History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-06-05 | 2024-06-03 | 7.460 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.460 | 0 | -119,500 | ||
| 2024-05-29 | 2024-05-27 | 7.460 | 119,500 | -593,000 | 0.02% | 891,470 |
| 2024-05-28 | 2024-05-24 | 7.460 | 712,500 | -71,500 | 0.13% | 5,315,250 |
| 2024-05-23 | 2024-05-21 | 7.460 | 784,000 | -16,000 | 0.14% | 5,848,640 |
| 2024-05-22 | 2024-05-20 | 7.460 | 800,000 | -1,000 | 0.14% | 5,968,000 |
| 2024-05-21 | 2024-05-17 | 7.460 | 801,000 | -146,500 | 0.14% | 5,975,460 |
| 2024-05-20 | 2024-05-16 | 7.470 | 947,500 | +84,500 | 0.17% | 7,077,825 |
| 2024-05-17 | 2024-05-14 | 7.460 | 863,000 | -34,500 | 0.15% | 6,437,980 |
| 2024-05-16 | 2024-05-13 | 7.470 | 897,500 | +93,000 | 0.16% | 6,704,325 |
| 2024-05-14 | 2024-05-10 | 7.460 | 804,500 | +50,000 | 0.14% | 6,001,570 |
| 2024-05-13 | 2024-05-09 | 7.460 | 754,500 | -17,500 | 0.13% | 5,628,570 |
| 2024-05-09 | 2024-05-07 | 7.470 | 772,000 | -375,000 | 0.14% | 5,766,840 |
| 2024-05-08 | 2024-05-06 | 7.460 | 1,147,000 | -31,000 | 0.20% | 8,556,620 |
| 2024-05-03 | 2024-04-30 | 7.400 | 1,178,000 | +174,500 | 0.21% | 8,717,200 |
| 2024-05-02 | 2024-04-29 | 7.340 | 1,003,500 | +147,000 | 0.18% | 7,365,690 |
| 2024-04-30 | 2024-04-26 | 7.420 | 856,500 | +5,500 | 0.15% | 6,355,230 |
| 2024-04-29 | 2024-04-25 | 7.420 | 851,000 | -3,658,000 | 0.15% | 6,314,420 |
| 2024-04-26 | 2024-04-24 | 7.410 | 4,509,000 | +21,000 | 0.80% | 33,411,690 |
| 2024-04-25 | 2024-04-23 | 7.410 | 4,488,000 | +260,500 | 0.80% | 33,256,080 |
| 2024-04-24 | 2024-04-22 | 7.420 | 4,227,500 | +111,500 | 0.75% | 31,368,050 |
| 2024-04-23 | 2024-04-19 | 7.420 | 4,116,000 | -140,500 | 0.73% | 30,540,720 |
| 2024-04-22 | 2024-04-18 | 7.400 | 4,256,500 | +17,000 | 0.75% | 31,498,100 |
| 2024-04-19 | 2024-04-17 | 7.380 | 4,239,500 | +13,500 | 0.75% | 31,287,510 |
| 2024-04-18 | 2024-04-16 | 7.390 | 4,226,000 | +139,500 | 0.75% | 31,230,140 |
| 2024-04-17 | 2024-04-15 | 7.360 | 4,086,500 | +319,500 | 0.72% | 30,076,640 |
| 2024-04-16 | 2024-04-12 | 7.370 | 3,767,000 | +29,500 | 0.67% | 27,762,790 |
| 2024-04-15 | 2024-04-11 | 7.370 | 3,737,500 | +222,000 | 0.66% | 27,545,375 |
| 2024-04-12 | 2024-04-10 | 7.360 | 3,515,500 | -54,500 | 0.62% | 25,874,080 |
| 2024-04-11 | 2024-04-09 | 7.360 | 3,570,000 | +72,000 | 0.63% | 26,275,200 |
| 2024-04-10 | 2024-04-08 | 7.350 | 3,498,000 | -23,000 | 0.62% | 25,710,300 |
| 2024-04-08 | 2024-04-03 | 7.360 | 3,521,000 | +6,500 | 0.62% | 25,914,560 |
| 2024-04-05 | 2024-04-02 | 7.400 | 3,514,500 | -93,500 | 0.62% | 26,007,300 |
| 2024-04-03 | 2024-03-28 | 7.340 | 3,608,000 | +5,000 | 0.64% | 26,482,720 |
| 2024-04-02 | 2024-03-27 | 7.340 | 3,603,000 | -85,000 | 0.64% | 26,446,020 |
| 2024-03-28 | 2024-03-26 | 7.260 | 3,688,000 | +25,500 | 0.65% | 26,774,880 |
| 2024-03-27 | 2024-03-25 | 7.250 | 3,662,500 | +44,000 | 0.65% | 26,553,125 |
| 2024-03-26 | 2024-03-22 | 7.280 | 3,618,500 | -738,500 | 0.64% | 26,342,680 |
| 2024-03-25 | 2024-03-21 | 7.320 | 4,357,000 | -5,500 | 0.77% | 31,893,240 |
| 2024-03-22 | 2024-03-20 | 7.320 | 4,362,500 | +500 | 0.77% | 31,933,500 |
| 2024-03-21 | 2024-03-19 | 7.320 | 4,362,000 | -49,500 | 0.77% | 31,929,840 |
| 2024-03-20 | 2024-03-18 | 7.350 | 4,411,500 | -24,000 | 0.78% | 32,424,525 |
| 2024-03-19 | 2024-03-15 | 7.320 | 4,435,500 | -144,000 | 0.79% | 32,467,860 |
| 2024-03-18 | 2024-03-14 | 7.290 | 4,579,500 | +1,491,000 | 0.81% | 33,384,555 |
| 2024-03-15 | 2024-03-13 | 7.270 | 3,088,500 | +36,000 | 0.55% | 22,453,395 |
| 2024-03-14 | 2024-03-12 | 7.280 | 3,052,500 | +774,500 | 0.54% | 22,222,200 |
| 2024-03-12 | 2024-03-08 | 7.150 | 2,278,000 | +30,000 | 0.40% | 16,287,700 |
| 2024-03-11 | 2024-03-07 | 6.970 | 2,248,000 | -266,000 | 0.40% | 15,668,560 |
| 2024-03-08 | 2024-03-06 | 6.940 | 2,514,000 | -38,000 | 0.45% | 17,447,160 |
| 2024-03-07 | 2024-03-05 | 6.880 | 2,552,000 | +24,500 | 0.45% | 17,557,760 |
| 2024-03-06 | 2024-03-04 | 6.930 | 2,527,500 | -3,500 | 0.45% | 17,515,575 |
| 2024-03-05 | 2024-03-01 | 6.940 | 2,531,000 | -1,500 | 0.45% | 17,565,140 |
| 2024-03-01 | 2024-02-28 | 6.930 | 2,532,500 | -165,000 | 0.45% | 17,550,225 |
| 2024-02-29 | 2024-02-27 | 6.900 | 2,697,500 | +58,000 | 0.48% | 18,612,750 |
| 2024-02-28 | 2024-02-26 | 6.890 | 2,639,500 | +33,500 | 0.47% | 18,186,155 |
| 2024-02-26 | 2024-02-22 | 6.900 | 2,606,000 | -5,000 | 0.46% | 17,981,400 |
| 2024-02-23 | 2024-02-21 | 6.870 | 2,611,000 | +74,000 | 0.46% | 17,937,570 |
| 2024-02-22 | 2024-02-20 | 6.870 | 2,537,000 | +59,500 | 0.45% | 17,429,190 |
| 2024-02-21 | 2024-02-19 | 6.880 | 2,477,500 | +11,000 | 0.44% | 17,045,200 |
| 2024-02-08 | 2024-02-06 | 6.900 | 2,466,500 | -10,500 | 0.44% | 17,018,850 |
| 2024-02-07 | 2024-02-05 | 6.850 | 2,477,000 | -500 | 0.44% | 16,967,450 |
| 2024-02-06 | 2024-02-02 | 6.870 | 2,477,500 | +10,500 | 0.44% | 17,020,425 |
| 2024-02-05 | 2024-02-01 | 6.890 | 2,467,000 | +10,000 | 0.44% | 16,997,630 |
| 2024-02-02 | 2024-01-31 | 6.860 | 2,457,000 | +119,500 | 0.44% | 16,855,020 |
| 2024-02-01 | 2024-01-30 | 6.920 | 2,337,500 | +39,500 | 0.41% | 16,175,500 |
| 2024-01-31 | 2024-01-29 | 6.920 | 2,298,000 | -2,500 | 0.41% | 15,902,160 |
| 2024-01-30 | 2024-01-26 | 6.870 | 2,300,500 | +63,000 | 0.41% | 15,804,435 |
| 2024-01-29 | 2024-01-25 | 6.870 | 2,237,500 | +63,000 | 0.40% | 15,371,625 |
| 2024-01-26 | 2024-01-24 | 6.890 | 2,174,500 | +9,000 | 0.39% | 14,982,305 |
| 2024-01-25 | 2024-01-23 | 6.880 | 2,165,500 | -197,500 | 0.38% | 14,898,640 |
| 2024-01-24 | 2024-01-22 | 6.880 | 2,363,000 | +141,500 | 0.42% | 16,257,440 |
| 2024-01-23 | 2024-01-19 | 6.930 | 2,221,500 | -8,000 | 0.39% | 15,394,995 |
| 2024-01-22 | 2024-01-18 | 6.950 | 2,229,500 | -21,000 | 0.40% | 15,495,025 |
| 2024-01-19 | 2024-01-17 | 6.920 | 2,250,500 | -30,000 | 0.40% | 15,573,460 |
| 2024-01-17 | 2024-01-15 | 6.940 | 2,280,500 | -1,500 | 0.40% | 15,826,670 |
| 2024-01-16 | 2024-01-12 | 6.960 | 2,282,000 | -5,500 | 0.40% | 15,882,720 |
| 2024-01-15 | 2024-01-11 | 6.930 | 2,287,500 | -12,000 | 0.41% | 15,852,375 |
| 2024-01-12 | 2024-01-10 | 6.930 | 2,299,500 | -49,500 | 0.41% | 15,935,535 |
| 2024-01-11 | 2024-01-09 | 6.920 | 2,349,000 | -1,000 | 0.42% | 16,255,080 |
| 2024-01-10 | 2024-01-08 | 6.920 | 2,350,000 | -8,000 | 0.42% | 16,262,000 |
| 2024-01-09 | 2024-01-05 | 6.940 | 2,358,000 | -90,000 | 0.42% | 16,364,520 |
| 2024-01-08 | 2024-01-04 | 6.920 | 2,448,000 | -8,000 | 0.43% | 16,940,160 |
| 2024-01-05 | 2024-01-03 | 6.950 | 2,456,000 | -97,500 | 0.44% | 17,069,200 |
| 2024-01-04 | 2024-01-02 | 6.920 | 2,553,500 | -35,000 | 0.45% | 17,670,220 |
| 2024-01-03 | 2023-12-29 | 6.930 | 2,588,500 | -5,000 | 0.46% | 17,938,305 |
| 2024-01-02 | 2023-12-28 | 6.930 | 2,593,500 | -8,000 | 0.46% | 17,972,955 |
| 2023-12-29 | 2023-12-27 | 6.920 | 2,601,500 | -23,500 | 0.46% | 18,002,380 |
| 2023-12-28 | 2023-12-22 | 6.940 | 2,625,000 | -72,500 | 0.47% | 18,217,500 |
| 2023-12-22 | 2023-12-20 | 6.910 | 2,697,500 | -10,000 | 0.48% | 18,639,725 |
| 2023-12-21 | 2023-12-19 | 6.860 | 2,707,500 | -9,000 | 0.48% | 18,573,450 |
| 2023-12-20 | 2023-12-18 | 6.910 | 2,716,500 | +17,000 | 0.48% | 18,771,015 |
| 2023-12-19 | 2023-12-15 | 6.930 | 2,699,500 | -93,000 | 0.48% | 18,707,535 |
| 2023-12-18 | 2023-12-14 | 6.870 | 2,792,500 | +38,000 | 0.50% | 19,184,475 |
| 2023-12-15 | 2023-12-13 | 6.820 | 2,754,500 | +5,500 | 0.49% | 18,785,690 |
| 2023-12-14 | 2023-12-12 | 6.880 | 2,749,000 | +500 | 0.49% | 18,913,120 |
| 2023-12-13 | 2023-12-11 | 6.870 | 2,748,500 | -6,500 | 0.49% | 18,882,195 |
| 2023-12-12 | 2023-12-08 | 6.880 | 2,755,000 | -19,500 | 0.49% | 18,954,400 |
| 2023-12-11 | 2023-12-07 | 6.870 | 2,774,500 | -7,500 | 0.49% | 19,060,815 |
| 2023-12-08 | 2023-12-06 | 6.880 | 2,782,000 | -71,500 | 0.49% | 19,140,160 |
| 2023-12-07 | 2023-12-05 | 6.870 | 2,853,500 | -41,000 | 0.51% | 19,603,545 |
| 2023-12-06 | 2023-12-04 | 6.810 | 2,894,500 | -28,500 | 0.51% | 19,711,545 |
| 2023-12-05 | 2023-12-01 | 6.880 | 2,923,000 | +379,000 | 0.52% | 20,110,240 |
| 2023-12-04 | 2023-11-30 | 6.900 | 2,544,000 | -147,000 | 0.45% | 17,553,600 |
| 2023-12-01 | 2023-11-29 | 6.870 | 2,691,000 | -5,993,500 | 0.48% | 18,487,170 |
| 2023-11-29 | 2023-11-27 | 6.440 | 8,684,500 | -165,000 | 1.54% | 55,928,180 |
| 2023-11-28 | 2023-11-24 | 6.560 | 8,849,500 | +19,000 | 1.57% | 58,052,720 |
| 2023-11-27 | 2023-11-23 | 6.440 | 8,830,500 | -42,500 | 1.57% | 56,868,420 |
| 2023-11-24 | 2023-11-22 | 6.270 | 8,873,000 | -55,500 | 1.57% | 55,633,710 |
| 2023-11-23 | 2023-11-21 | 6.090 | 8,928,500 | +28,500 | 1.58% | 54,374,565 |
| 2023-11-22 | 2023-11-20 | 6.060 | 8,900,000 | +60,500 | 1.58% | 53,934,000 |
| 2023-11-21 | 2023-11-17 | 6.040 | 8,839,500 | +45,000 | 1.57% | 53,390,580 |
| 2023-11-20 | 2023-11-16 | 6.000 | 8,794,500 | -26,000 | 1.56% | 52,767,000 |
| 2023-11-17 | 2023-11-15 | 6.100 | 8,820,500 | +53,000 | 1.56% | 53,805,050 |
| 2023-11-16 | 2023-11-14 | 6.010 | 8,767,500 | +157,500 | 1.55% | 52,692,675 |
| 2023-11-15 | 2023-11-13 | 5.970 | 8,610,000 | -57,000 | 1.53% | 51,401,700 |
| 2023-11-14 | 2023-11-10 | 6.050 | 8,667,000 | +168,000 | 1.54% | 52,435,350 |
| 2023-11-13 | 2023-11-09 | 6.050 | 8,499,000 | +71,000 | 1.51% | 51,418,950 |
| 2023-11-10 | 2023-11-08 | 5.850 | 8,428,000 | -27,500 | 1.49% | 49,303,800 |
| 2023-11-09 | 2023-11-07 | 6.020 | 8,455,500 | -59,000 | 1.50% | 50,902,110 |
| 2023-11-08 | 2023-11-06 | 5.810 | 8,514,500 | +45,500 | 1.51% | 49,469,245 |
| 2023-11-07 | 2023-11-03 | 5.850 | 8,469,000 | -199,500 | 1.50% | 49,543,650 |
| 2023-11-06 | 2023-11-02 | 5.480 | 8,668,500 | -247,000 | 1.54% | 47,503,380 |
| 2023-11-03 | 2023-11-01 | 5.620 | 8,915,500 | +128,000 | 1.58% | 50,105,110 |
| 2023-11-02 | 2023-10-31 | 5.670 | 8,787,500 | -1,000 | 1.56% | 49,825,125 |
| 2023-11-01 | 2023-10-30 | 5.740 | 8,788,500 | -6,000 | 1.56% | 50,445,990 |
| 2023-10-31 | 2023-10-27 | 5.820 | 8,794,500 | +6,500 | 1.56% | 51,183,990 |
| 2023-10-30 | 2023-10-26 | 5.850 | 8,788,000 | -101,500 | 1.56% | 51,409,800 |
| 2023-10-27 | 2023-10-25 | 5.800 | 8,889,500 | +55,500 | 1.58% | 51,559,100 |
| 2023-10-26 | 2023-10-24 | 5.780 | 8,834,000 | +20,500 | 1.57% | 51,060,520 |
| 2023-10-25 | 2023-10-20 | 5.860 | 8,813,500 | +16,500 | 1.56% | 51,647,110 |
| 2023-10-24 | 2023-10-19 | 5.910 | 8,797,000 | +31,000 | 1.56% | 51,990,270 |
| 2023-10-20 | 2023-10-18 | 6.060 | 8,766,000 | -1,167,500 | 1.55% | 53,121,960 |
| 2023-10-19 | 2023-10-17 | 6.070 | 9,933,500 | -1,395,000 | 1.76% | 60,296,345 |
| 2023-10-18 | 2023-10-16 | 6.200 | 11,328,500 | -771,000 | 2.01% | 70,236,700 |
| 2023-10-17 | 2023-10-13 | 6.330 | 12,099,500 | -936,500 | 2.15% | 76,589,835 |
| 2023-10-16 | 2023-10-12 | 6.680 | 13,036,000 | -84,000 | 2.31% | 87,080,480 |
| 2023-10-13 | 2023-10-11 | 6.640 | 13,120,000 | -332,000 | 2.33% | 87,116,800 |
| 2023-10-12 | 2023-10-10 | 6.610 | 13,452,000 | -192,000 | 2.39% | 88,917,720 |
| 2023-10-11 | 2023-10-09 | 6.610 | 13,644,000 | -5,500 | 2.42% | 90,186,840 |
| 2023-10-03 | 2023-09-28 | 6.930 | 13,649,500 | +132,000 | 2.42% | 94,591,035 |
| 2023-09-29 | 2023-09-27 | 6.890 | 13,517,500 | +160,000 | 2.40% | 93,135,575 |
| 2023-09-28 | 2023-09-26 | 6.860 | 13,357,500 | -73,500 | 2.37% | 91,632,450 |
| 2023-09-27 | 2023-09-25 | 6.940 | 13,431,000 | +178,000 | 2.38% | 93,211,140 |
| 2023-09-26 | 2023-09-22 | 6.960 | 13,253,000 | +166,500 | 2.35% | 92,240,880 |
| 2023-09-25 | 2023-09-21 | 6.950 | 13,086,500 | +238,000 | 2.32% | 90,951,175 |
| 2023-09-22 | 2023-09-20 | 6.970 | 12,848,500 | +190,500 | 2.28% | 89,554,045 |
| 2023-09-21 | 2023-09-19 | 6.980 | 12,658,000 | +86,000 | 2.24% | 88,352,840 |
| 2023-09-20 | 2023-09-18 | 6.770 | 12,572,000 | -103,500 | 2.23% | 85,112,440 |
| 2023-09-19 | 2023-09-15 | 6.590 | 12,675,500 | +45,000 | 2.25% | 83,531,545 |
| 2023-09-18 | 2023-09-14 | 6.500 | 12,630,500 | -130,000 | 2.24% | 82,098,250 |
| 2023-09-15 | 2023-09-13 | 6.520 | 12,760,500 | +229,500 | 2.26% | 83,198,460 |
| 2023-09-14 | 2023-09-12 | 6.470 | 12,531,000 | -319,000 | 2.22% | 81,075,570 |
| 2023-09-13 | 2023-09-11 | 6.400 | 12,850,000 | -132,500 | 2.28% | 82,240,000 |
| 2023-09-12 | 2023-09-07 | 6.350 | 12,982,500 | +282,500 | 2.30% | 82,438,875 |
| 2023-09-11 | 2023-09-06 | 6.410 | 12,700,000 | -1,500 | 2.25% | 81,407,000 |
| 2023-09-07 | 2023-09-05 | 6.350 | 12,701,500 | +124,000 | 2.25% | 80,654,525 |
| 2023-09-06 | 2023-09-04 | 6.410 | 12,577,500 | +378,000 | 2.23% | 80,621,775 |
| 2023-09-05 | 2023-08-31 | 6.070 | 12,199,500 | +2,000 | 2.16% | 74,050,965 |
| 2023-09-04 | 2023-08-30 | 6.170 | 12,197,500 | +72,000 | 2.16% | 75,258,575 |
| 2023-08-31 | 2023-08-29 | 6.210 | 12,125,500 | +179,000 | 2.15% | 75,299,355 |
| 2023-08-30 | 2023-08-28 | 6.090 | 11,946,500 | -163,500 | 2.12% | 72,754,185 |
| 2023-08-29 | 2023-08-25 | 6.060 | 12,110,000 | -72,000 | 2.15% | 73,386,600 |
| 2023-08-28 | 2023-08-24 | 5.980 | 12,182,000 | +458,000 | 2.16% | 72,848,360 |
| 2023-08-25 | 2023-08-23 | 6.410 | 11,724,000 | -58,000 | 2.08% | 75,150,840 |
| 2023-08-24 | 2023-08-22 | 6.300 | 11,782,000 | -209,000 | 2.09% | 74,226,600 |
| 2023-08-23 | 2023-08-21 | 6.240 | 11,991,000 | -118,500 | 2.13% | 74,823,840 |
| 2023-08-22 | 2023-08-18 | 6.470 | 12,109,500 | +25,000 | 2.15% | 78,348,465 |
| 2023-08-21 | 2023-08-17 | 6.430 | 12,084,500 | +22,000 | 2.14% | 77,703,335 |
| 2023-08-18 | 2023-08-16 | 6.370 | 12,062,500 | +138,500 | 2.14% | 76,838,125 |
| 2023-08-17 | 2023-08-15 | 6.390 | 11,924,000 | -37,500 | 2.11% | 76,194,360 |
| 2023-08-16 | 2023-08-14 | 6.570 | 11,961,500 | +80,000 | 2.12% | 78,587,055 |
| 2023-08-15 | 2023-08-11 | 6.520 | 11,881,500 | -62,500 | 2.11% | 77,467,380 |
| 2023-08-14 | 2023-08-10 | 6.690 | 11,944,000 | -131,000 | 2.12% | 79,905,360 |
| 2023-08-11 | 2023-08-09 | 6.700 | 12,075,000 | -304,000 | 2.14% | 80,902,500 |
| 2023-08-10 | 2023-08-08 | 6.800 | 12,379,000 | -439,500 | 2.20% | 84,177,200 |
| 2023-08-09 | 2023-08-07 | 6.920 | 12,818,500 | +8,500 | 2.27% | 88,704,020 |
| 2023-08-08 | 2023-08-04 | 6.890 | 12,810,000 | +212,500 | 2.27% | 88,260,900 |
| 2023-08-07 | 2023-08-03 | 7.220 | 12,597,500 | -638,500 | 2.23% | 90,953,950 |
| 2023-08-04 | 2023-08-02 | 7.570 | 13,236,000 | +1,500 | 2.35% | 100,196,520 |
| 2023-08-03 | 2023-08-01 | 7.800 | 13,234,500 | +430,500 | 2.35% | 103,229,100 |
| 2023-08-02 | 2023-07-31 | 7.790 | 12,804,000 | +1,621,000 | 2.27% | 99,743,160 |
| 2023-08-01 | 2023-07-28 | 7.560 | 11,183,000 | +409,000 | 1.98% | 84,543,480 |
| 2023-07-31 | 2023-07-27 | 7.000 | 10,774,000 | +383,500 | 1.91% | 75,418,000 |
| 2023-07-28 | 2023-07-26 | 7.240 | 10,390,500 | -38,000 | 1.84% | 75,227,220 |
| 2023-07-27 | 2023-07-25 | 7.400 | 10,428,500 | +190,500 | 1.85% | 77,170,900 |
| 2023-07-26 | 2023-07-24 | 7.150 | 10,238,000 | +103,500 | 1.82% | 73,201,700 |
| 2023-07-25 | 2023-07-21 | 7.190 | 10,134,500 | +16,000 | 1.80% | 72,867,055 |
| 2023-07-24 | 2023-07-20 | 7.210 | 10,118,500 | +7,000 | 1.79% | 72,954,385 |
| 2023-07-21 | 2023-07-19 | 7.400 | 10,111,500 | +10,000 | 1.79% | 74,825,100 |
| 2023-07-20 | 2023-07-18 | 7.390 | 10,101,500 | +218,000 | 1.79% | 74,650,085 |
| 2023-07-19 | 2023-07-14 | 7.150 | 9,883,500 | +263,500 | 1.75% | 70,667,025 |
| 2023-07-18 | 2023-07-13 | 7.280 | 9,620,000 | +174,000 | 1.71% | 70,033,600 |
| 2023-07-14 | 2023-07-12 | 7.480 | 9,446,000 | -153,500 | 1.68% | 70,656,080 |
| 2023-07-13 | 2023-07-11 | 7.480 | 9,599,500 | +1,224,000 | 1.70% | 71,804,260 |
| 2023-07-12 | 2023-07-10 | 7.260 | 8,375,500 | +904,500 | 1.49% | 60,806,130 |
| 2023-07-11 | 2023-07-07 | 7.100 | 7,471,000 | -25,500 | 1.32% | 53,044,100 |
| 2023-07-10 | 2023-07-06 | 7.370 | 7,496,500 | +428,000 | 1.33% | 55,249,205 |
| 2023-07-07 | 2023-07-05 | 7.440 | 7,068,500 | +312,000 | 1.25% | 52,589,640 |
| 2023-07-06 | 2023-07-04 | 7.430 | 6,756,500 | +144,000 | 1.20% | 50,200,795 |
| 2023-07-05 | 2023-07-03 | 7.360 | 6,612,500 | +195,000 | 1.17% | 48,668,000 |
| 2023-07-04 | 2023-06-30 | 6.800 | 6,417,500 | +815,500 | 1.14% | 43,639,000 |
| 2023-07-03 | 2023-06-29 | 6.510 | 5,602,000 | +11,500 | 0.99% | 36,469,020 |
| 2023-06-30 | 2023-06-28 | 6.440 | 5,590,500 | -15,000 | 0.99% | 36,002,820 |
| 2023-06-29 | 2023-06-27 | 6.360 | 5,605,500 | -58,500 | 0.99% | 35,650,980 |
| 2023-06-28 | 2023-06-26 | 6.080 | 5,664,000 | +9,500 | 1.00% | 34,437,120 |
| 2023-06-26 | 2023-06-21 | 6.280 | 5,654,500 | +33,000 | 1.00% | 35,510,260 |
| 2023-06-23 | 2023-06-20 | 6.410 | 5,621,500 | -69,000 | 1.00% | 36,033,815 |
| 2023-06-21 | 2023-06-19 | 6.410 | 5,690,500 | +300,000 | 1.01% | 36,476,105 |
| 2023-06-20 | 2023-06-16 | 6.160 | 5,390,500 | -446,500 | 0.96% | 33,205,480 |
| 2023-06-19 | 2023-06-15 | 6.130 | 5,837,000 | -650,500 | 1.04% | 35,780,810 |
| 2023-06-16 | 2023-06-14 | 6.000 | 6,487,500 | -164,000 | 1.15% | 38,925,000 |
| 2023-06-15 | 2023-06-13 | 6.190 | 6,651,500 | +49,500 | 1.18% | 41,172,785 |
| 2023-06-14 | 2023-06-12 | 6.290 | 6,602,000 | +122,000 | 1.17% | 41,526,580 |
| 2023-06-13 | 2023-06-09 | 6.310 | 6,480,000 | -34,500 | 1.15% | 40,888,800 |
| 2023-06-12 | 2023-06-08 | 6.110 | 6,514,500 | +163,500 | 1.16% | 39,803,595 |
| 2023-06-09 | 2023-06-07 | 5.950 | 6,351,000 | +17,500 | 1.13% | 37,788,450 |
| 2023-06-08 | 2023-06-06 | 5.900 | 6,333,500 | +115,000 | 1.12% | 37,367,650 |
| 2023-06-07 | 2023-06-05 | 6.040 | 6,218,500 | +128,500 | 1.10% | 37,559,740 |
| 2023-06-06 | 2023-06-02 | 5.960 | 6,090,000 | +175,500 | 1.08% | 36,296,400 |
| 2023-06-05 | 2023-06-01 | 5.750 | 5,914,500 | -11,000 | 1.05% | 34,008,375 |
| 2023-06-02 | 2023-05-31 | 5.770 | 5,925,500 | +120,500 | 1.05% | 34,190,135 |
| 2023-06-01 | 2023-05-30 | 6.050 | 5,805,000 | +14,000 | 1.03% | 35,120,250 |
| 2023-05-31 | 2023-05-29 | 6.632 | 5,791,000 | +21,500 | 1.03% | 38,403,863 |
| 2023-05-30 | 2023-05-25 | 6.769 | 5,769,500 | +638,792 | 1.02% | 39,053,316 |
| 2023-05-29 | 2023-05-24 | 6.864 | 5,130,708 | +5,682 | 0.96% | 35,217,000 |
| 2023-05-25 | 2023-05-23 | 7.160 | 5,125,026 | -39,773 | 0.96% | 36,693,359 |
| 2023-05-24 | 2023-05-22 | 7.403 | 5,164,799 | -69,129 | 0.97% | 38,232,540 |
| 2023-05-23 | 2023-05-19 | 7.498 | 5,233,928 | +5,682 | 0.98% | 39,241,699 |
| 2023-05-22 | 2023-05-18 | 7.656 | 5,228,246 | -8,997 | 0.98% | 40,027,247 |
| 2023-05-19 | 2023-05-17 | 7.624 | 5,237,243 | +6,629 | 0.98% | 39,930,213 |
| 2023-05-18 | 2023-05-16 | 7.867 | 5,230,614 | +9,470 | 0.98% | 41,150,077 |
| 2023-05-17 | 2023-05-15 | 7.867 | 5,221,144 | -98,485 | 0.98% | 41,075,575 |
| 2023-05-16 | 2023-05-12 | 7.772 | 5,319,629 | -119,319 | 1.00% | 41,344,797 |
| 2023-05-15 | 2023-05-11 | 7.920 | 5,438,948 | -149,622 | 1.02% | 43,076,249 |
| 2023-05-12 | 2023-05-10 | 8.026 | 5,588,570 | +261,365 | 1.05% | 44,851,399 |
| 2023-05-11 | 2023-05-09 | 7.645 | 5,327,205 | -8,996 | 1.00% | 40,728,619 |
| 2023-05-10 | 2023-05-08 | 7.973 | 5,336,201 | +1,011,368 | 1.00% | 42,544,247 |
| 2023-05-09 | 2023-05-05 | 8.659 | 4,324,833 | +181,819 | 0.81% | 37,449,403 |
| 2023-05-08 | 2023-05-04 | 8.870 | 4,143,014 | -4,261 | 0.78% | 36,750,004 |
| 2023-05-03 | 2023-04-28 | 8.585 | 4,147,275 | -184,186 | 0.78% | 35,605,336 |
| 2023-05-02 | 2023-04-27 | 8.870 | 4,331,461 | +302,084 | 0.81% | 38,421,596 |
| 2023-04-28 | 2023-04-26 | 8.026 | 4,029,377 | -166,194 | 0.75% | 32,338,003 |
| 2023-04-27 | 2023-04-25 | 7.941 | 4,195,571 | -177,084 | 0.79% | 33,317,363 |
| 2023-04-26 | 2023-04-24 | 8.363 | 4,372,655 | -327,180 | 0.82% | 36,570,601 |
| 2023-04-25 | 2023-04-21 | 8.184 | 4,699,835 | +108,903 | 0.88% | 38,463,254 |
| 2023-04-24 | 2023-04-20 | 8.195 | 4,590,932 | +21,306 | 0.86% | 37,620,476 |
| 2023-04-21 | 2023-04-19 | 8.226 | 4,569,626 | -422,350 | 0.86% | 37,590,649 |
| 2023-04-20 | 2023-04-18 | 8.606 | 4,991,976 | +61,553 | 0.93% | 42,962,723 |
| 2023-04-19 | 2023-04-17 | 8.976 | 4,930,423 | -79,072 | 0.92% | 44,255,251 |
| 2023-04-18 | 2023-04-14 | 9.187 | 5,009,495 | +62,500 | 0.94% | 46,022,998 |
| 2023-04-17 | 2023-04-13 | 7.392 | 4,946,995 | +359,377 | 0.93% | 36,568,001 |
| 2023-04-14 | 2023-04-12 | 6.600 | 4,587,618 | +29,830 | 0.86% | 30,278,125 |
| 2023-04-13 | 2023-04-11 | 6.959 | 4,557,788 | +140,625 | 0.85% | 31,717,667 |
| 2023-04-12 | 2023-04-06 | 6.600 | 4,417,163 | -2,367 | 0.83% | 29,153,127 |
| 2023-04-11 | 2023-04-04 | 6.632 | 4,419,530 | +96,118 | 0.83% | 29,308,759 |
| 2023-04-06 | 2023-04-03 | 6.653 | 4,323,412 | +44,981 | 0.81% | 28,762,649 |
| 2023-04-04 | 2023-03-31 | 6.273 | 4,278,431 | -14,205 | 0.80% | 26,836,921 |
| 2023-04-03 | 2023-03-30 | 6.484 | 4,292,636 | +9,944 | 0.80% | 27,832,623 |
| 2023-03-31 | 2023-03-29 | 6.315 | 4,282,692 | +22,254 | 0.80% | 27,044,548 |
| 2023-03-30 | 2023-03-28 | 6.537 | 4,260,438 | +125,474 | 0.80% | 27,848,808 |
| 2023-03-29 | 2023-03-27 | 6.399 | 4,134,964 | +40,720 | 0.77% | 26,460,988 |
| 2023-03-28 | 2023-03-24 | 6.389 | 4,094,244 | +144,413 | 0.77% | 26,157,173 |
| 2023-03-27 | 2023-03-23 | 6.558 | 3,949,831 | +12,784 | 0.74% | 25,901,912 |
| 2023-03-24 | 2023-03-22 | 6.611 | 3,937,047 | +38,826 | 0.74% | 26,025,953 |
| 2023-03-23 | 2023-03-21 | 6.431 | 3,898,221 | +256,157 | 0.73% | 25,069,487 |
| 2023-03-22 | 2023-03-20 | 6.706 | 3,642,064 | +74,811 | 0.68% | 24,422,100 |
| 2023-03-21 | 2023-03-17 | 6.706 | 3,567,253 | +68,656 | 0.67% | 23,920,450 |
| 2023-03-20 | 2023-03-16 | 6.801 | 3,498,597 | +20,833 | 0.66% | 23,792,577 |
| 2023-03-17 | 2023-03-15 | 6.917 | 3,477,764 | +148,675 | 0.65% | 24,054,875 |
| 2023-03-16 | 2023-03-14 | 7.043 | 3,329,089 | +49,716 | 0.62% | 23,448,385 |
| 2023-03-15 | 2023-03-13 | 7.117 | 3,279,373 | +48,296 | 0.61% | 23,340,622 |
| 2023-03-14 | 2023-03-10 | 7.329 | 3,231,077 | +175,190 | 0.61% | 23,679,279 |
| 2023-03-13 | 2023-03-09 | 7.276 | 3,055,887 | +88,069 | 0.57% | 22,234,032 |
| 2023-03-10 | 2023-03-08 | 6.917 | 2,967,818 | +495,741 | 0.56% | 20,527,699 |
| 2023-03-09 | 2023-03-07 | 6.526 | 2,472,077 | +480,590 | 0.46% | 16,132,890 |
| 2023-03-08 | 2023-03-06 | 6.262 | 1,991,487 | -29,830 | 0.37% | 12,470,787 |
| 2023-03-07 | 2023-03-03 | 6.547 | 2,021,317 | +150,569 | 0.38% | 13,233,899 |
| 2023-03-06 | 2023-03-02 | 6.484 | 1,870,748 | +127,841 | 0.35% | 12,129,569 |
| 2023-03-03 | 2023-03-01 | 6.325 | 1,742,907 | +628,791 | 0.33% | 11,024,597 |
| 2023-03-02 | 2023-02-28 | 5.597 | 1,114,116 | +31,251 | 0.21% | 6,235,453 |
| 2023-03-01 | 2023-02-27 | 5.512 | 1,082,865 | -44,035 | 0.20% | 5,969,068 |
| 2023-02-28 | 2023-02-24 | 5.502 | 1,126,900 | +3,315 | 0.21% | 6,199,902 |
| 2023-02-27 | 2023-02-23 | 5.713 | 1,123,585 | +111,743 | 0.21% | 6,418,963 |
| 2023-02-24 | 2023-02-22 | 5.586 | 1,011,842 | +61,553 | 0.19% | 5,652,363 |
| 2023-02-23 | 2023-02-21 | 5.407 | 950,289 | +12,784 | 0.18% | 5,137,920 |
| 2023-02-22 | 2023-02-20 | 5.459 | 937,505 | -17,045 | 0.18% | 5,118,301 |
| 2023-02-21 | 2023-02-17 | 5.459 | 954,550 | -75,758 | 0.18% | 5,211,358 |
| 2023-02-20 | 2023-02-16 | 5.364 | 1,030,308 | -1,421 | 0.19% | 5,527,038 |
| 2023-02-17 | 2023-02-15 | 5.354 | 1,031,729 | +13,731 | 0.19% | 5,523,766 |
| 2023-02-16 | 2023-02-14 | 5.364 | 1,017,998 | +21,307 | 0.19% | 5,461,002 |
| 2023-02-15 | 2023-02-13 | 5.343 | 996,691 | +42,614 | 0.19% | 5,325,652 |
| 2023-02-14 | 2023-02-10 | 5.354 | 954,077 | -473 | 0.18% | 5,108,026 |
| 2023-02-13 | 2023-02-09 | 5.386 | 954,550 | +4,261 | 0.18% | 5,140,798 |
| 2023-02-10 | 2023-02-08 | 5.364 | 950,289 | +3,788 | 0.18% | 5,097,780 |
| 2023-02-09 | 2023-02-07 | 5.438 | 946,501 | +15,625 | 0.18% | 5,147,425 |
| 2023-02-08 | 2023-02-06 | 5.354 | 930,876 | +16,099 | 0.17% | 4,983,810 |
| 2023-02-06 | 2023-02-02 | 5.491 | 914,777 | -5,682 | 0.17% | 5,023,198 |
| 2023-02-03 | 2023-02-01 | 5.449 | 920,459 | +10,416 | 0.17% | 5,015,519 |
| 2023-02-02 | 2023-01-31 | 5.417 | 910,043 | +4,262 | 0.17% | 4,929,933 |
| 2023-02-01 | 2023-01-30 | 5.481 | 905,781 | +48,769 | 0.17% | 4,964,234 |
| 2023-01-20 | 2023-01-18 | 5.217 | 857,012 | +23,674 | 0.16% | 4,470,700 |
| 2023-01-19 | 2023-01-17 | 5.259 | 833,338 | +947 | 0.16% | 4,382,402 |
| 2023-01-18 | 2023-01-16 | 5.227 | 832,391 | -10,416 | 0.16% | 4,351,052 |
| 2023-01-17 | 2023-01-13 | 5.132 | 842,807 | +48,769 | 0.16% | 4,325,398 |
| 2023-01-16 | 2023-01-12 | 5.301 | 794,038 | +3,788 | 0.15% | 4,209,269 |
| 2023-01-13 | 2023-01-11 | 5.291 | 790,250 | +1,420 | 0.15% | 4,180,844 |
| 2023-01-12 | 2023-01-10 | 5.386 | 788,830 | -6,155 | 0.15% | 4,248,301 |
| 2023-01-11 | 2023-01-09 | 5.333 | 794,985 | +33,617 | 0.15% | 4,239,474 |
| 2023-01-09 | 2023-01-05 | 5.238 | 761,368 | -946 | 0.14% | 3,987,843 |
| 2023-01-06 | 2023-01-04 | 5.227 | 762,314 | +6,628 | 0.14% | 3,984,747 |
| 2023-01-05 | 2023-01-03 | 5.058 | 755,686 | -14,678 | 0.14% | 3,822,422 |
| 2023-01-04 | 2022-12-30 | 5.079 | 770,364 | -3,788 | 0.14% | 3,912,936 |
| 2023-01-03 | 2022-12-29 | 5.037 | 774,152 | +8,050 | 0.14% | 3,899,477 |
| 2022-12-30 | 2022-12-28 | 5.037 | 766,102 | +25,094 | 0.14% | 3,858,928 |
| 2022-12-29 | 2022-12-23 | 4.921 | 741,008 | +1,894 | 0.14% | 3,646,452 |
| 2022-12-28 | 2022-12-22 | 4.984 | 739,114 | -14,204 | 0.14% | 3,683,962 |
| 2022-12-23 | 2022-12-21 | 4.910 | 753,318 | +30,303 | 0.14% | 3,699,074 |
| 2022-12-22 | 2022-12-20 | 5.048 | 723,015 | +26,515 | 0.14% | 3,649,530 |
| 2022-12-21 | 2022-12-19 | 5.122 | 696,500 | +58,713 | 0.13% | 3,567,176 |
| 2022-12-20 | 2022-12-16 | 5.195 | 637,787 | +11,363 | 0.12% | 3,313,618 |
| 2022-12-19 | 2022-12-15 | 5.238 | 626,424 | +65,342 | 0.12% | 3,281,042 |
| 2022-12-16 | 2022-12-14 | 5.544 | 561,082 | -2,841 | 0.11% | 3,110,623 |
| 2022-12-15 | 2022-12-13 | 5.533 | 563,923 | -947 | 0.11% | 3,120,418 |
| 2022-12-14 | 2022-12-12 | 5.544 | 564,870 | +20,833 | 0.11% | 3,131,623 |
| 2022-12-13 | 2022-12-09 | 5.417 | 544,037 | -3,788 | 0.10% | 2,947,186 |
| 2022-12-12 | 2022-12-08 | 5.396 | 547,825 | -5,682 | 0.10% | 2,956,136 |
| 2022-12-09 | 2022-12-07 | 5.280 | 553,507 | -9,469 | 0.10% | 2,922,502 |
| 2022-12-08 | 2022-12-06 | 5.333 | 562,976 | +6,628 | 0.11% | 3,002,223 |
| 2022-12-07 | 2022-12-05 | 5.375 | 556,348 | -33,144 | 0.10% | 2,990,378 |
| 2022-12-06 | 2022-12-02 | 5.195 | 589,492 | +8,050 | 0.11% | 3,062,702 |
| 2022-12-05 | 2022-12-01 | 5.227 | 581,442 | -14,678 | 0.11% | 3,039,298 |
| 2022-12-02 | 2022-11-30 | 5.238 | 596,120 | +24,621 | 0.11% | 3,122,318 |
| 2022-12-01 | 2022-11-29 | 5.048 | 571,499 | +7,576 | 0.11% | 2,884,729 |
| 2022-11-30 | 2022-11-28 | 5.027 | 563,923 | +10,890 | 0.11% | 2,834,578 |
| 2022-11-29 | 2022-11-25 | 5.069 | 553,033 | -26,515 | 0.10% | 2,803,199 |
| 2022-11-28 | 2022-11-24 | 5.174 | 579,548 | +473 | 0.11% | 2,998,798 |
| 2022-11-25 | 2022-11-23 | 5.195 | 579,075 | +88,542 | 0.11% | 3,008,580 |
| 2022-11-24 | 2022-11-22 | 5.111 | 490,533 | -6,155 | 0.09% | 2,507,121 |
| 2022-11-23 | 2022-11-21 | 5.037 | 496,688 | +5,682 | 0.09% | 2,501,864 |
| 2022-11-22 | 2022-11-18 | 5.090 | 491,006 | +7,102 | 0.09% | 2,499,169 |
| 2022-11-21 | 2022-11-17 | 5.132 | 483,904 | -6,155 | 0.09% | 2,483,460 |
| 2022-11-18 | 2022-11-16 | 5.291 | 490,059 | +1,420 | 0.09% | 2,592,673 |
| 2022-11-17 | 2022-11-15 | 5.375 | 488,639 | +20,834 | 0.09% | 2,626,441 |
| 2022-11-16 | 2022-11-14 | 5.291 | 467,805 | -33,618 | 0.09% | 2,474,938 |
| 2022-11-15 | 2022-11-11 | 5.301 | 501,423 | +12,784 | 0.09% | 2,658,090 |
| 2022-11-11 | 2022-11-09 | 5.322 | 488,639 | -473 | 0.09% | 2,600,641 |
| 2022-11-10 | 2022-11-08 | 5.386 | 489,112 | -8,997 | 0.09% | 2,634,148 |
| 2022-11-09 | 2022-11-07 | 5.386 | 498,109 | +4,262 | 0.09% | 2,682,602 |
| 2022-11-08 | 2022-11-04 | 5.269 | 493,847 | +4,735 | 0.09% | 2,602,284 |
| 2022-11-07 | 2022-11-03 | 5.227 | 489,112 | +1,420 | 0.09% | 2,556,673 |
| 2022-11-04 | 2022-11-02 | 5.354 | 487,692 | -3,788 | 0.09% | 2,611,051 |
| 2022-11-03 | 2022-11-01 | 5.227 | 491,480 | -947 | 0.09% | 2,569,051 |
| 2022-11-02 | 2022-10-31 | 5.238 | 492,427 | -1,420 | 0.09% | 2,579,201 |
| 2022-11-01 | 2022-10-28 | 5.301 | 493,847 | -474 | 0.09% | 2,617,929 |
| 2022-10-31 | 2022-10-27 | 5.301 | 494,321 | -3,788 | 0.09% | 2,620,442 |
| 2022-10-28 | 2022-10-26 | 5.301 | 498,109 | -11,363 | 0.09% | 2,640,522 |
| 2022-10-27 | 2022-10-25 | 5.143 | 509,472 | -17,993 | 0.10% | 2,620,058 |
| 2022-10-26 | 2022-10-24 | 5.016 | 527,465 | +5,682 | 0.10% | 2,645,751 |
| 2022-10-24 | 2022-10-20 | 5.280 | 521,783 | +947 | 0.10% | 2,755,000 |
| 2022-10-21 | 2022-10-19 | 5.195 | 520,836 | +473 | 0.10% | 2,706,000 |
| 2022-10-17 | 2022-10-13 | 5.238 | 520,363 | -6,628 | 0.10% | 2,725,523 |
| 2022-10-14 | 2022-10-12 | 5.248 | 526,991 | -2,841 | 0.10% | 2,765,803 |
| 2022-10-13 | 2022-10-11 | 5.217 | 529,832 | -947 | 0.10% | 2,763,929 |
| 2022-10-12 | 2022-10-10 | 5.280 | 530,779 | -17,993 | 0.10% | 2,802,499 |
| 2022-09-30 | 2022-09-28 | 5.364 | 548,772 | +5,682 | 0.10% | 2,943,861 |
| 2022-09-29 | 2022-09-27 | 5.322 | 543,090 | +1,421 | 0.10% | 2,890,441 |
| 2022-09-28 | 2022-09-26 | 5.438 | 541,669 | -41,667 | 0.10% | 2,945,798 |
| 2022-09-27 | 2022-09-23 | 5.343 | 583,336 | +473 | 0.11% | 3,116,958 |
| 2022-09-26 | 2022-09-22 | 5.343 | 582,863 | -3,788 | 0.11% | 3,114,431 |
| 2022-09-21 | 2022-09-19 | 5.343 | 586,651 | -17,519 | 0.11% | 3,134,672 |
| 2022-09-20 | 2022-09-16 | 5.280 | 604,170 | -32,197 | 0.11% | 3,190,001 |
| 2022-09-19 | 2022-09-15 | 5.364 | 636,367 | -22,254 | 0.12% | 3,413,761 |
| 2022-09-16 | 2022-09-14 | 5.417 | 658,621 | -46,402 | 0.12% | 3,567,916 |
| 2022-09-15 | 2022-09-13 | 5.333 | 705,023 | -2,367 | 0.13% | 3,759,727 |
| 2022-09-14 | 2022-09-09 | 5.354 | 707,390 | -6,155 | 0.13% | 3,787,290 |
| 2022-09-13 | 2022-09-08 | 5.280 | 713,545 | -19,413 | 0.13% | 3,767,498 |
| 2022-09-08 | 2022-09-06 | 5.301 | 732,958 | -7,576 | 0.14% | 3,885,479 |
| 2022-09-07 | 2022-09-05 | 5.301 | 740,534 | -74,338 | 0.14% | 3,925,640 |
| 2022-09-06 | 2022-09-02 | 5.206 | 814,872 | -10,416 | 0.15% | 4,242,267 |
| 2022-09-02 | 2022-08-31 | 5.185 | 825,288 | +947 | 0.15% | 4,279,063 |
| 2022-08-31 | 2022-08-29 | 5.322 | 824,341 | -8,523 | 0.15% | 4,387,318 |
| 2022-08-30 | 2022-08-26 | 5.322 | 832,864 | -9,943 | 0.16% | 4,432,680 |
| 2022-08-26 | 2022-08-24 | 5.143 | 842,807 | +1,420 | 0.16% | 4,334,298 |
| 2022-08-23 | 2022-08-19 | 5.312 | 841,387 | -2,367 | 0.16% | 4,469,156 |
| 2022-08-22 | 2022-08-18 | 5.312 | 843,754 | -2,368 | 0.16% | 4,481,728 |
| 2022-08-19 | 2022-08-17 | 5.291 | 846,122 | -1,894 | 0.16% | 4,476,436 |
| 2022-08-16 | 2022-08-12 | 5.238 | 848,016 | -947 | 0.16% | 4,441,682 |
| 2022-08-12 | 2022-08-10 | 5.132 | 848,963 | +6,629 | 0.16% | 4,356,992 |
| 2022-08-11 | 2022-08-09 | 5.174 | 842,334 | -473 | 0.16% | 4,358,551 |
| 2022-08-09 | 2022-08-05 | 5.058 | 842,807 | -2,368 | 0.16% | 4,263,098 |
| 2022-08-08 | 2022-08-04 | 5.027 | 845,175 | +947 | 0.16% | 4,248,301 |
| 2022-08-05 | 2022-08-03 | 5.079 | 844,228 | +4,735 | 0.16% | 4,288,116 |
| 2022-08-04 | 2022-08-02 | 5.027 | 839,493 | +5,682 | 0.16% | 4,219,740 |
| 2022-08-03 | 2022-08-01 | 5.185 | 833,811 | +1,894 | 0.16% | 4,323,255 |
| 2022-08-02 | 2022-07-29 | 5.322 | 831,917 | +6,629 | 0.16% | 4,427,639 |
| 2022-08-01 | 2022-07-28 | 5.312 | 825,288 | +45,454 | 0.15% | 4,383,643 |
| 2022-07-29 | 2022-07-27 | 5.343 | 779,834 | +1,894 | 0.15% | 4,166,913 |
| 2022-07-27 | 2022-07-25 | 5.386 | 777,940 | -5,681 | 0.15% | 4,189,652 |
| 2022-07-26 | 2022-07-22 | 5.386 | 783,621 | +947 | 0.15% | 4,220,248 |
| 2022-07-22 | 2022-07-20 | 5.491 | 782,674 | -3,788 | 0.15% | 4,297,798 |
| 2022-07-21 | 2022-07-19 | 5.396 | 786,462 | -1,894 | 0.15% | 4,243,853 |
| 2022-07-20 | 2022-07-18 | 5.417 | 788,356 | +5,208 | 0.15% | 4,270,723 |
| 2022-07-19 | 2022-07-15 | 5.375 | 783,148 | +947 | 0.15% | 4,209,430 |
| 2022-07-18 | 2022-07-14 | 5.322 | 782,201 | +474 | 0.15% | 4,163,040 |
| 2022-07-15 | 2022-07-13 | 5.354 | 781,727 | +1,893 | 0.15% | 4,185,282 |
| 2022-07-14 | 2022-07-12 | 5.354 | 779,834 | +3,788 | 0.15% | 4,175,148 |
| 2022-07-13 | 2022-07-11 | 5.407 | 776,046 | -6,628 | 0.15% | 4,195,842 |
| 2022-07-12 | 2022-07-08 | 5.597 | 782,674 | -8,523 | 0.15% | 4,380,448 |
| 2022-07-11 | 2022-07-07 | 5.819 | 791,197 | -5,682 | 0.15% | 4,603,604 |
| 2022-07-08 | 2022-07-06 | 5.702 | 796,879 | +5,682 | 0.15% | 4,544,100 |
| 2022-07-07 | 2022-07-05 | 5.607 | 791,197 | +10,417 | 0.15% | 4,436,504 |
| 2022-07-06 | 2022-07-04 | 5.840 | 780,780 | +473 | 0.15% | 4,559,482 |
| 2022-07-05 | 2022-06-30 | 5.829 | 780,307 | +1,894 | 0.15% | 4,548,480 |
| 2022-07-04 | 2022-06-29 | 5.924 | 778,413 | -50,190 | 0.15% | 4,611,420 |
| 2022-06-30 | 2022-06-28 | 6.325 | 828,603 | +102,747 | 0.16% | 5,241,252 |
| 2022-06-29 | 2022-06-27 | 6.389 | 725,856 | -72,917 | 0.14% | 4,637,325 |
| 2022-06-28 | 2022-06-24 | 6.125 | 798,773 | -20,833 | 0.15% | 4,892,300 |
| 2022-06-27 | 2022-06-23 | 6.188 | 819,606 | -10,891 | 0.15% | 5,071,827 |
| 2022-06-24 | 2022-06-22 | 6.188 | 830,497 | -154,830 | 0.16% | 5,139,222 |
| 2022-06-23 | 2022-06-21 | 5.607 | 985,327 | -17,046 | 0.18% | 5,525,055 |
| 2022-06-22 | 2022-06-20 | 5.533 | 1,002,373 | -1,420 | 0.19% | 5,546,543 |
| 2022-06-21 | 2022-06-17 | 5.470 | 1,003,793 | -2,367 | 0.19% | 5,490,800 |
| 2022-06-20 | 2022-06-16 | 5.364 | 1,006,160 | -474 | 0.19% | 5,397,498 |
| 2022-06-17 | 2022-06-15 | 5.459 | 1,006,634 | +12,311 | 0.19% | 5,495,710 |
| 2022-06-16 | 2022-06-14 | 5.660 | 994,323 | -16,099 | 0.19% | 5,627,999 |
| 2022-06-15 | 2022-06-13 | 5.544 | 1,010,422 | -33,144 | 0.19% | 5,601,751 |
| 2022-06-14 | 2022-06-10 | 5.533 | 1,043,566 | -16,098 | 0.20% | 5,774,480 |
| 2022-06-13 | 2022-06-09 | 5.586 | 1,059,664 | +10,416 | 0.20% | 5,919,507 |
| 2022-06-10 | 2022-06-08 | 5.850 | 1,049,248 | +4,262 | 0.20% | 6,138,321 |
| 2022-06-09 | 2022-06-07 | 5.713 | 1,044,986 | -25,569 | 0.20% | 5,969,933 |
| 2022-06-08 | 2022-06-06 | 5.755 | 1,070,555 | -35,511 | 0.20% | 6,161,227 |
| 2022-06-07 | 2022-06-02 | 5.892 | 1,106,066 | +69,129 | 0.21% | 6,517,439 |
| 2022-06-06 | 2022-06-01 | 5.962 | 1,036,937 | -8,523 | 0.19% | 6,182,511 |
| 2022-06-02 | 2022-05-31 | 5.852 | 1,045,460 | +37,423 | 0.20% | 6,117,896 |
| 2022-06-01 | 2022-05-30 | 5.808 | 1,008,037 | -10,868 | 0.20% | 5,854,381 |
| 2022-05-31 | 2022-05-27 | 5.775 | 1,018,905 | -7,246 | 0.20% | 5,883,749 |
| 2022-05-30 | 2022-05-26 | 5.675 | 1,026,151 | +16,756 | 0.20% | 5,823,622 |
| 2022-05-27 | 2022-05-25 | 5.730 | 1,009,395 | -20,831 | 0.20% | 5,784,253 |
| 2022-05-26 | 2022-05-24 | 5.631 | 1,030,226 | -5,887 | 0.20% | 5,801,248 |
| 2022-05-25 | 2022-05-23 | 5.708 | 1,036,113 | -103,249 | 0.20% | 5,914,478 |
| 2022-05-24 | 2022-05-20 | 5.465 | 1,139,362 | +17,208 | 0.22% | 6,227,098 |
| 2022-05-23 | 2022-05-19 | 5.532 | 1,122,154 | +9,962 | 0.22% | 6,207,389 |
| 2022-05-20 | 2022-05-18 | 5.454 | 1,112,192 | -13,132 | 0.22% | 6,066,322 |
| 2022-05-19 | 2022-05-17 | 5.653 | 1,125,324 | -91,475 | 0.22% | 6,361,599 |
| 2022-05-18 | 2022-05-16 | 4.924 | 1,216,799 | -23,548 | 0.24% | 5,992,009 |
| 2022-05-17 | 2022-05-13 | 5.013 | 1,240,347 | +14,944 | 0.24% | 6,217,529 |
| 2022-05-16 | 2022-05-12 | 4.858 | 1,225,403 | -4,529 | 0.24% | 5,953,199 |
| 2022-05-13 | 2022-05-11 | 4.946 | 1,229,932 | -7,698 | 0.24% | 6,083,841 |
| 2022-05-12 | 2022-05-10 | 4.913 | 1,237,630 | +2,717 | 0.24% | 6,080,925 |
| 2022-05-11 | 2022-05-06 | 4.880 | 1,234,913 | -51,172 | 0.24% | 6,026,670 |
| 2022-05-10 | 2022-05-05 | 5.090 | 1,286,085 | -19,472 | 0.25% | 6,546,202 |
| 2022-04-29 | 2022-04-27 | 4.792 | 1,305,557 | -194,724 | 0.26% | 6,256,109 |
| 2022-04-28 | 2022-04-26 | 4.902 | 1,500,281 | +61,587 | 0.29% | 7,354,859 |
| 2022-04-27 | 2022-04-25 | 5.057 | 1,438,694 | +39,398 | 0.28% | 7,275,330 |
| 2022-04-26 | 2022-04-22 | 5.322 | 1,399,296 | -72,003 | 0.27% | 7,446,898 |
| 2022-04-25 | 2022-04-21 | 5.454 | 1,471,299 | -237,292 | 0.29% | 8,025,030 |
| 2022-04-22 | 2022-04-20 | 5.675 | 1,708,591 | -114,117 | 0.33% | 9,696,612 |
| 2022-04-21 | 2022-04-19 | 5.653 | 1,822,708 | -27,624 | 0.36% | 10,304,000 |
| 2022-04-20 | 2022-04-14 | 6.161 | 1,850,332 | +400,317 | 0.36% | 11,399,942 |
| 2022-04-19 | 2022-04-13 | 6.713 | 1,450,015 | +343,710 | 0.28% | 9,734,079 |
| 2022-04-14 | 2022-04-12 | 5.432 | 1,106,305 | +28,983 | 0.22% | 6,009,782 |
| 2022-04-13 | 2022-04-11 | 5.465 | 1,077,322 | -11,774 | 0.21% | 5,888,023 |
| 2022-04-11 | 2022-04-07 | 5.730 | 1,089,096 | -7,699 | 0.21% | 6,240,973 |
| 2022-04-08 | 2022-04-06 | 5.708 | 1,096,795 | -905 | 0.21% | 6,260,871 |
| 2022-04-01 | 2022-03-30 | 5.587 | 1,097,700 | +905 | 0.21% | 6,132,717 |
| 2022-03-31 | 2022-03-29 | 5.521 | 1,096,795 | +906 | 0.21% | 6,055,001 |
| 2022-03-30 | 2022-03-28 | 5.543 | 1,095,889 | +13,132 | 0.21% | 6,074,200 |
| 2022-03-29 | 2022-03-25 | 5.708 | 1,082,757 | +4,076 | 0.21% | 6,180,738 |
| 2022-03-28 | 2022-03-24 | 5.808 | 1,078,681 | -453 | 0.21% | 6,264,661 |
| 2022-03-25 | 2022-03-23 | 5.808 | 1,079,134 | -453 | 0.21% | 6,267,291 |
| 2022-03-24 | 2022-03-22 | 5.775 | 1,079,587 | +453 | 0.21% | 6,234,162 |
| 2022-03-22 | 2022-03-18 | 5.896 | 1,079,134 | -2,264 | 0.21% | 6,362,612 |
| 2022-03-21 | 2022-03-17 | 5.686 | 1,081,398 | -35,775 | 0.21% | 6,149,100 |
| 2022-03-18 | 2022-03-16 | 5.344 | 1,117,173 | +30,794 | 0.22% | 5,970,141 |
| 2022-03-17 | 2022-03-15 | 5.189 | 1,086,379 | -35,322 | 0.21% | 5,637,648 |
| 2022-03-16 | 2022-03-14 | 5.521 | 1,121,701 | -20,831 | 0.22% | 6,192,498 |
| 2022-03-15 | 2022-03-11 | 5.686 | 1,142,532 | +14,944 | 0.22% | 6,496,723 |
| 2022-03-14 | 2022-03-10 | 5.764 | 1,127,588 | +9,057 | 0.22% | 6,498,898 |
| 2022-03-11 | 2022-03-09 | 5.752 | 1,118,531 | -10,869 | 0.22% | 6,434,348 |
| 2022-03-10 | 2022-03-08 | 5.697 | 1,129,400 | -1,811 | 0.22% | 6,434,522 |
| 2022-03-09 | 2022-03-07 | 5.874 | 1,131,211 | +906 | 0.22% | 6,644,679 |
| 2022-03-08 | 2022-03-04 | 5.984 | 1,130,305 | +29,435 | 0.22% | 6,764,157 |
| 2022-03-07 | 2022-03-03 | 6.128 | 1,100,870 | +905 | 0.22% | 6,746,023 |
| 2022-03-04 | 2022-03-02 | 6.117 | 1,099,965 | +36,681 | 0.22% | 6,728,332 |
| 2022-03-03 | 2022-03-01 | 6.238 | 1,063,284 | +7,698 | 0.21% | 6,633,099 |
| 2022-03-02 | 2022-02-28 | 6.238 | 1,055,586 | +10,416 | 0.21% | 6,585,077 |
| 2022-03-01 | 2022-02-25 | 6.216 | 1,045,170 | +96,909 | 0.20% | 6,497,019 |
| 2022-02-28 | 2022-02-24 | 6.161 | 948,261 | +4,528 | 0.19% | 5,842,260 |
| 2022-02-25 | 2022-02-23 | 6.448 | 943,733 | -25,359 | 0.18% | 6,085,283 |
| 2022-02-24 | 2022-02-22 | 6.415 | 969,092 | +33,058 | 0.19% | 6,216,700 |
| 2022-02-23 | 2022-02-21 | 6.415 | 936,034 | +67,474 | 0.18% | 6,004,634 |
| 2022-02-22 | 2022-02-18 | 6.404 | 868,560 | +28,529 | 0.17% | 5,562,200 |
| 2022-02-21 | 2022-02-17 | 6.459 | 840,031 | +49,361 | 0.16% | 5,425,877 |
| 2022-02-18 | 2022-02-16 | 6.492 | 790,670 | +4,075 | 0.15% | 5,133,238 |
| 2022-02-17 | 2022-02-15 | 6.437 | 786,595 | +4,529 | 0.15% | 5,063,357 |
| 2022-02-16 | 2022-02-14 | 6.470 | 782,066 | +5,887 | 0.15% | 5,060,108 |
| 2022-02-15 | 2022-02-11 | 6.459 | 776,179 | +14,491 | 0.15% | 5,013,448 |
| 2022-02-14 | 2022-02-10 | 6.614 | 761,688 | -12,680 | 0.15% | 5,037,589 |
| 2022-02-11 | 2022-02-09 | 6.559 | 774,368 | +19,020 | 0.15% | 5,078,701 |
| 2022-02-10 | 2022-02-08 | 6.570 | 755,348 | +9,509 | 0.15% | 4,962,298 |
| 2022-02-09 | 2022-02-07 | 6.680 | 745,839 | -65,662 | 0.15% | 4,982,178 |
| 2022-01-28 | 2022-01-26 | 6.536 | 811,501 | +905 | 0.16% | 5,304,318 |
| 2022-01-27 | 2022-01-25 | 6.570 | 810,596 | +2,717 | 0.16% | 5,325,252 |
| 2022-01-26 | 2022-01-24 | 6.625 | 807,879 | -452 | 0.16% | 5,352,003 |
| 2022-01-25 | 2022-01-21 | 6.581 | 808,331 | +905 | 0.16% | 5,319,297 |
| 2022-01-24 | 2022-01-20 | 6.536 | 807,426 | -29,888 | 0.16% | 5,277,682 |
| 2022-01-21 | 2022-01-19 | 6.658 | 837,314 | -4,528 | 0.16% | 5,574,738 |
| 2022-01-20 | 2022-01-18 | 6.669 | 841,842 | -29,888 | 0.16% | 5,614,180 |
| 2022-01-19 | 2022-01-17 | 6.691 | 871,730 | +2,717 | 0.17% | 5,832,750 |
| 2022-01-18 | 2022-01-14 | 6.779 | 869,013 | +3,623 | 0.17% | 5,891,331 |
| 2022-01-17 | 2022-01-13 | 6.846 | 865,390 | +13,132 | 0.17% | 5,924,099 |
| 2022-01-14 | 2022-01-12 | 6.967 | 852,258 | +453 | 0.17% | 5,937,713 |
| 2022-01-12 | 2022-01-10 | 6.812 | 851,805 | -2,264 | 0.17% | 5,802,887 |
| 2022-01-11 | 2022-01-07 | 6.835 | 854,069 | -54,342 | 0.17% | 5,837,171 |
| 2022-01-10 | 2022-01-06 | 6.901 | 908,411 | +24,454 | 0.18% | 6,268,753 |
| 2022-01-07 | 2022-01-05 | 7.022 | 883,957 | -12,227 | 0.17% | 6,207,361 |
| 2022-01-06 | 2022-01-04 | 7.287 | 896,184 | +41,209 | 0.18% | 6,530,702 |
| 2021-12-30 | 2021-12-28 | 7.221 | 854,975 | -4,981 | 0.17% | 6,173,763 |
| 2021-12-29 | 2021-12-24 | 7.276 | 859,956 | -12,227 | 0.17% | 6,257,206 |
| 2021-12-28 | 2021-12-22 | 7.232 | 872,183 | -15,849 | 0.17% | 6,307,652 |
| 2021-12-23 | 2021-12-21 | 7.309 | 888,032 | -16,303 | 0.17% | 6,490,907 |
| 2021-12-22 | 2021-12-20 | 7.254 | 904,335 | -104,608 | 0.18% | 6,560,146 |
| 2021-12-21 | 2021-12-17 | 6.934 | 1,008,943 | -39,397 | 0.20% | 6,995,923 |
| 2021-12-20 | 2021-12-16 | 7.066 | 1,048,340 | -13,586 | 0.21% | 7,407,999 |
| 2021-12-17 | 2021-12-15 | 7.077 | 1,061,926 | +74,720 | 0.21% | 7,515,728 |
| 2021-12-16 | 2021-12-14 | 7.320 | 987,206 | -51,172 | 0.19% | 7,226,701 |
| 2021-12-15 | 2021-12-13 | 7.585 | 1,038,378 | +153,516 | 0.20% | 7,876,459 |
| 2021-12-14 | 2021-12-10 | 7.497 | 884,862 | -116,835 | 0.17% | 6,633,826 |
| 2021-12-13 | 2021-12-09 | 7.276 | 1,001,697 | +12,227 | 0.20% | 7,288,540 |
| 2021-12-10 | 2021-12-08 | 7.287 | 989,470 | +113,212 | 0.19% | 7,210,499 |
| 2021-12-09 | 2021-12-07 | 7.199 | 876,258 | +60,681 | 0.17% | 6,308,097 |
| 2021-12-08 | 2021-12-06 | 6.205 | 815,577 | -16,302 | 0.16% | 5,060,810 |
| 2021-12-07 | 2021-12-03 | 6.846 | 831,879 | -485,452 | 0.16% | 5,694,697 |
| 2021-12-06 | 2021-12-02 | 6.835 | 1,317,331 | +559,718 | 0.26% | 9,003,354 |
| 2021-12-03 | 2021-12-01 | 5.896 | 757,613 | -240,008 | 0.15% | 4,466,913 |
| 2021-12-02 | 2021-11-30 | 5.311 | 997,621 | +5,434 | 0.20% | 5,298,213 |
| 2021-12-01 | 2021-11-29 | 5.499 | 992,187 | +5,887 | 0.19% | 5,455,589 |
| 2021-11-30 | 2021-11-26 | 5.499 | 986,300 | +10,415 | 0.19% | 5,423,219 |
| 2021-11-29 | 2021-11-25 | 5.609 | 975,885 | +18,114 | 0.19% | 5,473,702 |
| 2021-11-26 | 2021-11-24 | 5.598 | 957,771 | +18,114 | 0.19% | 5,361,526 |
| 2021-11-25 | 2021-11-23 | 5.631 | 939,657 | +8,604 | 0.18% | 5,291,250 |
| 2021-11-24 | 2021-11-22 | 5.631 | 931,053 | -20,831 | 0.18% | 5,242,801 |
| 2021-11-23 | 2021-11-19 | 5.576 | 951,884 | +77,890 | 0.19% | 5,307,551 |
| 2021-11-22 | 2021-11-18 | 5.609 | 873,994 | +21,284 | 0.17% | 4,902,199 |
| 2021-11-19 | 2021-11-17 | 5.609 | 852,710 | +34,869 | 0.17% | 4,782,818 |
| 2021-11-18 | 2021-11-16 | 5.697 | 817,841 | -38,945 | 0.16% | 4,659,479 |
| 2021-11-17 | 2021-11-15 | 5.697 | 856,786 | +3,170 | 0.17% | 4,881,360 |
| 2021-11-16 | 2021-11-12 | 5.642 | 853,616 | +19,472 | 0.17% | 4,816,175 |
| 2021-11-15 | 2021-11-11 | 5.741 | 834,144 | -4,528 | 0.16% | 4,789,202 |
| 2021-11-12 | 2021-11-10 | 5.664 | 838,672 | +13,585 | 0.16% | 4,750,379 |
| 2021-11-10 | 2021-11-08 | 5.797 | 825,087 | -16,302 | 0.16% | 4,782,752 |
| 2021-11-09 | 2021-11-05 | 5.675 | 841,389 | -26,718 | 0.16% | 4,775,059 |
| 2021-11-08 | 2021-11-04 | 5.719 | 868,107 | +14,038 | 0.17% | 4,965,029 |
| 2021-11-05 | 2021-11-03 | 5.554 | 854,069 | -2,264 | 0.17% | 4,743,290 |
| 2021-11-04 | 2021-11-02 | 5.443 | 856,333 | +73,361 | 0.17% | 4,661,314 |
| 2021-11-03 | 2021-11-01 | 5.631 | 782,972 | +28,077 | 0.15% | 4,408,950 |
| 2021-11-02 | 2021-10-29 | 5.797 | 754,895 | +27,623 | 0.15% | 4,375,872 |
| 2021-11-01 | 2021-10-28 | 5.951 | 727,272 | +57,965 | 0.14% | 4,328,171 |
| 2021-10-29 | 2021-10-27 | 6.205 | 669,307 | +83,323 | 0.13% | 4,153,177 |
| 2021-10-28 | 2021-10-26 | 6.746 | 585,984 | +2,265 | 0.11% | 3,953,172 |
| 2021-10-27 | 2021-10-25 | 6.790 | 583,719 | +3,169 | 0.11% | 3,963,672 |
| 2021-10-26 | 2021-10-22 | 6.724 | 580,550 | -118,192 | 0.11% | 3,903,693 |
| 2021-10-25 | 2021-10-21 | 6.227 | 698,742 | +35,322 | 0.14% | 4,351,257 |
| 2021-10-22 | 2021-10-20 | 6.360 | 663,420 | +6,792 | 0.13% | 4,219,197 |
| 2021-10-21 | 2021-10-19 | 6.327 | 656,628 | -1,811 | 0.13% | 4,154,252 |
| 2021-10-20 | 2021-10-18 | 6.260 | 658,439 | +9,510 | 0.13% | 4,122,089 |
| 2021-10-19 | 2021-10-15 | 6.249 | 648,929 | +40,756 | 0.13% | 4,055,388 |
| 2021-10-18 | 2021-10-12 | 6.271 | 608,173 | +14,038 | 0.12% | 3,814,119 |
| 2021-10-15 | 2021-10-11 | 6.393 | 594,135 | +18,114 | 0.12% | 3,798,241 |
| 2021-10-12 | 2021-10-08 | 6.481 | 576,021 | +45,285 | 0.11% | 3,733,320 |
| 2021-10-04 | 2021-09-29 | 7.638 | 530,736 | +28,973 | 0.10% | 4,053,731 |
| 2021-09-30 | 2021-09-28 | 7.813 | 501,763 | -857 | 0.10% | 3,920,336 |
| 2021-09-29 | 2021-09-27 | 7.580 | 502,620 | +14,985 | 0.10% | 3,809,632 |
| 2021-09-28 | 2021-09-24 | 7.801 | 487,635 | +19,265 | 0.10% | 3,804,258 |
| 2021-09-27 | 2021-09-23 | 8.292 | 468,370 | +30,397 | 0.10% | 3,883,703 |
| 2021-09-17 | 2021-09-15 | 7.288 | 437,973 | +15,413 | 0.09% | 3,191,762 |
| 2021-09-16 | 2021-09-14 | 7.229 | 422,560 | +10,275 | 0.09% | 3,054,764 |
| 2021-09-15 | 2021-09-13 | 7.428 | 412,285 | +14,128 | 0.09% | 3,062,339 |
| 2021-09-14 | 2021-09-10 | 7.580 | 398,157 | +14,984 | 0.08% | 3,017,850 |
| 2021-09-13 | 2021-09-09 | 7.474 | 383,173 | -428 | 0.08% | 2,864,003 |
| 2021-09-10 | 2021-09-08 | 7.568 | 383,601 | +10,275 | 0.08% | 2,903,042 |
| 2021-09-09 | 2021-09-07 | 7.766 | 373,326 | -2,140 | 0.08% | 2,899,402 |
| 2021-09-08 | 2021-09-06 | 7.778 | 375,466 | -7,278 | 0.08% | 2,920,407 |
| 2021-09-07 | 2021-09-03 | 7.696 | 382,744 | -17,554 | 0.08% | 2,945,726 |
| 2021-09-06 | 2021-09-02 | 7.124 | 400,298 | +47,094 | 0.08% | 2,851,753 |
| 2021-09-03 | 2021-09-01 | 7.474 | 353,204 | +13,272 | 0.07% | 2,640,002 |
| 2021-09-02 | 2021-08-31 | 7.755 | 339,932 | +7,706 | 0.07% | 2,636,081 |
| 2021-09-01 | 2021-08-30 | 7.778 | 332,226 | +1,713 | 0.07% | 2,584,083 |
| 2021-08-31 | 2021-08-27 | 7.836 | 330,513 | -20,122 | 0.07% | 2,590,059 |
| 2021-08-30 | 2021-08-26 | 8.140 | 350,635 | +24,831 | 0.07% | 2,854,215 |
| 2021-08-27 | 2021-08-25 | 8.093 | 325,804 | -3,853 | 0.07% | 2,636,867 |
| 2021-08-26 | 2021-08-24 | 7.743 | 329,657 | -27,400 | 0.07% | 2,552,551 |
| 2021-08-25 | 2021-08-23 | 7.778 | 357,057 | +17,981 | 0.07% | 2,777,221 |
| 2021-08-24 | 2021-08-20 | 7.930 | 339,076 | -17,125 | 0.07% | 2,688,843 |
| 2021-08-23 | 2021-08-19 | 8.058 | 356,201 | -18,409 | 0.07% | 2,870,403 |
| 2021-08-20 | 2021-08-18 | 8.082 | 374,610 | -26,544 | 0.08% | 3,027,499 |
| 2021-08-19 | 2021-08-17 | 7.907 | 401,154 | -49,234 | 0.08% | 3,171,746 |
| 2021-08-18 | 2021-08-16 | 7.766 | 450,388 | -3,853 | 0.09% | 3,497,897 |
| 2021-08-17 | 2021-08-13 | 7.708 | 454,241 | -23,119 | 0.09% | 3,501,296 |
| 2021-08-16 | 2021-08-12 | 7.860 | 477,360 | -5,566 | 0.10% | 3,751,973 |
| 2021-08-13 | 2021-08-11 | 7.708 | 482,926 | +115,594 | 0.10% | 3,722,401 |
| 2021-08-12 | 2021-08-10 | 7.685 | 367,332 | -856 | 0.08% | 2,822,820 |
| 2021-08-11 | 2021-08-09 | 7.638 | 368,188 | +6,422 | 0.08% | 2,812,198 |
| 2021-08-10 | 2021-08-06 | 7.591 | 361,766 | -32,538 | 0.07% | 2,746,248 |
| 2021-08-09 | 2021-08-05 | 7.661 | 394,304 | +10,703 | 0.08% | 3,020,881 |
| 2021-08-06 | 2021-08-04 | 7.743 | 383,601 | +117,735 | 0.08% | 2,970,242 |
| 2021-08-05 | 2021-08-03 | 7.218 | 265,866 | +7,706 | 0.06% | 1,918,889 |
| 2021-08-04 | 2021-08-02 | 7.229 | 258,160 | +13,272 | 0.05% | 1,866,286 |
| 2021-08-03 | 2021-07-30 | 6.890 | 244,888 | +79,631 | 0.05% | 1,687,400 |
| 2021-08-02 | 2021-07-29 | 6.680 | 165,257 | +60,366 | 0.03% | 1,103,963 |
| 2021-07-30 | 2021-07-28 | 6.505 | 104,891 | +53,516 | 0.02% | 682,326 |
| 2021-07-29 | 2021-07-27 | 6.540 | 51,375 | -35,535 | 0.01% | 335,999 |
| 2021-07-28 | 2021-07-26 | 7.007 | 86,910 | +13,700 | 0.02% | 609,003 |
| 2021-07-27 | 2021-07-23 | 7.381 | 73,210 | +65,504 | 0.02% | 540,364 |
| 2021-07-26 | 2021-07-22 | 7.521 | 7,706 | +7,706 | 0.00% | 57,958 |
| 2019-07-15 | 2019-07-11 | 7.804 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy