History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONMONKEY GROUP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-06-05 2024-06-03 7.460 0 +0
2024-06-04 2024-05-31 7.460 0 +0
2024-06-03 2024-05-30 7.460 0 +0
2024-05-31 2024-05-29 7.460 0 +0
2024-05-30 2024-05-28 7.460 0 +0
2024-05-29 2024-05-27 7.460 0 +0
2024-05-28 2024-05-24 7.460 0 +0
2024-05-27 2024-05-23 7.460 0 +0
2024-05-24 2024-05-22 7.460 0 +0
2024-05-23 2024-05-21 7.460 0 +0
2024-05-22 2024-05-20 7.460 0 +0
2024-05-21 2024-05-17 7.460 0 +0
2024-05-20 2024-05-16 7.470 0 +0
2024-05-17 2024-05-14 7.460 0 +0
2024-05-16 2024-05-13 7.470 0 +0
2024-05-14 2024-05-10 7.460 0 +0
2024-05-13 2024-05-09 7.460 0 +0
2024-05-10 2024-05-08 7.460 0 +0
2024-05-09 2024-05-07 7.470 0 +0
2024-05-08 2024-05-06 7.460 0 +0
2024-05-07 2024-05-03 7.450 0 +0
2024-05-06 2024-05-02 7.320 0 +0
2024-05-03 2024-04-30 7.400 0 +0
2024-05-02 2024-04-29 7.340 0 +0
2024-04-30 2024-04-26 7.420 0 +0
2024-04-29 2024-04-25 7.420 0 +0
2024-04-26 2024-04-24 7.410 0 +0
2024-04-25 2024-04-23 7.410 0 +0
2024-04-24 2024-04-22 7.420 0 +0
2024-04-23 2024-04-19 7.420 0 +0
2024-04-22 2024-04-18 7.400 0 +0
2024-04-19 2024-04-17 7.380 0 +0
2024-04-18 2024-04-16 7.390 0 +0
2024-04-17 2024-04-15 7.360 0 +0
2024-04-16 2024-04-12 7.370 0 +0
2024-04-15 2024-04-11 7.370 0 +0
2024-04-12 2024-04-10 7.360 0 +0
2024-04-11 2024-04-09 7.360 0 +0
2024-04-10 2024-04-08 7.350 0 +0
2024-04-09 2024-04-05 7.360 0 +0
2024-04-08 2024-04-03 7.360 0 +0
2024-04-05 2024-04-02 7.400 0 +0
2024-04-03 2024-03-28 7.340 0 +0
2024-04-02 2024-03-27 7.340 0 +0
2024-03-28 2024-03-26 7.260 0 +0
2024-03-27 2024-03-25 7.250 0 +0
2024-03-26 2024-03-22 7.280 0 +0
2024-03-25 2024-03-21 7.320 0 +0
2024-03-22 2024-03-20 7.320 0 +0
2024-03-21 2024-03-19 7.320 0 +0
2024-03-20 2024-03-18 7.350 0 +0
2024-03-19 2024-03-15 7.320 0 +0
2024-03-18 2024-03-14 7.290 0 +0
2024-03-15 2024-03-13 7.270 0 +0
2024-03-14 2024-03-12 7.280 0 +0
2024-03-13 2024-03-11 7.150 0 +0
2024-03-12 2024-03-08 7.150 0 +0
2024-03-11 2024-03-07 6.970 0 +0
2024-03-08 2024-03-06 6.940 0 +0
2024-03-07 2024-03-05 6.880 0 +0
2024-03-06 2024-03-04 6.930 0 +0
2024-03-05 2024-03-01 6.940 0 +0
2024-03-04 2024-02-29 6.940 0 +0
2024-03-01 2024-02-28 6.930 0 +0
2024-02-29 2024-02-27 6.900 0 +0
2024-02-28 2024-02-26 6.890 0 +0
2024-02-27 2024-02-23 6.890 0 +0
2024-02-26 2024-02-22 6.900 0 +0
2024-02-23 2024-02-21 6.870 0 +0
2024-02-22 2024-02-20 6.870 0 +0
2024-02-21 2024-02-19 6.880 0 +0
2024-02-20 2024-02-16 6.920 0 +0
2024-02-19 2024-02-15 6.890 0 +0
2024-02-16 2024-02-14 6.870 0 +0
2024-02-15 2024-02-09 6.870 0 +0
2024-02-14 2024-02-07 6.880 0 +0
2024-02-08 2024-02-06 6.900 0 +0
2024-02-07 2024-02-05 6.850 0 +0
2024-02-06 2024-02-02 6.870 0 +0
2024-02-05 2024-02-01 6.890 0 +0
2024-02-02 2024-01-31 6.860 0 +0
2024-02-01 2024-01-30 6.920 0 +0
2024-01-31 2024-01-29 6.920 0 +0
2024-01-30 2024-01-26 6.870 0 +0
2024-01-29 2024-01-25 6.870 0 +0
2024-01-26 2024-01-24 6.890 0 +0
2024-01-25 2024-01-23 6.880 0 +0
2024-01-24 2024-01-22 6.880 0 +0
2024-01-23 2024-01-19 6.930 0 +0
2024-01-22 2024-01-18 6.950 0 +0
2024-01-19 2024-01-17 6.920 0 +0
2024-01-18 2024-01-16 6.940 0 +0
2024-01-17 2024-01-15 6.940 0 +0
2024-01-16 2024-01-12 6.960 0 +0
2024-01-15 2024-01-11 6.930 0 +0
2024-01-12 2024-01-10 6.930 0 +0
2024-01-11 2024-01-09 6.920 0 +0
2024-01-10 2024-01-08 6.920 0 +0
2024-01-09 2024-01-05 6.940 0 +0
2024-01-08 2024-01-04 6.920 0 +0
2024-01-05 2024-01-03 6.950 0 +0
2024-01-04 2024-01-02 6.920 0 +0
2024-01-03 2023-12-29 6.930 0 +0
2024-01-02 2023-12-28 6.930 0 +0
2023-12-29 2023-12-27 6.920 0 +0
2023-12-28 2023-12-22 6.940 0 +0
2023-12-27 2023-12-21 6.920 0 +0
2023-12-22 2023-12-20 6.910 0 +0
2023-12-21 2023-12-19 6.860 0 +0
2023-12-20 2023-12-18 6.910 0 +0
2023-12-19 2023-12-15 6.930 0 +0
2023-12-18 2023-12-14 6.870 0 +0
2023-12-15 2023-12-13 6.820 0 +0
2023-12-14 2023-12-12 6.880 0 +0
2023-12-13 2023-12-11 6.870 0 +0
2023-12-12 2023-12-08 6.880 0 +0
2023-12-11 2023-12-07 6.870 0 +0
2023-12-08 2023-12-06 6.880 0 +0
2023-12-07 2023-12-05 6.870 0 +0
2023-12-06 2023-12-04 6.810 0 +0
2023-12-05 2023-12-01 6.880 0 +0
2023-12-04 2023-11-30 6.900 0 +0
2023-12-01 2023-11-29 6.870 0 +0
2023-11-30 2023-11-28 6.440 0 +0
2023-11-29 2023-11-27 6.440 0 +0
2023-11-28 2023-11-24 6.560 0 +0
2023-11-27 2023-11-23 6.440 0 +0
2023-11-24 2023-11-22 6.270 0 +0
2023-11-23 2023-11-21 6.090 0 +0
2023-11-22 2023-11-20 6.060 0 +0
2023-11-21 2023-11-17 6.040 0 +0
2023-11-20 2023-11-16 6.000 0 +0
2023-11-17 2023-11-15 6.100 0 +0
2023-11-16 2023-11-14 6.010 0 +0
2023-11-15 2023-11-13 5.970 0 +0
2023-11-14 2023-11-10 6.050 0 +0
2023-11-13 2023-11-09 6.050 0 +0
2023-11-10 2023-11-08 5.850 0 +0
2023-11-09 2023-11-07 6.020 0 +0
2023-11-08 2023-11-06 5.810 0 +0
2023-11-07 2023-11-03 5.850 0 +0
2023-11-06 2023-11-02 5.480 0 +0
2023-11-03 2023-11-01 5.620 0 +0
2023-11-02 2023-10-31 5.670 0 +0
2023-11-01 2023-10-30 5.740 0 +0
2023-10-31 2023-10-27 5.820 0 +0
2023-10-30 2023-10-26 5.850 0 +0
2023-10-27 2023-10-25 5.800 0 +0
2023-10-26 2023-10-24 5.780 0 +0
2023-10-25 2023-10-20 5.860 0 +0
2023-10-24 2023-10-19 5.910 0 +0
2023-10-20 2023-10-18 6.060 0 +0
2023-10-19 2023-10-17 6.070 0 +0
2023-10-18 2023-10-16 6.200 0 +0
2023-10-17 2023-10-13 6.330 0 +0
2023-10-16 2023-10-12 6.680 0 +0
2023-10-13 2023-10-11 6.640 0 +0
2023-10-12 2023-10-10 6.610 0 +0
2023-10-11 2023-10-09 6.610 0 +0
2023-10-10 2023-10-06 6.550 0 +0
2023-10-09 2023-10-05 6.560 0 +0
2023-10-06 2023-10-04 6.460 0 +0
2023-10-05 2023-10-03 6.550 0 +0
2023-10-04 2023-09-29 6.870 0 +0
2023-10-03 2023-09-28 6.930 0 +0
2023-09-29 2023-09-27 6.890 0 +0
2023-09-28 2023-09-26 6.860 0 +0
2023-09-27 2023-09-25 6.940 0 +0
2023-09-26 2023-09-22 6.960 0 +0
2023-09-25 2023-09-21 6.950 0 +0
2023-09-22 2023-09-20 6.970 0 +0
2023-09-21 2023-09-19 6.980 0 +0
2023-09-20 2023-09-18 6.770 0 +0
2023-09-19 2023-09-15 6.590 0 +0
2023-09-18 2023-09-14 6.500 0 +0
2023-09-15 2023-09-13 6.520 0 +0
2023-09-14 2023-09-12 6.470 0 +0
2023-09-13 2023-09-11 6.400 0 +0
2023-09-12 2023-09-07 6.350 0 +0
2023-09-11 2023-09-06 6.410 0 +0
2023-09-07 2023-09-05 6.350 0 +0
2023-09-06 2023-09-04 6.410 0 +0
2023-09-05 2023-08-31 6.070 0 +0
2023-09-04 2023-08-30 6.170 0 +0
2023-08-31 2023-08-29 6.210 0 +0
2023-08-30 2023-08-28 6.090 0 +0
2023-08-29 2023-08-25 6.060 0 +0
2023-08-28 2023-08-24 5.980 0 +0
2023-08-25 2023-08-23 6.410 0 +0
2023-08-24 2023-08-22 6.300 0 +0
2023-08-23 2023-08-21 6.240 0 +0
2023-08-22 2023-08-18 6.470 0 +0
2023-08-21 2023-08-17 6.430 0 +0
2023-08-18 2023-08-16 6.370 0 +0
2023-08-17 2023-08-15 6.390 0 +0
2023-08-16 2023-08-14 6.570 0 +0
2023-08-15 2023-08-11 6.520 0 +0
2023-08-14 2023-08-10 6.690 0 +0
2023-08-11 2023-08-09 6.700 0 +0
2023-08-10 2023-08-08 6.800 0 +0
2023-08-09 2023-08-07 6.920 0 +0
2023-08-08 2023-08-04 6.890 0 +0
2023-08-07 2023-08-03 7.220 0 +0
2023-08-04 2023-08-02 7.570 0 +0
2023-08-03 2023-08-01 7.800 0 +0
2023-08-02 2023-07-31 7.790 0 +0
2023-08-01 2023-07-28 7.560 0 +0
2023-07-31 2023-07-27 7.000 0 +0
2023-07-28 2023-07-26 7.240 0 +0
2023-07-27 2023-07-25 7.400 0 +0
2023-07-26 2023-07-24 7.150 0 +0
2023-07-25 2023-07-21 7.190 0 +0
2023-07-24 2023-07-20 7.210 0 +0
2023-07-21 2023-07-19 7.400 0 +0
2023-07-20 2023-07-18 7.390 0 +0
2023-07-19 2023-07-14 7.150 0 +0
2023-07-18 2023-07-13 7.280 0 +0
2023-07-14 2023-07-12 7.480 0 +0
2023-07-13 2023-07-11 7.480 0 +0
2023-07-12 2023-07-10 7.260 0 +0
2023-07-11 2023-07-07 7.100 0 +0
2023-07-10 2023-07-06 7.370 0 +0
2023-07-07 2023-07-05 7.440 0 +0
2023-07-06 2023-07-04 7.430 0 +0
2023-07-05 2023-07-03 7.360 0 +0
2023-07-04 2023-06-30 6.800 0 +0
2023-07-03 2023-06-29 6.510 0 +0
2023-06-30 2023-06-28 6.440 0 +0
2023-06-29 2023-06-27 6.360 0 +0
2023-06-28 2023-06-26 6.080 0 +0
2023-06-27 2023-06-23 5.970 0 +0
2023-06-26 2023-06-21 6.280 0 +0
2023-06-23 2023-06-20 6.410 0 +0
2023-06-21 2023-06-19 6.410 0 +0
2023-06-20 2023-06-16 6.160 0 +0
2023-06-19 2023-06-15 6.130 0 +0
2023-06-16 2023-06-14 6.000 0 +0
2023-06-15 2023-06-13 6.190 0 +0
2023-06-14 2023-06-12 6.290 0 +0
2023-06-13 2023-06-09 6.310 0 +0
2023-06-12 2023-06-08 6.110 0 +0
2023-06-09 2023-06-07 5.950 0 +0
2023-06-08 2023-06-06 5.900 0 +0
2023-06-07 2023-06-05 6.040 0 +0
2023-06-06 2023-06-02 5.960 0 +0
2023-06-05 2023-06-01 5.750 0 +0
2023-06-02 2023-05-31 5.770 0 +0
2023-06-01 2023-05-30 6.050 0 +0
2023-05-31 2023-05-29 6.632 0 +0
2023-05-30 2023-05-25 6.769 0 +0
2023-05-29 2023-05-24 6.864 0 +0
2023-05-25 2023-05-23 7.160 0 +0
2023-05-24 2023-05-22 7.403 0 +0
2023-05-23 2023-05-19 7.498 0 +0
2023-05-22 2023-05-18 7.656 0 +0
2023-05-19 2023-05-17 7.624 0 +0
2023-05-18 2023-05-16 7.867 0 +0
2023-05-17 2023-05-15 7.867 0 +0
2023-05-16 2023-05-12 7.772 0 +0
2023-05-15 2023-05-11 7.920 0 +0
2023-05-12 2023-05-10 8.026 0 +0
2023-05-11 2023-05-09 7.645 0 +0
2023-05-10 2023-05-08 7.973 0 +0
2023-05-09 2023-05-05 8.659 0 +0
2023-05-08 2023-05-04 8.870 0 +0
2023-05-05 2023-05-03 8.923 0 +0
2023-05-04 2023-05-02 9.240 0 +0
2023-05-03 2023-04-28 8.585 0 +0
2023-05-02 2023-04-27 8.870 0 +0
2023-04-28 2023-04-26 8.026 0 +0
2023-04-27 2023-04-25 7.941 0 +0
2023-04-26 2023-04-24 8.363 0 +0
2023-04-25 2023-04-21 8.184 0 +0
2023-04-24 2023-04-20 8.195 0 +0
2023-04-21 2023-04-19 8.226 0 +0
2023-04-20 2023-04-18 8.606 0 +0
2023-04-19 2023-04-17 8.976 0 +0
2023-04-18 2023-04-14 9.187 0 +0
2023-04-17 2023-04-13 7.392 0 +0
2023-04-14 2023-04-12 6.600 0 +0
2023-04-13 2023-04-11 6.959 0 +0
2023-04-12 2023-04-06 6.600 0 +0
2023-04-11 2023-04-04 6.632 0 +0
2023-04-06 2023-04-03 6.653 0 +0
2023-04-04 2023-03-31 6.273 0 +0
2023-04-03 2023-03-30 6.484 0 +0
2023-03-31 2023-03-29 6.315 0 +0
2023-03-30 2023-03-28 6.537 0 +0
2023-03-29 2023-03-27 6.399 0 +0
2023-03-28 2023-03-24 6.389 0 +0
2023-03-27 2023-03-23 6.558 0 +0
2023-03-24 2023-03-22 6.611 0 +0
2023-03-23 2023-03-21 6.431 0 +0
2023-03-22 2023-03-20 6.706 0 +0
2023-03-21 2023-03-17 6.706 0 +0
2023-03-20 2023-03-16 6.801 0 +0
2023-03-17 2023-03-15 6.917 0 +0
2023-03-16 2023-03-14 7.043 0 +0
2023-03-15 2023-03-13 7.117 0 +0
2023-03-14 2023-03-10 7.329 0 +0
2023-03-13 2023-03-09 7.276 0 +0
2023-03-10 2023-03-08 6.917 0 +0
2023-03-09 2023-03-07 6.526 0 +0
2023-03-08 2023-03-06 6.262 0 +0
2023-03-07 2023-03-03 6.547 0 +0
2023-03-06 2023-03-02 6.484 0 +0
2023-03-03 2023-03-01 6.325 0 +0
2023-03-02 2023-02-28 5.597 0 +0
2023-03-01 2023-02-27 5.512 0 +0
2023-02-28 2023-02-24 5.502 0 +0
2023-02-27 2023-02-23 5.713 0 +0
2023-02-24 2023-02-22 5.586 0 +0
2023-02-23 2023-02-21 5.407 0 +0
2023-02-22 2023-02-20 5.459 0 +0
2023-02-21 2023-02-17 5.459 0 +0
2023-02-20 2023-02-16 5.364 0 +0
2023-02-17 2023-02-15 5.354 0 +0
2023-02-16 2023-02-14 5.364 0 +0
2023-02-15 2023-02-13 5.343 0 +0
2023-02-14 2023-02-10 5.354 0 +0
2023-02-13 2023-02-09 5.386 0 +0
2023-02-10 2023-02-08 5.364 0 +0
2023-02-09 2023-02-07 5.438 0 +0
2023-02-08 2023-02-06 5.354 0 +0
2023-02-07 2023-02-03 5.428 0 +0
2023-02-06 2023-02-02 5.491 0 +0
2023-02-03 2023-02-01 5.449 0 +0
2023-02-02 2023-01-31 5.417 0 +0
2023-02-01 2023-01-30 5.481 0 +0
2023-01-31 2023-01-27 5.544 0 +0
2023-01-30 2023-01-26 5.491 0 +0
2023-01-27 2023-01-20 5.386 0 +0
2023-01-26 2023-01-19 5.217 0 +0
2023-01-20 2023-01-18 5.217 0 +0
2023-01-19 2023-01-17 5.259 0 +0
2023-01-18 2023-01-16 5.227 0 +0
2023-01-17 2023-01-13 5.132 0 +0
2023-01-16 2023-01-12 5.301 0 +0
2023-01-13 2023-01-11 5.291 0 +0
2023-01-12 2023-01-10 5.386 0 +0
2023-01-11 2023-01-09 5.333 0 +0
2023-01-10 2023-01-06 5.259 0 +0
2023-01-09 2023-01-05 5.238 0 +0
2023-01-06 2023-01-04 5.227 0 +0
2023-01-05 2023-01-03 5.058 0 +0
2023-01-04 2022-12-30 5.079 0 +0
2023-01-03 2022-12-29 5.037 0 +0
2022-12-30 2022-12-28 5.037 0 +0
2022-12-29 2022-12-23 4.921 0 +0
2022-12-28 2022-12-22 4.984 0 +0
2022-12-23 2022-12-21 4.910 0 +0
2022-12-22 2022-12-20 5.048 0 +0
2022-12-21 2022-12-19 5.122 0 +0
2022-12-20 2022-12-16 5.195 0 +0
2022-12-19 2022-12-15 5.238 0 +0
2022-12-16 2022-12-14 5.544 0 +0
2022-12-15 2022-12-13 5.533 0 +0
2022-12-14 2022-12-12 5.544 0 +0
2022-12-13 2022-12-09 5.417 0 +0
2022-12-12 2022-12-08 5.396 0 +0
2022-12-09 2022-12-07 5.280 0 +0
2022-12-08 2022-12-06 5.333 0 +0
2022-12-07 2022-12-05 5.375 0 +0
2022-12-06 2022-12-02 5.195 0 +0
2022-12-05 2022-12-01 5.227 0 +0
2022-12-02 2022-11-30 5.238 0 +0
2022-12-01 2022-11-29 5.048 0 +0
2022-11-30 2022-11-28 5.027 0 +0
2022-11-29 2022-11-25 5.069 0 +0
2022-11-28 2022-11-24 5.174 0 +0
2022-11-25 2022-11-23 5.195 0 +0
2022-11-24 2022-11-22 5.111 0 +0
2022-11-23 2022-11-21 5.037 0 +0
2022-11-22 2022-11-18 5.090 0 +0
2022-11-21 2022-11-17 5.132 0 +0
2022-11-18 2022-11-16 5.291 0 +0
2022-11-17 2022-11-15 5.375 0 +0
2022-11-16 2022-11-14 5.291 0 +0
2022-11-15 2022-11-11 5.301 0 +0
2022-11-14 2022-11-10 5.312 0 +0
2022-11-11 2022-11-09 5.322 0 +0
2022-11-10 2022-11-08 5.386 0 +0
2022-11-09 2022-11-07 5.386 0 +0
2022-11-08 2022-11-04 5.269 0 +0
2022-11-07 2022-11-03 5.227 0 +0
2022-11-04 2022-11-02 5.354 0 +0
2022-11-03 2022-11-01 5.227 0 +0
2022-11-02 2022-10-31 5.238 0 +0
2022-11-01 2022-10-28 5.301 0 +0
2022-10-31 2022-10-27 5.301 0 +0
2022-10-28 2022-10-26 5.301 0 +0
2022-10-27 2022-10-25 5.143 0 +0
2022-10-26 2022-10-24 5.016 0 +0
2022-10-25 2022-10-21 5.079 0 +0
2022-10-24 2022-10-20 5.280 0 +0
2022-10-21 2022-10-19 5.195 0 +0
2022-10-20 2022-10-18 5.333 0 +0
2022-10-19 2022-10-17 5.386 0 +0
2022-10-18 2022-10-14 5.438 0 +0
2022-10-17 2022-10-13 5.238 0 +0
2022-10-14 2022-10-12 5.248 0 +0
2022-10-13 2022-10-11 5.217 0 +0
2022-10-12 2022-10-10 5.280 0 +0
2022-10-11 2022-10-07 5.343 0 +0
2022-10-10 2022-10-06 5.343 0 +0
2022-10-07 2022-10-05 5.343 0 +0
2022-10-06 2022-10-03 5.343 0 +0
2022-10-05 2022-09-30 5.386 0 +0
2022-10-03 2022-09-29 5.386 0 +0
2022-09-30 2022-09-28 5.364 0 +0
2022-09-29 2022-09-27 5.322 0 +0
2022-09-28 2022-09-26 5.438 0 +0
2022-09-27 2022-09-23 5.343 0 +0
2022-09-26 2022-09-22 5.343 0 +0
2022-09-23 2022-09-21 5.364 0 +0
2022-09-22 2022-09-20 5.386 0 +0
2022-09-21 2022-09-19 5.343 0 +0
2022-09-20 2022-09-16 5.280 0 +0
2022-09-19 2022-09-15 5.364 0 +0
2022-09-16 2022-09-14 5.417 0 +0
2022-09-15 2022-09-13 5.333 0 +0
2022-09-14 2022-09-09 5.354 0 +0
2022-09-13 2022-09-08 5.280 0 +0
2022-09-09 2022-09-07 5.301 0 +0
2022-09-08 2022-09-06 5.301 0 +0
2022-09-07 2022-09-05 5.301 0 +0
2022-09-06 2022-09-02 5.206 0 +0
2022-09-05 2022-09-01 5.227 0 +0
2022-09-02 2022-08-31 5.185 0 +0
2022-09-01 2022-08-30 5.322 0 +0
2022-08-31 2022-08-29 5.322 0 +0
2022-08-30 2022-08-26 5.322 0 +0
2022-08-29 2022-08-25 5.206 0 +0
2022-08-26 2022-08-24 5.143 0 +0
2022-08-25 2022-08-23 5.280 0 +0
2022-08-24 2022-08-22 5.238 0 +0
2022-08-23 2022-08-19 5.312 0 +0
2022-08-22 2022-08-18 5.312 0 +0
2022-08-19 2022-08-17 5.291 0 +0
2022-08-18 2022-08-16 5.343 0 +0
2022-08-17 2022-08-15 5.185 0 +0
2022-08-16 2022-08-12 5.238 0 +0
2022-08-15 2022-08-11 5.259 0 +0
2022-08-12 2022-08-10 5.132 0 +0
2022-08-11 2022-08-09 5.174 0 +0
2022-08-10 2022-08-08 5.058 0 +0
2022-08-09 2022-08-05 5.058 0 +0
2022-08-08 2022-08-04 5.027 0 +0
2022-08-05 2022-08-03 5.079 0 +0
2022-08-04 2022-08-02 5.027 0 +0
2022-08-03 2022-08-01 5.185 0 +0
2022-08-02 2022-07-29 5.322 0 +0
2022-08-01 2022-07-28 5.312 0 +0
2022-07-29 2022-07-27 5.343 0 +0
2022-07-28 2022-07-26 5.417 0 +0
2022-07-27 2022-07-25 5.386 0 +0
2022-07-26 2022-07-22 5.386 0 +0
2022-07-25 2022-07-21 5.386 0 +0
2022-07-22 2022-07-20 5.491 0 +0
2022-07-21 2022-07-19 5.396 0 +0
2022-07-20 2022-07-18 5.417 0 +0
2022-07-19 2022-07-15 5.375 0 +0
2022-07-18 2022-07-14 5.322 0 +0
2022-07-15 2022-07-13 5.354 0 +0
2022-07-14 2022-07-12 5.354 0 +0
2022-07-13 2022-07-11 5.407 0 +0
2022-07-12 2022-07-08 5.597 0 +0
2022-07-11 2022-07-07 5.819 0 +0
2022-07-08 2022-07-06 5.702 0 +0
2022-07-07 2022-07-05 5.607 0 +0
2022-07-06 2022-07-04 5.840 0 +0
2022-07-05 2022-06-30 5.829 0 +0
2022-07-04 2022-06-29 5.924 0 +0
2022-06-30 2022-06-28 6.325 0 +0
2022-06-29 2022-06-27 6.389 0 +0
2022-06-28 2022-06-24 6.125 0 +0
2022-06-27 2022-06-23 6.188 0 +0
2022-06-24 2022-06-22 6.188 0 +0
2022-06-23 2022-06-21 5.607 0 +0
2022-06-22 2022-06-20 5.533 0 +0
2022-06-21 2022-06-17 5.470 0 +0
2022-06-20 2022-06-16 5.364 0 +0
2022-06-17 2022-06-15 5.459 0 +0
2022-06-16 2022-06-14 5.660 0 +0
2022-06-15 2022-06-13 5.544 0 +0
2022-06-14 2022-06-10 5.533 0 +0
2022-06-13 2022-06-09 5.586 0 +0
2022-06-10 2022-06-08 5.850 0 +0
2022-06-09 2022-06-07 5.713 0 +0
2022-06-08 2022-06-06 5.755 0 +0
2022-06-07 2022-06-02 5.892 0 +0
2022-06-06 2022-06-01 5.962 0 +0
2022-06-02 2022-05-31 5.852 0 +0
2022-06-01 2022-05-30 5.808 0 +0
2022-05-31 2022-05-27 5.775 0 +0
2022-05-30 2022-05-26 5.675 0 +0
2022-05-27 2022-05-25 5.730 0 +0
2022-05-26 2022-05-24 5.631 0 +0
2022-05-25 2022-05-23 5.708 0 +0
2022-05-24 2022-05-20 5.465 0 +0
2022-05-23 2022-05-19 5.532 0 +0
2022-05-20 2022-05-18 5.454 0 +0
2022-05-19 2022-05-17 5.653 0 +0
2022-05-18 2022-05-16 4.924 0 +0
2022-05-17 2022-05-13 5.013 0 +0
2022-05-16 2022-05-12 4.858 0 +0
2022-05-13 2022-05-11 4.946 0 +0
2022-05-12 2022-05-10 4.913 0 +0
2022-05-11 2022-05-06 4.880 0 +0
2022-05-10 2022-05-05 5.090 0 +0
2022-05-06 2022-05-04 5.134 0 +0
2022-05-05 2022-05-03 5.079 0 +0
2022-05-04 2022-04-29 5.002 0 +0
2022-05-03 2022-04-28 4.891 0 +0
2022-04-29 2022-04-27 4.792 0 +0
2022-04-28 2022-04-26 4.902 0 +0
2022-04-27 2022-04-25 5.057 0 +0
2022-04-26 2022-04-22 5.322 0 +0
2022-04-25 2022-04-21 5.454 0 +0
2022-04-22 2022-04-20 5.675 0 +0
2022-04-21 2022-04-19 5.653 0 +0
2022-04-20 2022-04-14 6.161 0 +0
2022-04-19 2022-04-13 6.713 0 +0
2022-04-14 2022-04-12 5.432 0 +0
2022-04-13 2022-04-11 5.465 0 +0
2022-04-12 2022-04-08 5.642 0 +0
2022-04-11 2022-04-07 5.730 0 +0
2022-04-08 2022-04-06 5.708 0 +0
2022-04-07 2022-04-04 5.819 0 +0
2022-04-06 2022-04-01 5.764 0 +0
2022-04-04 2022-03-31 5.620 0 +0
2022-04-01 2022-03-30 5.587 0 +0
2022-03-31 2022-03-29 5.521 0 +0
2022-03-30 2022-03-28 5.543 0 +0
2022-03-29 2022-03-25 5.708 0 +0
2022-03-28 2022-03-24 5.808 0 +0
2022-03-25 2022-03-23 5.808 0 +0
2022-03-24 2022-03-22 5.775 0 +0
2022-03-23 2022-03-21 5.719 0 +0
2022-03-22 2022-03-18 5.896 0 +0
2022-03-21 2022-03-17 5.686 0 +0
2022-03-18 2022-03-16 5.344 0 +0
2022-03-17 2022-03-15 5.189 0 +0
2022-03-16 2022-03-14 5.521 0 +0
2022-03-15 2022-03-11 5.686 0 +0
2022-03-14 2022-03-10 5.764 0 +0
2022-03-11 2022-03-09 5.752 0 +0
2022-03-10 2022-03-08 5.697 0 +0
2022-03-09 2022-03-07 5.874 0 +0
2022-03-08 2022-03-04 5.984 0 +0
2022-03-07 2022-03-03 6.128 0 +0
2022-03-04 2022-03-02 6.117 0 +0
2022-03-03 2022-03-01 6.238 0 +0
2022-03-02 2022-02-28 6.238 0 +0
2022-03-01 2022-02-25 6.216 0 +0
2022-02-28 2022-02-24 6.161 0 +0
2022-02-25 2022-02-23 6.448 0 +0
2022-02-24 2022-02-22 6.415 0 +0
2022-02-23 2022-02-21 6.415 0 +0
2022-02-22 2022-02-18 6.404 0 +0
2022-02-21 2022-02-17 6.459 0 +0
2022-02-18 2022-02-16 6.492 0 +0
2022-02-17 2022-02-15 6.437 0 +0
2022-02-16 2022-02-14 6.470 0 +0
2022-02-15 2022-02-11 6.459 0 +0
2022-02-14 2022-02-10 6.614 0 +0
2022-02-11 2022-02-09 6.559 0 +0
2022-02-10 2022-02-08 6.570 0 +0
2022-02-09 2022-02-07 6.680 0 +0
2022-02-08 2022-02-04 6.592 0 +0
2022-02-07 2022-01-31 6.614 0 +0
2022-02-04 2022-01-27 6.437 0 +0
2022-01-28 2022-01-26 6.536 0 +0
2022-01-27 2022-01-25 6.570 0 +0
2022-01-26 2022-01-24 6.625 0 +0
2022-01-25 2022-01-21 6.581 0 +0
2022-01-24 2022-01-20 6.536 0 +0
2022-01-21 2022-01-19 6.658 0 +0
2022-01-20 2022-01-18 6.669 0 +0
2022-01-19 2022-01-17 6.691 0 +0
2022-01-18 2022-01-14 6.779 0 +0
2022-01-17 2022-01-13 6.846 0 +0
2022-01-14 2022-01-12 6.967 0 +0
2022-01-13 2022-01-11 6.824 0 +0
2022-01-12 2022-01-10 6.812 0 +0
2022-01-11 2022-01-07 6.835 0 +0
2022-01-10 2022-01-06 6.901 0 +0
2022-01-07 2022-01-05 7.022 0 +0
2022-01-06 2022-01-04 7.287 0 +0
2022-01-05 2022-01-03 7.199 0 +0
2022-01-04 2021-12-31 7.508 0 +0
2022-01-03 2021-12-29 7.287 0 +0
2021-12-30 2021-12-28 7.221 0 +0
2021-12-29 2021-12-24 7.276 0 +0
2021-12-28 2021-12-22 7.232 0 +0
2021-12-23 2021-12-21 7.309 0 +0
2021-12-22 2021-12-20 7.254 0 +0
2021-12-21 2021-12-17 6.934 0 +0
2021-12-20 2021-12-16 7.066 0 +0
2021-12-17 2021-12-15 7.077 0 +0
2021-12-16 2021-12-14 7.320 0 +0
2021-12-15 2021-12-13 7.585 0 +0
2021-12-14 2021-12-10 7.497 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.287 0 +0
2021-12-09 2021-12-07 7.199 0 +0
2021-12-08 2021-12-06 6.205 0 +0
2021-12-07 2021-12-03 6.846 0 +0
2021-12-06 2021-12-02 6.835 0 +0
2021-12-03 2021-12-01 5.896 0 +0
2021-12-02 2021-11-30 5.311 0 +0
2021-12-01 2021-11-29 5.499 0 +0
2021-11-30 2021-11-26 5.499 0 +0
2021-11-29 2021-11-25 5.609 0 +0
2021-11-26 2021-11-24 5.598 0 +0
2021-11-25 2021-11-23 5.631 0 +0
2021-11-24 2021-11-22 5.631 0 +0
2021-11-23 2021-11-19 5.576 0 +0
2021-11-22 2021-11-18 5.609 0 +0
2021-11-19 2021-11-17 5.609 0 +0
2021-11-18 2021-11-16 5.697 0 +0
2021-11-17 2021-11-15 5.697 0 +0
2021-11-16 2021-11-12 5.642 0 +0
2021-11-15 2021-11-11 5.741 0 +0
2021-11-12 2021-11-10 5.664 0 +0
2021-11-11 2021-11-09 5.808 0 +0
2021-11-10 2021-11-08 5.797 0 +0
2021-11-09 2021-11-05 5.675 0 +0
2021-11-08 2021-11-04 5.719 0 +0
2021-11-05 2021-11-03 5.554 0 +0
2021-11-04 2021-11-02 5.443 0 +0
2021-11-03 2021-11-01 5.631 0 +0
2021-11-02 2021-10-29 5.797 0 +0
2021-11-01 2021-10-28 5.951 0 +0
2021-10-29 2021-10-27 6.205 0 +0
2021-10-28 2021-10-26 6.746 0 +0
2021-10-27 2021-10-25 6.790 0 +0
2021-10-26 2021-10-22 6.724 0 +0
2021-10-25 2021-10-21 6.227 0 +0
2021-10-22 2021-10-20 6.360 0 +0
2021-10-21 2021-10-19 6.327 0 +0
2021-10-20 2021-10-18 6.260 0 +0
2021-10-19 2021-10-15 6.249 0 +0
2021-10-18 2021-10-12 6.271 0 +0
2021-10-15 2021-10-11 6.393 0 +0
2021-10-12 2021-10-08 6.481 0 +0
2021-10-11 2021-10-07 6.514 0 +0
2021-10-08 2021-10-06 6.492 0 +0
2021-10-07 2021-10-05 6.559 0 +0
2021-10-06 2021-10-04 6.790 0 +0
2021-10-05 2021-09-30 7.720 0 +0
2021-10-04 2021-09-29 7.638 0 +0
2021-09-30 2021-09-28 7.813 0 +0
2021-09-29 2021-09-27 7.580 0 +0
2021-09-28 2021-09-24 7.801 0 -8,563
2021-09-27 2021-09-23 8.292 8,563 -1,499,296 0.00% 71,004
2021-09-24 2021-09-21 7.708 1,507,859 +221,341 0.31% 11,622,599
2021-09-23 2021-09-20 7.580 1,286,518 +208,069 0.27% 9,751,224
2021-09-06 2021-09-02 7.124 1,078,449 +1,078,449 0.22% 7,682,951
2021-07-09 2021-07-07 9.086 0 -342,501
2021-07-08 2021-07-06 8.969 342,501 -256,875 0.07% 3,072,003
2021-07-06 2021-07-02 9.156 599,376 -256,876 0.12% 5,487,999
2021-07-05 2021-06-30 9.226 856,252 -280,850 0.18% 7,900,003
2021-07-02 2021-06-29 9.203 1,137,102 -8,135 0.24% 10,464,639
2021-06-30 2021-06-28 9.261 1,145,237 -133,575 0.24% 10,606,379
2021-06-29 2021-06-25 9.355 1,278,812 -128,438 0.26% 11,962,937
2021-06-28 2021-06-24 9.215 1,407,250 -144,278 0.29% 12,967,219
2021-06-25 2021-06-23 9.553 1,551,528 -274,000 0.32% 14,822,160
2021-06-15 2021-06-10 8.561 1,825,528 +63,362 0.38% 15,627,556
2021-06-09 2021-06-07 8.023 1,762,166 +17,981 0.36% 14,138,461
2021-06-08 2021-06-04 7.942 1,744,185 +20,550 0.36% 13,851,603
2021-06-07 2021-06-03 8.012 1,723,635 +46,666 0.36% 13,809,184
2021-06-04 2021-06-02 7.977 1,676,969 +23,547 0.35% 13,376,556
2021-06-03 2021-06-01 8.047 1,653,422 +66,788 0.34% 13,304,591
2021-06-02 2021-05-31 8.000 1,586,634 +50,519 0.33% 12,693,048
2021-06-01 2021-05-28 7.778 1,536,115 +115,594 0.32% 11,948,037
2021-05-31 2021-05-27 7.743 1,420,521 +93,331 0.29% 10,999,166
2021-05-28 2021-05-26 7.650 1,327,190 +124,585 0.27% 10,152,500
2021-05-27 2021-05-25 7.615 1,202,605 +65,931 0.25% 9,157,337
2021-05-26 2021-05-24 7.545 1,136,674 -5,566 0.24% 8,575,650
2021-05-25 2021-05-21 7.568 1,142,240 -6,422 0.24% 8,644,322
2021-05-24 2021-05-20 7.509 1,148,662 -4,281 0.24% 8,625,848
2021-05-21 2021-05-18 7.147 1,152,943 -1,284 0.24% 8,240,581
2021-05-20 2021-05-17 7.159 1,154,227 -11,131 0.24% 8,263,239
2021-05-18 2021-05-14 7.136 1,165,358 +428 0.24% 8,315,707
2021-05-17 2021-05-13 7.066 1,164,930 -428 0.24% 8,231,023
2021-05-14 2021-05-12 7.066 1,165,358 +2,140 0.24% 8,234,047
2021-05-13 2021-05-11 7.218 1,163,218 +41,100 0.24% 8,395,531
2021-05-12 2021-05-10 7.381 1,122,118 -428 0.23% 8,282,362
2021-05-11 2021-05-07 7.615 1,122,546 -1,712 0.23% 8,547,721
2021-05-10 2021-05-06 7.708 1,124,258 +428 0.23% 8,665,797
2021-05-04 2021-04-30 7.638 1,123,830 -857 0.23% 8,583,748
2021-05-03 2021-04-29 7.556 1,124,687 -2,568 0.23% 8,498,349
2021-04-30 2021-04-28 7.498 1,127,255 -8,563 0.23% 8,451,928
2021-04-29 2021-04-27 7.416 1,135,818 -856 0.24% 8,423,277
2021-04-28 2021-04-26 7.568 1,136,674 -428 0.24% 8,602,200
2021-04-27 2021-04-23 7.568 1,137,102 -2,569 0.24% 8,605,439
2021-04-26 2021-04-22 7.311 1,139,671 -856 0.24% 8,332,061
2021-04-23 2021-04-21 7.334 1,140,527 -1,285 0.24% 8,364,959
2021-04-21 2021-04-19 7.533 1,141,812 -2,996 0.24% 8,601,078
2021-04-20 2021-04-16 7.439 1,144,808 -1,285 0.24% 8,516,687
2021-04-19 2021-04-15 7.358 1,146,093 -5,994 0.24% 8,432,551
2021-04-16 2021-04-14 7.509 1,152,087 +2,997 0.24% 8,651,568
2021-04-15 2021-04-13 7.498 1,149,090 -3,425 0.24% 8,615,642
2021-04-14 2021-04-12 7.591 1,152,515 -4,281 0.24% 8,749,002
2021-04-13 2021-04-09 7.626 1,156,796 -4,281 0.24% 8,822,030
2021-04-12 2021-04-08 7.626 1,161,077 -14,985 0.24% 8,854,678
2021-04-09 2021-04-07 7.673 1,176,062 -398,585 0.24% 9,023,898
2021-04-08 2021-04-01 7.416 1,574,647 +297,548 0.33% 11,677,652
2021-04-07 2021-03-31 7.194 1,277,099 -62,935 0.26% 9,187,638
2021-04-01 2021-03-30 7.159 1,340,034 -32,109 0.28% 9,593,451
2021-03-31 2021-03-29 7.066 1,372,143 +856 0.28% 9,695,123
2021-03-30 2021-03-26 7.007 1,371,287 +8,563 0.28% 9,609,000
2021-03-29 2021-03-25 6.961 1,362,724 +16,268 0.28% 9,485,337
2021-03-26 2021-03-24 6.762 1,346,456 +8,991 0.28% 9,104,777
2021-03-25 2021-03-23 6.844 1,337,465 +12,844 0.28% 9,153,320
2021-03-24 2021-03-22 7.007 1,324,621 +15,840 0.27% 9,281,998
2021-03-23 2021-03-19 7.124 1,308,781 +31,682 0.27% 9,323,853
2021-03-22 2021-03-18 7.253 1,277,099 +2,568 0.26% 9,262,213
2021-03-19 2021-03-17 7.241 1,274,531 +857 0.26% 9,228,703
2021-03-18 2021-03-16 7.241 1,273,674 +428 0.26% 9,222,498
2021-03-17 2021-03-15 7.346 1,273,246 +2,997 0.26% 9,353,229
2021-03-16 2021-03-12 7.474 1,270,249 +4,281 0.26% 9,494,398
2021-03-15 2021-03-11 7.474 1,265,968 +10,275 0.26% 9,462,400
2021-03-12 2021-03-10 7.533 1,255,693 +151,128 0.26% 9,458,925
2021-03-11 2021-03-09 7.813 1,104,565 +6,850 0.23% 8,630,103
2021-03-10 2021-03-08 7.848 1,097,715 +14,557 0.23% 8,615,043
2021-03-09 2021-03-05 7.977 1,083,158 +17,553 0.22% 8,639,948
2021-03-08 2021-03-04 8.128 1,065,605 +11,131 0.22% 8,661,719
2021-03-05 2021-03-03 8.175 1,054,474 +17,125 0.22% 8,620,501
2021-03-04 2021-03-02 8.105 1,037,349 +18,410 0.21% 8,407,811
2021-03-03 2021-03-01 8.175 1,018,939 +9,418 0.21% 8,329,996
2021-03-02 2021-02-26 8.117 1,009,521 +17,982 0.21% 8,194,053
2021-03-01 2021-02-25 8.362 991,539 +3,853 0.21% 8,291,277
2021-02-26 2021-02-24 8.117 987,686 +4,709 0.20% 8,016,823
2021-02-25 2021-02-23 8.234 982,977 +5,566 0.20% 8,093,401
2021-02-24 2021-02-22 8.269 977,411 +5,994 0.20% 8,081,818
2021-02-23 2021-02-19 8.467 971,417 +7,706 0.20% 8,225,121
2021-02-22 2021-02-18 8.549 963,711 +5,994 0.20% 8,238,658
2021-02-19 2021-02-17 8.642 957,717 +1,284 0.20% 8,276,896
2021-02-18 2021-02-16 8.526 956,433 +6,850 0.20% 8,154,099
2021-02-17 2021-02-11 8.292 949,583 +318,526 0.20% 7,873,900
2021-02-16 2021-02-09 8.292 631,057 +4,281 0.13% 5,232,696
2021-02-10 2021-02-08 8.315 626,776 +17,981 0.13% 5,211,838
2021-02-09 2021-02-05 8.175 608,795 +5,566 0.13% 4,977,001
2021-02-08 2021-02-04 8.467 603,229 -428 0.12% 5,107,623
2021-02-05 2021-02-03 8.455 603,657 -2,997 0.13% 5,104,197
2021-02-04 2021-02-02 8.584 606,654 +44,097 0.13% 5,207,473
2021-02-03 2021-02-01 8.280 562,557 +59,937 0.12% 4,658,127
2021-01-29 2021-01-27 8.934 502,620 +313,817 0.10% 4,490,553
2021-01-28 2021-01-26 8.724 188,803 +188,803 0.04% 1,647,131
2021-01-22 2021-01-20 9.740 0 -1,328,903
2021-01-21 2021-01-19 9.156 1,328,903 +857 0.28% 12,167,684
2021-01-20 2021-01-18 8.794 1,328,046 +1,284 0.28% 11,679,028
2021-01-19 2021-01-15 8.596 1,326,762 +4,281 0.27% 11,404,321
2021-01-18 2021-01-14 8.631 1,322,481 +2,141 0.27% 11,413,858
2021-01-15 2021-01-13 8.304 1,320,340 +2,569 0.27% 10,963,620
2021-01-14 2021-01-12 8.234 1,317,771 +4,709 0.27% 10,849,948
2021-01-12 2021-01-08 8.105 1,313,062 +3,853 0.27% 10,642,491
2021-01-11 2021-01-07 8.187 1,309,209 +2,997 0.27% 10,718,292
2021-01-08 2021-01-06 8.210 1,306,212 +6,422 0.27% 10,724,266
2021-01-07 2021-01-05 8.245 1,299,790 +23,547 0.27% 10,717,080
2021-01-06 2021-01-04 8.292 1,276,243 +2,997 0.26% 10,582,550
2021-01-05 2020-12-31 8.420 1,273,246 +11,987 0.26% 10,721,269
2021-01-04 2020-12-29 8.257 1,261,259 +5,566 0.26% 10,414,113
2020-12-29 2020-12-24 7.872 1,255,693 +566,839 0.26% 9,884,210
2020-12-28 2020-12-22 7.848 688,854 +82,628 0.14% 5,406,237
2020-12-23 2020-12-21 8.105 606,226 +170,394 0.13% 4,913,519
2020-12-22 2020-12-18 8.455 435,832 +428 0.09% 3,685,159
2020-12-21 2020-12-17 8.082 435,404 +29,969 0.09% 3,518,820
2020-12-18 2020-12-16 8.117 405,435 +151,128 0.08% 3,290,824
2020-12-17 2020-12-15 8.023 254,307 +11,560 0.05% 2,040,392
2020-12-16 2020-12-14 8.082 242,747 +81,344 0.05% 1,961,817
2020-12-15 2020-12-11 8.175 161,403 +14,128 0.03% 1,319,496
2020-12-14 2020-12-10 8.175 147,275 +16,269 0.03% 1,203,998
2020-12-11 2020-12-09 8.152 131,006 +6,421 0.03% 1,067,936
2020-12-10 2020-12-08 8.163 124,585 +32,538 0.03% 1,017,048
2020-12-09 2020-12-07 8.234 92,047 +5,994 0.02% 757,875
2020-12-08 2020-12-04 8.187 86,053 +8,562 0.02% 704,503
2020-12-07 2020-12-03 8.199 77,491 +4,710 0.02% 635,312
2020-12-04 2020-12-02 8.012 72,781 +3,425 0.02% 583,097
2020-12-03 2020-12-01 8.035 69,356 +10,275 0.01% 557,277
2020-12-02 2020-11-30 8.140 59,081 +8,134 0.01% 480,927
2020-12-01 2020-11-27 8.210 50,947 +7,706 0.01% 418,285
2020-11-13 2020-11-11 8.467 43,241 -7,706 0.01% 366,127
2020-11-02 2020-10-29 8.701 50,947 -16,697 0.01% 443,275
2020-10-30 2020-10-28 8.958 67,644 -25,259 0.01% 605,931
2020-10-29 2020-10-27 8.946 92,903 -71,497 0.02% 831,107
2020-10-28 2020-10-23 9.051 164,400 -8,563 0.03% 1,487,997
2020-10-27 2020-10-22 9.378 172,963 -321,950 0.04% 1,622,062
2020-10-23 2020-10-21 9.285 494,913 -28,685 0.10% 4,595,096
2020-10-22 2020-10-20 9.273 523,598 -78,775 0.11% 4,855,311
2020-10-20 2020-10-16 9.039 602,373 +1,284 0.12% 5,445,090
2020-10-19 2020-10-15 8.759 601,089 +17,125 0.12% 5,265,003
2020-10-16 2020-10-14 8.642 583,964 +9,419 0.12% 5,046,803
2020-10-15 2020-10-12 8.596 574,545 +41,528 0.12% 4,938,561
2020-10-06 2020-09-30 8.479 533,017 +3,853 0.11% 4,519,353
2020-10-05 2020-09-29 7.930 529,164 +83,913 0.11% 4,196,224
2020-09-30 2020-09-28 7.953 445,251 -62,078 0.09% 3,541,201
2020-09-29 2020-09-25 7.942 507,329 -129,294 0.11% 4,028,999
2020-09-28 2020-09-24 7.930 636,623 -68,928 0.13% 5,048,364
2020-09-25 2020-09-23 7.918 705,551 -50,947 0.15% 5,586,717
2020-09-24 2020-09-22 7.895 756,498 -58,654 0.16% 5,972,458
2020-09-23 2020-09-21 7.942 815,152 -77,490 0.17% 6,473,604
2020-09-22 2020-09-18 8.000 892,642 -101,894 0.18% 7,141,122
2020-09-21 2020-09-17 7.918 994,536 +101,466 0.21% 7,874,968
2020-09-18 2020-09-16 7.918 893,070 +154,125 0.18% 7,071,536
2020-09-17 2020-09-15 7.977 738,945 +57,369 0.15% 5,894,289
2020-09-16 2020-09-14 7.895 681,576 +115,166 0.14% 5,380,958
2020-09-15 2020-09-11 7.743 566,410 +127,581 0.12% 4,385,741
2020-09-14 2020-09-10 7.883 438,829 +56,513 0.09% 3,459,375
2020-09-11 2020-09-09 7.918 382,316 +53,087 0.08% 3,027,267
2020-09-10 2020-09-08 7.918 329,229 -482,926 0.07% 2,606,912
2020-09-09 2020-09-07 7.673 812,155 +212,351 0.17% 6,231,648
2020-09-08 2020-09-04 7.650 599,804 -162,260 0.12% 4,588,273
2020-09-07 2020-09-03 7.965 762,064 -32,538 0.16% 6,069,800
2020-09-04 2020-09-02 8.117 794,602 -48,378 0.16% 6,449,604
2020-09-03 2020-09-01 8.163 842,980 -115,166 0.17% 6,881,657
2020-09-02 2020-08-31 8.175 958,146 -211,494 0.20% 7,833,003
2020-09-01 2020-08-28 8.374 1,169,640 +276,998 0.24% 9,794,222
2020-08-31 2020-08-27 8.105 892,642 +125,441 0.18% 7,234,947
2020-08-26 2020-08-24 8.257 767,201 +100,609 0.16% 6,334,716
2020-08-25 2020-08-21 8.082 666,592 +184,094 0.14% 5,387,221
2020-08-24 2020-08-20 7.942 482,498 +196,082 0.10% 3,831,802
2020-08-21 2020-08-19 8.035 286,416 +47,522 0.06% 2,301,359
2020-08-20 2020-08-18 8.035 238,894 +104,034 0.05% 1,919,518
2020-08-19 2020-08-17 8.128 134,860 +128,866 0.03% 1,096,203
2020-08-18 2020-08-14 8.058 5,994 -32,109 0.00% 48,302
2020-08-17 2020-08-13 8.117 38,103 -98,897 0.01% 309,273
2020-08-14 2020-08-12 8.070 137,000 -127,582 0.03% 1,105,598
2020-08-13 2020-08-11 8.234 264,582 -126,297 0.05% 2,178,452
2020-08-12 2020-08-10 7.883 390,879 +29,541 0.08% 3,081,376
2020-08-11 2020-08-07 7.872 361,338 +115,594 0.07% 2,844,279
2020-08-10 2020-08-06 8.035 245,744 +12,415 0.05% 1,974,558
2020-08-07 2020-08-05 8.175 233,329 +146,848 0.05% 1,907,504
2020-08-06 2020-08-04 8.257 86,481 +86,481 0.02% 714,067
2020-07-17 2020-07-15 7.603 0 -518,460
2020-07-16 2020-07-14 7.136 518,460 -79,204 0.11% 3,699,602
2020-07-15 2020-07-13 7.147 597,664 -273,144 0.12% 4,271,763
2020-07-14 2020-07-10 7.031 870,808 -312,104 0.18% 6,122,341
2020-07-13 2020-07-09 7.007 1,182,912 -57,797 0.24% 8,289,003
2020-07-10 2020-07-08 6.715 1,240,709 +88,622 0.26% 8,331,753
2020-07-09 2020-07-07 6.330 1,152,087 +104,035 0.24% 7,292,613
2020-07-08 2020-07-06 6.388 1,048,052 +90,335 0.22% 6,695,280
2020-07-07 2020-07-03 6.377 957,717 +119,019 0.20% 6,107,007
2020-07-06 2020-07-02 6.575 838,698 +112,168 0.17% 5,514,582
2020-07-03 2020-06-30 6.365 726,530 +80,916 0.15% 4,624,328
2020-07-02 2020-06-29 6.365 645,614 -3,853 0.13% 4,109,302
2020-06-30 2020-06-26 6.400 649,467 +208,497 0.13% 4,156,581
2020-06-29 2020-06-24 6.505 440,970 -21,834 0.09% 2,868,553
2020-06-26 2020-06-23 7.728 462,804 -65,075 0.10% 3,576,540
2020-06-24 2020-06-22 7.664 527,879 -44,876 0.11% 4,045,890
2020-06-23 2020-06-19 7.728 572,755 -67,661 0.13% 4,426,239
2020-06-22 2020-06-18 7.677 640,416 -73,168 0.14% 4,916,562
2020-06-19 2020-06-17 7.690 713,584 -26,749 0.16% 5,487,352
2020-06-18 2020-06-16 7.664 740,333 -36,584 0.17% 5,674,228
2020-06-17 2020-06-15 7.512 776,917 -95,591 0.18% 5,836,123
2020-06-16 2020-06-12 7.512 872,508 -28,323 0.20% 6,554,194
2020-06-15 2020-06-11 7.537 900,831 -42,091 0.20% 6,789,853
2020-06-12 2020-06-10 7.626 942,922 -71,988 0.21% 7,191,002
2020-06-11 2020-06-09 7.639 1,014,910 -50,745 0.23% 7,752,903
2020-06-10 2020-06-08 7.677 1,065,655 +7,474 0.24% 8,181,180
2020-06-09 2020-06-05 7.626 1,058,181 +69,234 0.24% 8,070,001
2020-06-08 2020-06-04 7.575 988,947 +113,686 0.22% 7,491,722
2020-06-05 2020-06-03 7.677 875,261 +148,696 0.20% 6,719,499
2020-06-04 2020-06-02 7.626 726,565 +44,845 0.16% 5,540,999
2020-06-03 2020-06-01 7.677 681,720 +15,341 0.15% 5,233,658
2020-06-02 2020-05-29 7.563 666,379 +194,328 0.15% 5,039,653
2020-06-01 2020-05-28 7.677 472,051 +39,338 0.11% 3,624,000
2020-05-29 2020-05-27 7.626 432,713 +38,550 0.10% 3,299,997
2020-05-28 2020-05-26 7.690 394,163 +11,015 0.09% 3,031,053
2020-05-27 2020-05-25 7.486 383,148 +38,551 0.09% 2,868,430
2020-05-26 2020-05-22 7.461 344,597 +31,076 0.08% 2,571,059
2020-05-25 2020-05-21 7.703 313,521 +7,081 0.07% 2,414,914
2020-05-22 2020-05-20 7.664 306,440 +48,385 0.07% 2,348,687
2020-05-21 2020-05-19 7.817 258,055 +31,864 0.06% 2,017,204
2020-05-20 2020-05-18 7.753 226,191 +58,220 0.05% 1,753,749
2020-05-19 2020-05-15 7.728 167,971 +9,834 0.04% 1,298,076
2020-05-18 2020-05-14 7.677 158,137 +68,447 0.04% 1,214,039
2020-05-15 2020-05-13 7.703 89,690 +88,510 0.02% 690,842
2020-05-14 2020-05-12 7.614 1,180 +1,180 0.00% 8,984
2020-05-13 2020-05-11 7.410 0 -6,687
2020-05-12 2020-05-08 7.372 6,687 -27,537 0.00% 49,297
2020-05-11 2020-05-07 7.423 34,224 +33,831 0.01% 254,042
2020-05-05 2020-04-29 7.474 393 -8,261 0.00% 2,937
2020-05-04 2020-04-28 7.626 8,654 -123,914 0.00% 65,998
2020-04-29 2020-04-27 7.563 132,568 -123,520 0.03% 1,002,578
2020-04-28 2020-04-24 7.461 256,088 -67,267 0.06% 1,910,688
2020-04-27 2020-04-23 7.550 323,355 -108,178 0.07% 2,441,341
2020-04-24 2020-04-22 7.690 431,533 -20,456 0.10% 3,318,423
2020-04-23 2020-04-21 7.664 451,989 -51,925 0.10% 3,464,237
2020-04-22 2020-04-20 7.741 503,914 -52,713 0.11% 3,900,642
2020-04-21 2020-04-17 7.703 556,627 -17,702 0.13% 4,287,452
2020-04-20 2020-04-16 7.537 574,329 -124,700 0.13% 4,328,903
2020-04-17 2020-04-15 7.550 699,029 -76,708 0.16% 5,277,692
2020-04-16 2020-04-14 7.626 775,737 -88,903 0.17% 5,915,999
2020-04-15 2020-04-09 7.423 864,640 -145,156 0.19% 6,418,160
2020-04-14 2020-04-08 7.270 1,009,796 -154,203 0.23% 7,341,622
2020-04-09 2020-04-07 7.347 1,163,999 -130,994 0.26% 8,551,510
2020-04-08 2020-04-06 7.194 1,294,993 -136,108 0.29% 9,316,359
2020-04-07 2020-04-03 7.143 1,431,101 +23,996 0.32% 10,222,779
2020-04-06 2020-04-02 7.156 1,407,105 +84,182 0.32% 10,069,253
2020-04-03 2020-04-01 7.156 1,322,923 +48,385 0.30% 9,466,846
2020-04-02 2020-03-31 7.143 1,274,538 +36,584 0.29% 9,104,403
2020-04-01 2020-03-30 7.270 1,237,954 +57,040 0.28% 9,000,423
2020-03-31 2020-03-27 7.461 1,180,914 +101,491 0.27% 8,810,869
2020-03-30 2020-03-26 7.817 1,079,423 +976,359 0.24% 8,437,798
2020-03-20 2020-03-18 6.737 103,064 -22,816 0.02% 694,297
2020-03-12 2020-03-10 7.169 125,880 -1,840,999 0.03% 902,398
2020-03-06 2020-03-04 7.321 1,966,879 +1,966,879 0.44% 14,400,000
2019-07-15 2019-07-11 7.804 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top