History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-06-05 | 2024-06-03 | 7.460 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.460 | 0 | -1,500 | ||
| 2024-05-27 | 2024-05-23 | 7.460 | 1,500 | -500 | 0.00% | 11,190 |
| 2024-05-09 | 2024-05-07 | 7.470 | 2,000 | -15,500 | 0.00% | 14,940 |
| 2024-05-03 | 2024-04-30 | 7.400 | 17,500 | +14,000 | 0.00% | 129,500 |
| 2024-04-05 | 2024-04-02 | 7.400 | 3,500 | -21,000 | 0.00% | 25,900 |
| 2023-12-28 | 2023-12-22 | 6.940 | 24,500 | +21,000 | 0.00% | 170,030 |
| 2023-11-20 | 2023-11-16 | 6.000 | 3,500 | -4,000 | 0.00% | 21,000 |
| 2023-11-15 | 2023-11-13 | 5.970 | 7,500 | +4,000 | 0.00% | 44,775 |
| 2023-11-01 | 2023-10-30 | 5.740 | 3,500 | -4,500 | 0.00% | 20,090 |
| 2023-10-31 | 2023-10-27 | 5.820 | 8,000 | +4,500 | 0.00% | 46,560 |
| 2023-10-30 | 2023-10-26 | 5.850 | 3,500 | -4,000 | 0.00% | 20,475 |
| 2023-10-27 | 2023-10-25 | 5.800 | 7,500 | +4,000 | 0.00% | 43,500 |
| 2023-10-18 | 2023-10-16 | 6.200 | 3,500 | -1,500 | 0.00% | 21,700 |
| 2023-10-17 | 2023-10-13 | 6.330 | 5,000 | -2,500 | 0.00% | 31,650 |
| 2023-10-16 | 2023-10-12 | 6.680 | 7,500 | +4,000 | 0.00% | 50,100 |
| 2023-09-07 | 2023-09-05 | 6.350 | 3,500 | -4,000 | 0.00% | 22,225 |
| 2023-09-06 | 2023-09-04 | 6.410 | 7,500 | +4,000 | 0.00% | 48,075 |
| 2023-08-14 | 2023-08-10 | 6.690 | 3,500 | -2,500 | 0.00% | 23,415 |
| 2023-08-11 | 2023-08-09 | 6.700 | 6,000 | -500 | 0.00% | 40,200 |
| 2023-08-04 | 2023-08-02 | 7.570 | 6,500 | +3,000 | 0.00% | 49,205 |
| 2023-08-03 | 2023-08-01 | 7.800 | 3,500 | -3,000 | 0.00% | 27,300 |
| 2023-08-02 | 2023-07-31 | 7.790 | 6,500 | +3,000 | 0.00% | 50,635 |
| 2023-08-01 | 2023-07-28 | 7.560 | 3,500 | -4,500 | 0.00% | 26,460 |
| 2023-07-31 | 2023-07-27 | 7.000 | 8,000 | +3,500 | 0.00% | 56,000 |
| 2023-07-28 | 2023-07-26 | 7.240 | 4,500 | -3,500 | 0.00% | 32,580 |
| 2023-07-27 | 2023-07-25 | 7.400 | 8,000 | +3,500 | 0.00% | 59,200 |
| 2023-07-14 | 2023-07-12 | 7.480 | 4,500 | -3,500 | 0.00% | 33,660 |
| 2023-07-13 | 2023-07-11 | 7.480 | 8,000 | +3,500 | 0.00% | 59,840 |
| 2023-07-03 | 2023-06-29 | 6.510 | 4,500 | -5,000 | 0.00% | 29,295 |
| 2023-06-21 | 2023-06-19 | 6.410 | 9,500 | -15,000 | 0.00% | 60,895 |
| 2023-06-20 | 2023-06-16 | 6.160 | 24,500 | -3,000 | 0.00% | 150,920 |
| 2023-06-16 | 2023-06-14 | 6.000 | 27,500 | +8,500 | 0.00% | 165,000 |
| 2023-06-08 | 2023-06-06 | 5.900 | 19,000 | -4,000 | 0.00% | 112,100 |
| 2023-06-06 | 2023-06-02 | 5.960 | 23,000 | -500 | 0.00% | 137,080 |
| 2023-06-05 | 2023-06-01 | 5.750 | 23,500 | +4,500 | 0.00% | 135,125 |
| 2023-06-01 | 2023-05-30 | 6.050 | 19,000 | -4,000 | 0.00% | 114,950 |
| 2023-05-30 | 2023-05-25 | 6.769 | 23,000 | +11,636 | 0.00% | 155,685 |
| 2023-05-23 | 2023-05-19 | 7.498 | 11,364 | -3,314 | 0.00% | 85,202 |
| 2023-05-22 | 2023-05-18 | 7.656 | 14,678 | +7,576 | 0.00% | 112,374 |
| 2023-05-15 | 2023-05-11 | 7.920 | 7,102 | -474 | 0.00% | 56,248 |
| 2023-05-12 | 2023-05-10 | 8.026 | 7,576 | -4,261 | 0.00% | 60,802 |
| 2023-05-11 | 2023-05-09 | 7.645 | 11,837 | +4,735 | 0.00% | 90,499 |
| 2023-05-10 | 2023-05-08 | 7.973 | 7,102 | +2,841 | 0.00% | 56,623 |
| 2023-05-09 | 2023-05-05 | 8.659 | 4,261 | -2,841 | 0.00% | 36,897 |
| 2023-05-08 | 2023-05-04 | 8.870 | 7,102 | +2,841 | 0.00% | 62,997 |
| 2023-05-04 | 2023-05-02 | 9.240 | 4,261 | -12,311 | 0.00% | 39,371 |
| 2023-04-24 | 2023-04-20 | 8.195 | 16,572 | +473 | 0.00% | 135,800 |
| 2023-04-18 | 2023-04-14 | 9.187 | 16,099 | +10,891 | 0.00% | 147,904 |
| 2022-06-09 | 2022-06-07 | 5.713 | 5,208 | +947 | 0.00% | 29,753 |
| 2022-06-08 | 2022-06-06 | 5.755 | 4,261 | -947 | 0.00% | 24,523 |
| 2022-06-02 | 2022-05-31 | 5.852 | 5,208 | +227 | 0.00% | 30,477 |
| 2022-06-01 | 2022-05-30 | 5.808 | 4,981 | +453 | 0.00% | 28,928 |
| 2022-05-10 | 2022-05-05 | 5.090 | 4,528 | -906 | 0.00% | 23,048 |
| 2022-05-05 | 2022-05-03 | 5.079 | 5,434 | -453 | 0.00% | 27,599 |
| 2022-05-04 | 2022-04-29 | 5.002 | 5,887 | -23,548 | 0.00% | 29,445 |
| 2022-05-03 | 2022-04-28 | 4.891 | 29,435 | -3,170 | 0.01% | 143,975 |
| 2022-04-29 | 2022-04-27 | 4.792 | 32,605 | -11,321 | 0.01% | 156,240 |
| 2022-04-28 | 2022-04-26 | 4.902 | 43,926 | -52,983 | 0.01% | 215,339 |
| 2022-04-27 | 2022-04-25 | 5.057 | 96,909 | +75,625 | 0.02% | 490,059 |
| 2022-04-25 | 2022-04-21 | 5.454 | 21,284 | -53,436 | 0.00% | 116,091 |
| 2022-04-22 | 2022-04-20 | 5.675 | 74,720 | +71,550 | 0.01% | 424,052 |
| 2021-12-07 | 2021-12-03 | 6.846 | 3,170 | -4,528 | 0.00% | 21,700 |
| 2021-12-06 | 2021-12-02 | 6.835 | 7,698 | +4,528 | 0.00% | 52,612 |
| 2021-12-03 | 2021-12-01 | 5.896 | 3,170 | -1,358 | 0.00% | 18,690 |
| 2021-11-25 | 2021-11-23 | 5.631 | 4,528 | -906 | 0.00% | 25,497 |
| 2021-11-22 | 2021-11-18 | 5.609 | 5,434 | +2,264 | 0.00% | 30,479 |
| 2021-10-21 | 2021-10-19 | 6.327 | 3,170 | -453 | 0.00% | 20,055 |
| 2021-10-19 | 2021-10-15 | 6.249 | 3,623 | +453 | 0.00% | 22,641 |
| 2021-10-04 | 2021-09-29 | 7.638 | 3,170 | +173 | 0.00% | 24,212 |
| 2021-09-14 | 2021-09-10 | 7.580 | 2,997 | -428 | 0.00% | 22,716 |
| 2021-09-13 | 2021-09-09 | 7.474 | 3,425 | +428 | 0.00% | 25,600 |
| 2021-07-13 | 2021-07-09 | 8.304 | 2,997 | -4,281 | 0.00% | 24,886 |
| 2021-06-16 | 2021-06-11 | 8.911 | 7,278 | -856 | 0.00% | 64,854 |
| 2021-05-10 | 2021-05-06 | 7.708 | 8,134 | +428 | 0.00% | 62,697 |
| 2021-05-05 | 2021-05-03 | 7.825 | 7,706 | +2,568 | 0.00% | 60,298 |
| 2021-04-12 | 2021-04-08 | 7.626 | 5,138 | +1,713 | 0.00% | 39,184 |
| 2021-02-19 | 2021-02-17 | 8.642 | 3,425 | -856 | 0.00% | 29,600 |
| 2021-02-04 | 2021-02-02 | 8.584 | 4,281 | -428 | 0.00% | 36,748 |
| 2021-01-25 | 2021-01-21 | 9.577 | 4,709 | -1,713 | 0.00% | 45,096 |
| 2021-01-22 | 2021-01-20 | 9.740 | 6,422 | +1,284 | 0.00% | 62,551 |
| 2020-12-30 | 2020-12-28 | 8.269 | 5,138 | +1,713 | 0.00% | 42,484 |
| 2020-12-09 | 2020-12-07 | 8.234 | 3,425 | -428 | 0.00% | 28,200 |
| 2020-12-07 | 2020-12-03 | 8.199 | 3,853 | -1,713 | 0.00% | 31,589 |
| 2020-12-04 | 2020-12-02 | 8.012 | 5,566 | +857 | 0.00% | 44,593 |
| 2020-12-03 | 2020-12-01 | 8.035 | 4,709 | -857 | 0.00% | 37,837 |
| 2020-11-10 | 2020-11-06 | 8.175 | 5,566 | +428 | 0.00% | 45,503 |
| 2020-11-06 | 2020-11-04 | 8.385 | 5,138 | +429 | 0.00% | 43,084 |
| 2020-10-20 | 2020-10-16 | 9.039 | 4,709 | -429 | 0.00% | 42,567 |
| 2020-10-06 | 2020-09-30 | 8.479 | 5,138 | -428 | 0.00% | 43,564 |
| 2020-09-25 | 2020-09-23 | 7.918 | 5,566 | -856 | 0.00% | 44,073 |
| 2020-09-17 | 2020-09-15 | 7.977 | 6,422 | -428 | 0.00% | 51,226 |
| 2020-09-09 | 2020-09-07 | 7.673 | 6,850 | -856 | 0.00% | 52,560 |
| 2020-09-07 | 2020-09-03 | 7.965 | 7,706 | -428 | 0.00% | 61,378 |
| 2020-09-01 | 2020-08-28 | 8.374 | 8,134 | -429 | 0.00% | 68,112 |
| 2020-08-31 | 2020-08-27 | 8.105 | 8,563 | -428 | 0.00% | 69,404 |
| 2020-08-14 | 2020-08-12 | 8.070 | 8,991 | -428 | 0.00% | 72,558 |
| 2020-08-13 | 2020-08-11 | 8.234 | 9,419 | -856 | 0.00% | 77,552 |
| 2020-08-12 | 2020-08-10 | 7.883 | 10,275 | +856 | 0.00% | 81,000 |
| 2020-08-06 | 2020-08-04 | 8.257 | 9,419 | -428 | 0.00% | 77,772 |
| 2020-08-05 | 2020-08-03 | 8.444 | 9,847 | -2,997 | 0.00% | 83,146 |
| 2020-07-30 | 2020-07-28 | 7.626 | 12,844 | -428 | 0.00% | 97,952 |
| 2020-07-27 | 2020-07-23 | 7.591 | 13,272 | -428 | 0.00% | 100,751 |
| 2020-07-22 | 2020-07-20 | 7.720 | 13,700 | -856 | 0.00% | 105,760 |
| 2020-07-20 | 2020-07-16 | 7.521 | 14,556 | -857 | 0.00% | 109,478 |
| 2020-07-17 | 2020-07-15 | 7.603 | 15,413 | -1,284 | 0.00% | 117,184 |
| 2020-07-16 | 2020-07-14 | 7.136 | 16,697 | +1,713 | 0.00% | 119,146 |
| 2020-07-15 | 2020-07-13 | 7.147 | 14,984 | -429 | 0.00% | 107,097 |
| 2020-07-14 | 2020-07-10 | 7.031 | 15,413 | -1,284 | 0.00% | 108,363 |
| 2020-07-06 | 2020-07-02 | 6.575 | 16,697 | -428 | 0.00% | 109,786 |
| 2020-07-02 | 2020-06-29 | 6.365 | 17,125 | -428 | 0.00% | 109,000 |
| 2020-06-26 | 2020-06-23 | 7.728 | 17,553 | -8,563 | 0.00% | 135,649 |
| 2020-06-24 | 2020-06-22 | 7.664 | 26,116 | +2,120 | 0.01% | 200,164 |
| 2020-06-22 | 2020-06-18 | 7.677 | 23,996 | -393 | 0.01% | 184,221 |
| 2020-06-18 | 2020-06-16 | 7.664 | 24,389 | -394 | 0.01% | 186,928 |
| 2020-06-02 | 2020-05-29 | 7.563 | 24,783 | -393 | 0.01% | 187,427 |
| 2020-05-20 | 2020-05-18 | 7.753 | 25,176 | -787 | 0.01% | 195,200 |
| 2020-05-15 | 2020-05-13 | 7.703 | 25,963 | -393 | 0.01% | 199,982 |
| 2020-05-14 | 2020-05-12 | 7.614 | 26,356 | -394 | 0.01% | 200,664 |
| 2020-05-11 | 2020-05-07 | 7.423 | 26,750 | -786 | 0.01% | 198,563 |
| 2020-05-08 | 2020-05-06 | 7.372 | 27,536 | -1,180 | 0.01% | 202,998 |
| 2020-05-06 | 2020-05-04 | 7.334 | 28,716 | -394 | 0.01% | 210,602 |
| 2020-05-04 | 2020-04-28 | 7.626 | 29,110 | -787 | 0.01% | 222,001 |
| 2020-04-29 | 2020-04-27 | 7.563 | 29,897 | -393 | 0.01% | 226,103 |
| 2020-04-21 | 2020-04-17 | 7.703 | 30,290 | -393 | 0.01% | 233,310 |
| 2020-04-16 | 2020-04-14 | 7.626 | 30,683 | -394 | 0.01% | 233,998 |
| 2020-03-30 | 2020-03-26 | 7.817 | 31,077 | -1,967 | 0.01% | 242,927 |
| 2020-03-23 | 2020-03-19 | 6.787 | 33,044 | -393 | 0.01% | 224,283 |
| 2020-03-18 | 2020-03-16 | 6.838 | 33,437 | -393 | 0.01% | 228,650 |
| 2020-03-13 | 2020-03-11 | 7.156 | 33,830 | -787 | 0.01% | 242,088 |
| 2020-03-09 | 2020-03-05 | 7.474 | 34,617 | -787 | 0.01% | 258,719 |
| 2020-03-05 | 2020-03-03 | 7.321 | 35,404 | -393 | 0.01% | 259,201 |
| 2020-02-28 | 2020-02-26 | 7.181 | 35,797 | -394 | 0.01% | 257,074 |
| 2020-02-24 | 2020-02-20 | 7.359 | 36,191 | -393 | 0.01% | 266,343 |
| 2020-02-18 | 2020-02-14 | 7.309 | 36,584 | -1,573 | 0.01% | 267,375 |
| 2020-02-17 | 2020-02-13 | 7.270 | 38,157 | +786 | 0.01% | 277,417 |
| 2020-02-11 | 2020-02-07 | 7.194 | 37,371 | +394 | 0.01% | 268,852 |
| 2020-02-10 | 2020-02-06 | 7.258 | 36,977 | -394 | 0.01% | 268,368 |
| 2020-02-06 | 2020-02-04 | 7.181 | 37,371 | -393 | 0.01% | 268,377 |
| 2020-02-05 | 2020-02-03 | 7.131 | 37,764 | -393 | 0.01% | 269,279 |
| 2020-01-31 | 2020-01-29 | 7.537 | 38,157 | -1,181 | 0.01% | 287,602 |
| 2020-01-30 | 2020-01-24 | 7.703 | 39,338 | +7,081 | 0.01% | 303,003 |
| 2020-01-23 | 2020-01-21 | 7.969 | 32,257 | -787 | 0.01% | 257,071 |
| 2020-01-22 | 2020-01-20 | 7.906 | 33,044 | -393 | 0.01% | 261,243 |
| 2020-01-17 | 2020-01-15 | 7.969 | 33,437 | -393 | 0.01% | 266,475 |
| 2020-01-10 | 2020-01-08 | 8.008 | 33,830 | -394 | 0.01% | 270,897 |
| 2020-01-09 | 2020-01-07 | 8.109 | 34,224 | -1,573 | 0.01% | 277,532 |
| 2020-01-08 | 2020-01-06 | 8.122 | 35,797 | -394 | 0.01% | 290,743 |
| 2020-01-07 | 2020-01-03 | 8.122 | 36,191 | -1,966 | 0.01% | 293,943 |
| 2020-01-06 | 2020-01-02 | 7.855 | 38,157 | -1,574 | 0.01% | 299,726 |
| 2020-01-03 | 2019-12-31 | 7.664 | 39,731 | -3,147 | 0.01% | 304,515 |
| 2020-01-02 | 2019-12-27 | 7.690 | 42,878 | -393 | 0.01% | 329,725 |
| 2019-12-23 | 2019-12-19 | 7.563 | 43,271 | -394 | 0.01% | 327,247 |
| 2019-12-20 | 2019-12-18 | 7.588 | 43,665 | -393 | 0.01% | 331,337 |
| 2019-12-19 | 2019-12-17 | 7.626 | 44,058 | -393 | 0.01% | 335,999 |
| 2019-12-17 | 2019-12-13 | 7.664 | 44,451 | -1,574 | 0.01% | 340,691 |
| 2019-12-16 | 2019-12-12 | 7.461 | 46,025 | -1,180 | 0.01% | 343,395 |
| 2019-12-13 | 2019-12-11 | 7.347 | 47,205 | -787 | 0.01% | 346,799 |
| 2019-12-12 | 2019-12-10 | 7.334 | 47,992 | -1,967 | 0.01% | 351,971 |
| 2019-12-11 | 2019-12-09 | 7.359 | 49,959 | -393 | 0.01% | 367,667 |
| 2019-12-09 | 2019-12-05 | 7.525 | 50,352 | -393 | 0.01% | 378,879 |
| 2019-12-06 | 2019-12-04 | 7.385 | 50,745 | -1,574 | 0.01% | 374,741 |
| 2019-12-05 | 2019-12-03 | 7.321 | 52,319 | -787 | 0.01% | 383,040 |
| 2019-12-04 | 2019-12-02 | 7.207 | 53,106 | -393 | 0.01% | 382,727 |
| 2019-12-03 | 2019-11-29 | 7.054 | 53,499 | -1,967 | 0.01% | 377,399 |
| 2019-12-02 | 2019-11-28 | 6.940 | 55,466 | -787 | 0.01% | 384,930 |
| 2019-11-29 | 2019-11-27 | 7.156 | 56,253 | -393 | 0.01% | 402,547 |
| 2019-11-27 | 2019-11-25 | 7.359 | 56,646 | -3,147 | 0.01% | 416,879 |
| 2019-11-26 | 2019-11-22 | 7.080 | 59,793 | -1,967 | 0.01% | 423,319 |
| 2019-11-25 | 2019-11-21 | 6.838 | 61,760 | -1,180 | 0.01% | 422,330 |
| 2019-11-21 | 2019-11-19 | 6.813 | 62,940 | -1,180 | 0.01% | 428,799 |
| 2019-11-20 | 2019-11-18 | 6.787 | 64,120 | -3,147 | 0.01% | 435,208 |
| 2019-11-19 | 2019-11-15 | 6.800 | 67,267 | -1,180 | 0.02% | 457,423 |
| 2019-11-15 | 2019-11-13 | 6.927 | 68,447 | -1,181 | 0.02% | 474,147 |
| 2019-11-14 | 2019-11-12 | 6.915 | 69,628 | -393 | 0.02% | 481,443 |
| 2019-11-12 | 2019-11-08 | 6.927 | 70,021 | -2,360 | 0.02% | 485,051 |
| 2019-11-11 | 2019-11-07 | 6.927 | 72,381 | -787 | 0.02% | 501,399 |
| 2019-11-08 | 2019-11-06 | 6.927 | 73,168 | -787 | 0.02% | 506,851 |
| 2019-11-07 | 2019-11-05 | 6.826 | 73,955 | -2,753 | 0.02% | 504,782 |
| 2019-11-06 | 2019-11-04 | 6.673 | 76,708 | -3,934 | 0.02% | 511,873 |
| 2019-11-05 | 2019-11-01 | 6.597 | 80,642 | -1,574 | 0.02% | 531,975 |
| 2019-11-04 | 2019-10-31 | 6.559 | 82,216 | -1,573 | 0.02% | 539,223 |
| 2019-11-01 | 2019-10-30 | 6.482 | 83,789 | -4,327 | 0.02% | 543,150 |
| 2019-10-31 | 2019-10-29 | 6.432 | 88,116 | -1,574 | 0.02% | 566,719 |
| 2019-10-30 | 2019-10-28 | 6.266 | 89,690 | -1,967 | 0.02% | 562,022 |
| 2019-10-29 | 2019-10-25 | 6.279 | 91,657 | -786 | 0.02% | 575,513 |
| 2019-10-28 | 2019-10-24 | 6.304 | 92,443 | -2,361 | 0.02% | 582,798 |
| 2019-10-25 | 2019-10-23 | 6.241 | 94,804 | -2,753 | 0.02% | 591,658 |
| 2019-10-24 | 2019-10-22 | 6.482 | 97,557 | -2,360 | 0.02% | 632,399 |
| 2019-10-23 | 2019-10-21 | 6.546 | 99,917 | -394 | 0.02% | 654,047 |
| 2019-10-22 | 2019-10-18 | 6.470 | 100,311 | -787 | 0.02% | 648,976 |
| 2019-10-21 | 2019-10-17 | 6.355 | 101,098 | -2,360 | 0.02% | 642,503 |
| 2019-10-18 | 2019-10-16 | 6.177 | 103,458 | -5,507 | 0.02% | 639,091 |
| 2019-10-17 | 2019-10-15 | 6.139 | 108,965 | -787 | 0.02% | 668,954 |
| 2019-10-16 | 2019-10-14 | 6.152 | 109,752 | -393 | 0.02% | 675,181 |
| 2019-10-15 | 2019-10-11 | 6.101 | 110,145 | -3,934 | 0.02% | 671,999 |
| 2019-10-14 | 2019-10-10 | 6.050 | 114,079 | +787 | 0.03% | 690,200 |
| 2019-10-11 | 2019-10-09 | 6.101 | 113,292 | -2,360 | 0.03% | 691,199 |
| 2019-10-10 | 2019-10-08 | 6.177 | 115,652 | -3,147 | 0.03% | 714,417 |
| 2019-10-09 | 2019-10-04 | 6.292 | 118,799 | -7,868 | 0.03% | 747,447 |
| 2019-10-08 | 2019-10-03 | 6.037 | 126,667 | -5,507 | 0.03% | 764,750 |
| 2019-10-04 | 2019-10-02 | 5.923 | 132,174 | -1,180 | 0.03% | 782,878 |
| 2019-10-03 | 2019-09-30 | 5.860 | 133,354 | -9,048 | 0.03% | 781,393 |
| 2019-10-02 | 2019-09-27 | 5.567 | 142,402 | +4,720 | 0.03% | 792,780 |
| 2019-09-30 | 2019-09-26 | 5.885 | 137,682 | -6,687 | 0.03% | 810,253 |
| 2019-09-27 | 2019-09-25 | 5.910 | 144,369 | -1,967 | 0.03% | 853,275 |
| 2019-09-26 | 2019-09-24 | 5.974 | 146,336 | -393 | 0.03% | 874,201 |
| 2019-09-25 | 2019-09-23 | 5.999 | 146,729 | -2,360 | 0.03% | 880,279 |
| 2019-09-24 | 2019-09-20 | 5.974 | 149,089 | -2,361 | 0.03% | 890,647 |
| 2019-09-23 | 2019-09-19 | 5.949 | 151,450 | -1,573 | 0.03% | 900,902 |
| 2019-09-20 | 2019-09-18 | 5.949 | 153,023 | -394 | 0.03% | 910,259 |
| 2019-09-19 | 2019-09-17 | 5.999 | 153,417 | +2,754 | 0.03% | 920,403 |
| 2019-09-18 | 2019-09-16 | 6.076 | 150,663 | -393 | 0.03% | 915,370 |
| 2019-09-17 | 2019-09-13 | 6.101 | 151,056 | -787 | 0.03% | 921,598 |
| 2019-09-16 | 2019-09-12 | 6.114 | 151,843 | +787 | 0.03% | 928,330 |
| 2019-09-13 | 2019-09-11 | 6.101 | 151,056 | -1,574 | 0.03% | 921,598 |
| 2019-09-12 | 2019-09-10 | 6.101 | 152,630 | +3,541 | 0.03% | 931,201 |
| 2019-09-11 | 2019-09-09 | 6.177 | 149,089 | +1,573 | 0.03% | 920,967 |
| 2019-09-10 | 2019-09-06 | 6.266 | 147,516 | +1,180 | 0.03% | 924,375 |
| 2019-09-09 | 2019-09-05 | 6.381 | 146,336 | +394 | 0.03% | 933,721 |
| 2019-09-06 | 2019-09-04 | 6.533 | 145,942 | +1,180 | 0.03% | 953,467 |
| 2019-09-05 | 2019-09-03 | 6.406 | 144,762 | -1,180 | 0.03% | 927,358 |
| 2019-09-04 | 2019-09-02 | 6.241 | 145,942 | -394 | 0.03% | 910,802 |
| 2019-09-03 | 2019-08-30 | 6.076 | 146,336 | +787 | 0.03% | 889,081 |
| 2019-09-02 | 2019-08-29 | 6.215 | 145,549 | -787 | 0.03% | 904,650 |
| 2019-08-30 | 2019-08-28 | 6.279 | 146,336 | +787 | 0.03% | 918,841 |
| 2019-08-29 | 2019-08-27 | 6.330 | 145,549 | +393 | 0.03% | 921,300 |
| 2019-08-28 | 2019-08-26 | 6.406 | 145,156 | +4,327 | 0.03% | 929,882 |
| 2019-08-27 | 2019-08-23 | 6.698 | 140,829 | -786 | 0.03% | 943,333 |
| 2019-08-26 | 2019-08-22 | 6.698 | 141,615 | -1,180 | 0.03% | 948,598 |
| 2019-08-23 | 2019-08-21 | 6.597 | 142,795 | -787 | 0.03% | 941,982 |
| 2019-08-22 | 2019-08-20 | 6.800 | 143,582 | -1,180 | 0.03% | 976,374 |
| 2019-08-21 | 2019-08-19 | 6.584 | 144,762 | +1,573 | 0.03% | 953,118 |
| 2019-08-20 | 2019-08-16 | 6.546 | 143,189 | -2,360 | 0.03% | 937,301 |
| 2019-08-19 | 2019-08-15 | 6.165 | 145,549 | -1,574 | 0.03% | 897,250 |
| 2019-08-16 | 2019-08-14 | 6.241 | 147,123 | -3,147 | 0.03% | 918,173 |
| 2019-08-15 | 2019-08-13 | 6.190 | 150,270 | -41,697 | 0.03% | 930,173 |
| 2019-08-14 | 2019-08-12 | 6.419 | 191,967 | -27,537 | 0.04% | 1,232,197 |
| 2019-08-13 | 2019-08-09 | 6.432 | 219,504 | -57,433 | 0.05% | 1,411,742 |
| 2019-08-12 | 2019-08-08 | 6.787 | 276,937 | -7,080 | 0.06% | 1,879,683 |
| 2019-08-08 | 2019-08-06 | 6.851 | 284,017 | -9,048 | 0.06% | 1,945,788 |
| 2019-08-07 | 2019-08-05 | 7.423 | 293,065 | -4,720 | 0.07% | 2,175,400 |
| 2019-08-06 | 2019-08-02 | 7.639 | 297,785 | -9,441 | 0.07% | 2,274,781 |
| 2019-08-05 | 2019-08-01 | 7.753 | 307,226 | -5,508 | 0.07% | 2,382,046 |
| 2019-08-02 | 2019-07-31 | 7.664 | 312,734 | -4,327 | 0.07% | 2,396,927 |
| 2019-08-01 | 2019-07-30 | 7.664 | 317,061 | -4,327 | 0.07% | 2,430,091 |
| 2019-07-31 | 2019-07-29 | 7.652 | 321,388 | -3,934 | 0.07% | 2,459,170 |
| 2019-07-30 | 2019-07-26 | 7.652 | 325,322 | -787 | 0.07% | 2,489,272 |
| 2019-07-29 | 2019-07-25 | 7.690 | 326,109 | -3,933 | 0.07% | 2,507,729 |
| 2019-07-26 | 2019-07-24 | 7.677 | 330,042 | -35,797 | 0.07% | 2,533,778 |
| 2019-07-25 | 2019-07-23 | 7.626 | 365,839 | -1,967 | 0.08% | 2,789,996 |
| 2019-07-24 | 2019-07-22 | 7.550 | 367,806 | -17,309 | 0.08% | 2,776,947 |
| 2019-07-23 | 2019-07-19 | 7.334 | 385,115 | -7,081 | 0.09% | 2,824,416 |
| 2019-07-22 | 2019-07-18 | 7.499 | 392,196 | +3,147 | 0.09% | 2,941,152 |
| 2019-07-19 | 2019-07-17 | 7.626 | 389,049 | -2,360 | 0.09% | 2,967,003 |
| 2019-07-18 | 2019-07-16 | 7.690 | 391,409 | -38,157 | 0.09% | 3,009,876 |
| 2019-07-17 | 2019-07-15 | 7.703 | 429,566 | -74,742 | 0.10% | 3,308,757 |
| 2019-07-16 | 2019-07-12 | 7.664 | 504,308 | -85,362 | 0.11% | 3,865,232 |
| 2019-07-15 | 2019-07-11 | 7.804 | 589,670 | 0.13% | 4,601,927 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy