-02 | 2020-03-31 | 7.143 | 0 | -2,135,644 | ||
| 2020-04-01 | 2020-03-30 | 7.270 | 2,135,644 | -484,484 | 0.48% | 15,526,989 |
| 2020-03-31 | 2020-03-27 | 7.461 | 2,620,128 | +359,965 | 0.59% | 19,548,929 |
| 2020-03-27 | 2020-03-25 | 7.512 | 2,260,163 | +2,260,163 | 0.51% | 16,978,120 |
| 2020-03-26 | 2020-03-24 | 7.156 | 0 | -2,260,186 | ||
| 2020-03-24 | 2020-03-20 | 6.991 | 2,260,186 | -1,421,326 | 0.51% | 15,800,442 |
| 2020-03-20 | 2020-03-18 | 6.737 | 3,681,512 | +393 | 0.83% | 24,800,730 |
| 2020-03-17 | 2020-03-13 | 7.067 | 3,681,119 | +394 | 0.83% | 26,014,592 |
| 2020-03-16 | 2020-03-12 | 7.016 | 3,680,725 | -2,950,319 | 0.83% | 25,824,672 |
| 2020-03-06 | 2020-03-04 | 7.321 | 6,631,044 | -3,540 | 1.49% | 48,547,488 |
| 2020-03-02 | 2020-02-27 | 7.258 | 6,634,584 | +1,180 | 1.50% | 48,151,761 |
| 2020-02-28 | 2020-02-26 | 7.181 | 6,633,404 | +881,162 | 1.50% | 47,637,314 |
| 2020-02-26 | 2020-02-24 | 7.220 | 5,752,242 | +393 | 1.30% | 41,528,654 |
| 2020-02-17 | 2020-02-13 | 7.270 | 5,751,849 | -2,754 | 1.30% | 41,818,252 |
| 2020-02-14 | 2020-02-12 | 6.851 | 5,754,603 | -1,090,923 | 1.30% | 39,424,528 |
| 2020-02-11 | 2020-02-07 | 7.194 | 6,845,526 | -2,753 | 1.54% | 49,247,662 |
| 2020-02-10 | 2020-02-06 | 7.258 | 6,848,279 | -787 | 1.54% | 49,702,693 |
| 2020-01-29 | 2020-01-22 | 7.906 | 6,849,066 | +393 | 1.54% | 54,148,210 |
| 2020-01-22 | 2020-01-20 | 7.906 | 6,848,673 | +5,508 | 1.54% | 54,145,103 |
| 2020-01-21 | 2020-01-17 | 7.919 | 6,843,165 | +1,573 | 1.54% | 54,188,537 |
| 2020-01-17 | 2020-01-15 | 7.969 | 6,841,592 | -393 | 1.54% | 54,523,921 |
| 2020-01-16 | 2020-01-14 | 7.995 | 6,841,985 | -394 | 1.54% | 54,700,983 |
| 2020-01-14 | 2020-01-10 | 8.046 | 6,842,379 | +1,180 | 1.54% | 55,052,013 |
| 2020-01-10 | 2020-01-08 | 8.008 | 6,841,199 | +394 | 1.54% | 54,781,654 |
| 2020-01-08 | 2020-01-06 | 8.122 | 6,840,805 | +2,517,605 | 1.54% | 55,561,049 |
| 2020-01-07 | 2020-01-03 | 8.122 | 4,323,200 | -2,360 | 0.97% | 35,113,050 |
| 2020-01-06 | 2020-01-02 | 7.855 | 4,325,560 | +2,360 | 0.97% | 33,977,638 |
| 2020-01-03 | 2019-12-31 | 7.664 | 4,323,200 | +2,360,255 | 0.97% | 33,134,850 |
| 2019-12-30 | 2019-12-24 | 7.677 | 1,962,945 | +1,962,945 | 0.44% | 15,069,798 |
| 2019-12-19 | 2019-12-17 | 7.626 | 0 | -3,147 | ||
| 2019-12-17 | 2019-12-13 | 7.664 | 3,147 | +1,180 | 0.00% | 24,120 |
| 2019-12-12 | 2019-12-10 | 7.334 | 1,967 | -3,147 | 0.00% | 14,426 |
| 2019-12-11 | 2019-12-09 | 7.359 | 5,114 | +1,574 | 0.00% | 37,636 |
| 2019-12-10 | 2019-12-06 | 7.550 | 3,540 | -1,574 | 0.00% | 26,727 |
| 2019-12-09 | 2019-12-05 | 7.525 | 5,114 | -787 | 0.00% | 38,481 |
| 2019-12-06 | 2019-12-04 | 7.385 | 5,901 | -1,573 | 0.00% | 43,578 |
| 2019-12-05 | 2019-12-03 | 7.321 | 7,474 | -787 | 0.00% | 54,719 |
| 2019-12-03 | 2019-11-29 | 7.054 | 8,261 | -393 | 0.00% | 58,276 |
| 2019-12-02 | 2019-11-28 | 6.940 | 8,654 | -394 | 0.00% | 60,058 |
| 2019-11-29 | 2019-11-27 | 7.156 | 9,048 | +9,048 | 0.00% | 64,748 |
| 2019-11-26 | 2019-11-22 | 7.080 | 0 | -14,555 | ||
| 2019-11-25 | 2019-11-21 | 6.838 | 14,555 | -393 | 0.00% | 99,531 |
| 2019-11-21 | 2019-11-19 | 6.813 | 14,948 | +2,753 | 0.00% | 101,838 |
| 2019-11-19 | 2019-11-15 | 6.800 | 12,195 | -1,573 | 0.00% | 82,927 |
| 2019-11-18 | 2019-11-14 | 6.864 | 13,768 | +787 | 0.00% | 94,499 |
| 2019-11-15 | 2019-11-13 | 6.927 | 12,981 | +393 | 0.00% | 89,922 |
| 2019-11-14 | 2019-11-12 | 6.915 | 12,588 | +787 | 0.00% | 87,040 |
| 2019-11-13 | 2019-11-11 | 6.864 | 11,801 | -4,327 | 0.00% | 80,998 |
| 2019-11-12 | 2019-11-08 | 6.927 | 16,128 | +2,753 | 0.00% | 111,722 |
| 2019-11-11 | 2019-11-07 | 6.927 | 13,375 | -393 | 0.00% | 92,652 |
| 2019-11-08 | 2019-11-06 | 6.927 | 13,768 | +9,047 | 0.00% | 95,374 |
| 2019-11-07 | 2019-11-05 | 6.826 | 4,721 | -1,180 | 0.00% | 32,223 |
| 2019-11-06 | 2019-11-04 | 6.673 | 5,901 | +1,574 | 0.00% | 39,377 |
| 2019-11-05 | 2019-11-01 | 6.597 | 4,327 | +2,360 | 0.00% | 28,544 |
| 2019-11-04 | 2019-10-31 | 6.559 | 1,967 | -1,967 | 0.00% | 12,901 |
| 2019-10-31 | 2019-10-29 | 6.432 | 3,934 | -1,967 | 0.00% | 25,302 |
| 2019-10-30 | 2019-10-28 | 6.266 | 5,901 | -5,507 | 0.00% | 36,977 |
| 2019-10-28 | 2019-10-24 | 6.304 | 11,408 | +1,574 | 0.00% | 71,921 |
| 2019-10-25 | 2019-10-23 | 6.241 | 9,834 | +5,507 | 0.00% | 61,373 |
| 2019-10-24 | 2019-10-22 | 6.482 | 4,327 | +4,327 | 0.00% | 28,049 |
| 2019-10-23 | 2019-10-21 | 6.546 | 0 | -393 | ||
| 2019-10-22 | 2019-10-18 | 6.470 | 393 | -787 | 0.00% | 2,543 |
| 2019-10-21 | 2019-10-17 | 6.355 | 1,180 | -394 | 0.00% | 7,499 |
| 2019-10-18 | 2019-10-16 | 6.177 | 1,574 | -1,180 | 0.00% | 9,723 |
| 2019-10-16 | 2019-10-14 | 6.152 | 2,754 | +2,754 | 0.00% | 16,942 |
| 2019-10-10 | 2019-10-08 | 6.177 | 0 | -3,147 | ||
| 2019-10-09 | 2019-10-04 | 6.292 | 3,147 | -1,574 | 0.00% | 19,800 |
| 2019-10-08 | 2019-10-03 | 6.037 | 4,721 | -35,010 | 0.00% | 28,503 |
| 2019-10-04 | 2019-10-02 | 5.923 | 39,731 | +30,683 | 0.01% | 235,330 |
| 2019-10-03 | 2019-09-30 | 5.860 | 9,048 | -10,621 | 0.00% | 53,017 |
| 2019-10-02 | 2019-09-27 | 5.567 | 19,669 | +5,114 | 0.00% | 109,501 |
| 2019-09-19 | 2019-09-17 | 5.999 | 14,555 | +787 | 0.00% | 87,321 |
| 2019-09-16 | 2019-09-12 | 6.114 | 13,768 | +2,360 | 0.00% | 84,174 |
| 2019-09-12 | 2019-09-10 | 6.101 | 11,408 | -2,754 | 0.00% | 69,601 |
| 2019-09-11 | 2019-09-09 | 6.177 | 14,162 | -2,360 | 0.00% | 87,483 |
| 2019-09-10 | 2019-09-06 | 6.266 | 16,522 | +4,327 | 0.00% | 103,531 |
| 2019-09-09 | 2019-09-05 | 6.381 | 12,195 | +5,114 | 0.00% | 77,812 |
| 2019-09-05 | 2019-09-03 | 6.406 | 7,081 | -787 | 0.00% | 45,362 |
| 2019-09-04 | 2019-09-02 | 6.241 | 7,868 | -9,047 | 0.00% | 49,103 |
| 2019-09-03 | 2019-08-30 | 6.076 | 16,915 | -787 | 0.00% | 102,769 |
| 2019-08-29 | 2019-08-27 | 6.330 | 17,702 | +6,294 | 0.00% | 112,051 |
| 2019-08-28 | 2019-08-26 | 6.406 | 11,408 | +10,621 | 0.00% | 73,081 |
| 2019-08-27 | 2019-08-23 | 6.698 | 787 | -787 | 0.00% | 5,272 |
| 2019-08-23 | 2019-08-21 | 6.597 | 1,574 | +1,574 | 0.00% | 10,383 |
| 2019-08-15 | 2019-08-13 | 6.190 | 0 | -62,940 | ||
| 2019-08-08 | 2019-08-06 | 6.851 | 62,940 | +62,940 | 0.01% | 431,199 |
| 2019-08-06 | 2019-08-02 | 7.639 | 0 | -60,580 | ||
| 2019-08-05 | 2019-08-01 | 7.753 | 60,580 | +394 | 0.01% | 469,701 |
| 2019-07-30 | 2019-07-26 | 7.652 | 60,186 | -7,868 | 0.01% | 460,526 |
| 2019-07-29 | 2019-07-25 | 7.690 | 68,054 | -12,588 | 0.02% | 523,325 |
| 2019-07-26 | 2019-07-24 | 7.677 | 80,642 | -144,762 | 0.02% | 619,100 |
| 2019-07-25 | 2019-07-23 | 7.626 | 225,404 | -95,591 | 0.05% | 1,718,997 |
| 2019-07-24 | 2019-07-22 | 7.550 | 320,995 | -44,844 | 0.07% | 2,423,523 |
| 2019-07-23 | 2019-07-19 | 7.334 | 365,839 | +128,240 | 0.08% | 2,683,046 |
| 2019-07-22 | 2019-07-18 | 7.499 | 237,599 | +38,944 | 0.05% | 1,781,800 |
| 2019-07-19 | 2019-07-17 | 7.626 | 198,655 | -24,389 | 0.04% | 1,515,002 |
| 2019-07-17 | 2019-07-15 | 7.703 | 223,044 | -370,953 | 0.05% | 1,718,009 |
| 2019-07-16 | 2019-07-12 | 7.664 | 593,997 | +23,602 | 0.13% | 4,552,646 |
| 2019-07-15 | 2019-07-11 | 7.804 | 570,395 | 0.13% | 4,451,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy