History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDLINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-06-05 2024-06-03 7.460 0 +0
2024-06-04 2024-05-31 7.460 0 +0
2024-06-03 2024-05-30 7.460 0 +0
2024-05-31 2024-05-29 7.460 0 +0
2024-05-30 2024-05-28 7.460 0 +0
2024-05-29 2024-05-27 7.460 0 +0
2024-05-28 2024-05-24 7.460 0 +0
2024-05-27 2024-05-23 7.460 0 +0
2024-05-24 2024-05-22 7.460 0 +0
2024-05-23 2024-05-21 7.460 0 +0
2024-05-22 2024-05-20 7.460 0 +0
2024-05-21 2024-05-17 7.460 0 +0
2024-05-20 2024-05-16 7.470 0 +0
2024-05-17 2024-05-14 7.460 0 +0
2024-05-16 2024-05-13 7.470 0 +0
2024-05-14 2024-05-10 7.460 0 +0
2024-05-13 2024-05-09 7.460 0 +0
2024-05-10 2024-05-08 7.460 0 +0
2024-05-09 2024-05-07 7.470 0 +0
2024-05-08 2024-05-06 7.460 0 +0
2024-05-07 2024-05-03 7.450 0 +0
2024-05-06 2024-05-02 7.320 0 +0
2024-05-03 2024-04-30 7.400 0 +0
2024-05-02 2024-04-29 7.340 0 +0
2024-04-30 2024-04-26 7.420 0 +0
2024-04-29 2024-04-25 7.420 0 +0
2024-04-26 2024-04-24 7.410 0 +0
2024-04-25 2024-04-23 7.410 0 +0
2024-04-24 2024-04-22 7.420 0 +0
2024-04-23 2024-04-19 7.420 0 +0
2024-04-22 2024-04-18 7.400 0 +0
2024-04-19 2024-04-17 7.380 0 +0
2024-04-18 2024-04-16 7.390 0 +0
2024-04-17 2024-04-15 7.360 0 +0
2024-04-16 2024-04-12 7.370 0 +0
2024-04-15 2024-04-11 7.370 0 +0
2024-04-12 2024-04-10 7.360 0 +0
2024-04-11 2024-04-09 7.360 0 +0
2024-04-10 2024-04-08 7.350 0 +0
2024-04-09 2024-04-05 7.360 0 +0
2024-04-08 2024-04-03 7.360 0 +0
2024-04-05 2024-04-02 7.400 0 +0
2024-04-03 2024-03-28 7.340 0 +0
2024-04-02 2024-03-27 7.340 0 +0
2024-03-28 2024-03-26 7.260 0 +0
2024-03-27 2024-03-25 7.250 0 +0
2024-03-26 2024-03-22 7.280 0 +0
2024-03-25 2024-03-21 7.320 0 +0
2024-03-22 2024-03-20 7.320 0 +0
2024-03-21 2024-03-19 7.320 0 +0
2024-03-20 2024-03-18 7.350 0 +0
2024-03-19 2024-03-15 7.320 0 +0
2024-03-18 2024-03-14 7.290 0 +0
2024-03-15 2024-03-13 7.270 0 +0
2024-03-14 2024-03-12 7.280 0 +0
2024-03-13 2024-03-11 7.150 0 +0
2024-03-12 2024-03-08 7.150 0 +0
2024-03-11 2024-03-07 6.970 0 +0
2024-03-08 2024-03-06 6.940 0 +0
2024-03-07 2024-03-05 6.880 0 +0
2024-03-06 2024-03-04 6.930 0 +0
2024-03-05 2024-03-01 6.940 0 +0
2024-03-04 2024-02-29 6.940 0 +0
2024-03-01 2024-02-28 6.930 0 +0
2024-02-29 2024-02-27 6.900 0 +0
2024-02-28 2024-02-26 6.890 0 +0
2024-02-27 2024-02-23 6.890 0 +0
2024-02-26 2024-02-22 6.900 0 +0
2024-02-23 2024-02-21 6.870 0 +0
2024-02-22 2024-02-20 6.870 0 +0
2024-02-21 2024-02-19 6.880 0 +0
2024-02-20 2024-02-16 6.920 0 +0
2024-02-19 2024-02-15 6.890 0 +0
2024-02-16 2024-02-14 6.870 0 +0
2024-02-15 2024-02-09 6.870 0 +0
2024-02-14 2024-02-07 6.880 0 +0
2024-02-08 2024-02-06 6.900 0 +0
2024-02-07 2024-02-05 6.850 0 +0
2024-02-06 2024-02-02 6.870 0 +0
2024-02-05 2024-02-01 6.890 0 +0
2024-02-02 2024-01-31 6.860 0 +0
2024-02-01 2024-01-30 6.920 0 +0
2024-01-31 2024-01-29 6.920 0 +0
2024-01-30 2024-01-26 6.870 0 +0
2024-01-29 2024-01-25 6.870 0 +0
2024-01-26 2024-01-24 6.890 0 +0
2024-01-25 2024-01-23 6.880 0 +0
2024-01-24 2024-01-22 6.880 0 +0
2024-01-23 2024-01-19 6.930 0 +0
2024-01-22 2024-01-18 6.950 0 +0
2024-01-19 2024-01-17 6.920 0 +0
2024-01-18 2024-01-16 6.940 0 +0
2024-01-17 2024-01-15 6.940 0 +0
2024-01-16 2024-01-12 6.960 0 +0
2024-01-15 2024-01-11 6.930 0 +0
2024-01-12 2024-01-10 6.930 0 +0
2024-01-11 2024-01-09 6.920 0 +0
2024-01-10 2024-01-08 6.920 0 +0
2024-01-09 2024-01-05 6.940 0 +0
2024-01-08 2024-01-04 6.920 0 +0
2024-01-05 2024-01-03 6.950 0 +0
2024-01-04 2024-01-02 6.920 0 +0
2024-01-03 2023-12-29 6.930 0 +0
2024-01-02 2023-12-28 6.930 0 +0
2023-12-29 2023-12-27 6.920 0 +0
2023-12-28 2023-12-22 6.940 0 +0
2023-12-27 2023-12-21 6.920 0 +0
2023-12-22 2023-12-20 6.910 0 +0
2023-12-21 2023-12-19 6.860 0 +0
2023-12-20 2023-12-18 6.910 0 +0
2023-12-19 2023-12-15 6.930 0 +0
2023-12-18 2023-12-14 6.870 0 +0
2023-12-15 2023-12-13 6.820 0 +0
2023-12-14 2023-12-12 6.880 0 +0
2023-12-13 2023-12-11 6.870 0 +0
2023-12-12 2023-12-08 6.880 0 +0
2023-12-11 2023-12-07 6.870 0 +0
2023-12-08 2023-12-06 6.880 0 +0
2023-12-07 2023-12-05 6.870 0 +0
2023-12-06 2023-12-04 6.810 0 +0
2023-12-05 2023-12-01 6.880 0 +0
2023-12-04 2023-11-30 6.900 0 +0
2023-12-01 2023-11-29 6.870 0 +0
2023-11-30 2023-11-28 6.440 0 +0
2023-11-29 2023-11-27 6.440 0 +0
2023-11-28 2023-11-24 6.560 0 +0
2023-11-27 2023-11-23 6.440 0 +0
2023-11-24 2023-11-22 6.270 0 +0
2023-11-23 2023-11-21 6.090 0 +0
2023-11-22 2023-11-20 6.060 0 +0
2023-11-21 2023-11-17 6.040 0 +0
2023-11-20 2023-11-16 6.000 0 +0
2023-11-17 2023-11-15 6.100 0 +0
2023-11-16 2023-11-14 6.010 0 +0
2023-11-15 2023-11-13 5.970 0 +0
2023-11-14 2023-11-10 6.050 0 +0
2023-11-13 2023-11-09 6.050 0 +0
2023-11-10 2023-11-08 5.850 0 +0
2023-11-09 2023-11-07 6.020 0 +0
2023-11-08 2023-11-06 5.810 0 +0
2023-11-07 2023-11-03 5.850 0 +0
2023-11-06 2023-11-02 5.480 0 +0
2023-11-03 2023-11-01 5.620 0 +0
2023-11-02 2023-10-31 5.670 0 +0
2023-11-01 2023-10-30 5.740 0 +0
2023-10-31 2023-10-27 5.820 0 +0
2023-10-30 2023-10-26 5.850 0 +0
2023-10-27 2023-10-25 5.800 0 +0
2023-10-26 2023-10-24 5.780 0 +0
2023-10-25 2023-10-20 5.860 0 +0
2023-10-24 2023-10-19 5.910 0 +0
2023-10-20 2023-10-18 6.060 0 +0
2023-10-19 2023-10-17 6.070 0 +0
2023-10-18 2023-10-16 6.200 0 +0
2023-10-17 2023-10-13 6.330 0 +0
2023-10-16 2023-10-12 6.680 0 +0
2023-10-13 2023-10-11 6.640 0 +0
2023-10-12 2023-10-10 6.610 0 +0
2023-10-11 2023-10-09 6.610 0 +0
2023-10-10 2023-10-06 6.550 0 +0
2023-10-09 2023-10-05 6.560 0 +0
2023-10-06 2023-10-04 6.460 0 +0
2023-10-05 2023-10-03 6.550 0 +0
2023-10-04 2023-09-29 6.870 0 +0
2023-10-03 2023-09-28 6.930 0 +0
2023-09-29 2023-09-27 6.890 0 +0
2023-09-28 2023-09-26 6.860 0 +0
2023-09-27 2023-09-25 6.940 0 +0
2023-09-26 2023-09-22 6.960 0 +0
2023-09-25 2023-09-21 6.950 0 +0
2023-09-22 2023-09-20 6.970 0 +0
2023-09-21 2023-09-19 6.980 0 +0
2023-09-20 2023-09-18 6.770 0 +0
2023-09-19 2023-09-15 6.590 0 +0
2023-09-18 2023-09-14 6.500 0 +0
2023-09-15 2023-09-13 6.520 0 +0
2023-09-14 2023-09-12 6.470 0 +0
2023-09-13 2023-09-11 6.400 0 +0
2023-09-12 2023-09-07 6.350 0 +0
2023-09-11 2023-09-06 6.410 0 +0
2023-09-07 2023-09-05 6.350 0 +0
2023-09-06 2023-09-04 6.410 0 +0
2023-09-05 2023-08-31 6.070 0 +0
2023-09-04 2023-08-30 6.170 0 +0
2023-08-31 2023-08-29 6.210 0 +0
2023-08-30 2023-08-28 6.090 0 +0
2023-08-29 2023-08-25 6.060 0 +0
2023-08-28 2023-08-24 5.980 0 +0
2023-08-25 2023-08-23 6.410 0 +0
2023-08-24 2023-08-22 6.300 0 +0
2023-08-23 2023-08-21 6.240 0 +0
2023-08-22 2023-08-18 6.470 0 +0
2023-08-21 2023-08-17 6.430 0 +0
2023-08-18 2023-08-16 6.370 0 +0
2023-08-17 2023-08-15 6.390 0 +0
2023-08-16 2023-08-14 6.570 0 +0
2023-08-15 2023-08-11 6.520 0 +0
2023-08-14 2023-08-10 6.690 0 +0
2023-08-11 2023-08-09 6.700 0 +0
2023-08-10 2023-08-08 6.800 0 +0
2023-08-09 2023-08-07 6.920 0 +0
2023-08-08 2023-08-04 6.890 0 +0
2023-08-07 2023-08-03 7.220 0 +0
2023-08-04 2023-08-02 7.570 0 +0
2023-08-03 2023-08-01 7.800 0 +0
2023-08-02 2023-07-31 7.790 0 +0
2023-08-01 2023-07-28 7.560 0 +0
2023-07-31 2023-07-27 7.000 0 +0
2023-07-28 2023-07-26 7.240 0 +0
2023-07-27 2023-07-25 7.400 0 +0
2023-07-26 2023-07-24 7.150 0 +0
2023-07-25 2023-07-21 7.190 0 +0
2023-07-24 2023-07-20 7.210 0 +0
2023-07-21 2023-07-19 7.400 0 +0
2023-07-20 2023-07-18 7.390 0 +0
2023-07-19 2023-07-14 7.150 0 +0
2023-07-18 2023-07-13 7.280 0 +0
2023-07-14 2023-07-12 7.480 0 +0
2023-07-13 2023-07-11 7.480 0 +0
2023-07-12 2023-07-10 7.260 0 +0
2023-07-11 2023-07-07 7.100 0 +0
2023-07-10 2023-07-06 7.370 0 +0
2023-07-07 2023-07-05 7.440 0 +0
2023-07-06 2023-07-04 7.430 0 +0
2023-07-05 2023-07-03 7.360 0 +0
2023-07-04 2023-06-30 6.800 0 +0
2023-07-03 2023-06-29 6.510 0 +0
2023-06-30 2023-06-28 6.440 0 +0
2023-06-29 2023-06-27 6.360 0 +0
2023-06-28 2023-06-26 6.080 0 +0
2023-06-27 2023-06-23 5.970 0 +0
2023-06-26 2023-06-21 6.280 0 +0
2023-06-23 2023-06-20 6.410 0 +0
2023-06-21 2023-06-19 6.410 0 +0
2023-06-20 2023-06-16 6.160 0 +0
2023-06-19 2023-06-15 6.130 0 +0
2023-06-16 2023-06-14 6.000 0 +0
2023-06-15 2023-06-13 6.190 0 +0
2023-06-14 2023-06-12 6.290 0 +0
2023-06-13 2023-06-09 6.310 0 +0
2023-06-12 2023-06-08 6.110 0 +0
2023-06-09 2023-06-07 5.950 0 +0
2023-06-08 2023-06-06 5.900 0 +0
2023-06-07 2023-06-05 6.040 0 +0
2023-06-06 2023-06-02 5.960 0 +0
2023-06-05 2023-06-01 5.750 0 +0
2023-06-02 2023-05-31 5.770 0 +0
2023-06-01 2023-05-30 6.050 0 +0
2023-05-31 2023-05-29 6.632 0 +0
2023-05-30 2023-05-25 6.769 0 +0
2023-05-29 2023-05-24 6.864 0 +0
2023-05-25 2023-05-23 7.160 0 +0
2023-05-24 2023-05-22 7.403 0 +0
2023-05-23 2023-05-19 7.498 0 +0
2023-05-22 2023-05-18 7.656 0 +0
2023-05-19 2023-05-17 7.624 0 +0
2023-05-18 2023-05-16 7.867 0 +0
2023-05-17 2023-05-15 7.867 0 +0
2023-05-16 2023-05-12 7.772 0 +0
2023-05-15 2023-05-11 7.920 0 +0
2023-05-12 2023-05-10 8.026 0 +0
2023-05-11 2023-05-09 7.645 0 +0
2023-05-10 2023-05-08 7.973 0 +0
2023-05-09 2023-05-05 8.659 0 +0
2023-05-08 2023-05-04 8.870 0 +0
2023-05-05 2023-05-03 8.923 0 +0
2023-05-04 2023-05-02 9.240 0 +0
2023-05-03 2023-04-28 8.585 0 +0
2023-05-02 2023-04-27 8.870 0 +0
2023-04-28 2023-04-26 8.026 0 +0
2023-04-27 2023-04-25 7.941 0 +0
2023-04-26 2023-04-24 8.363 0 +0
2023-04-25 2023-04-21 8.184 0 +0
2023-04-24 2023-04-20 8.195 0 +0
2023-04-21 2023-04-19 8.226 0 +0
2023-04-20 2023-04-18 8.606 0 +0
2023-04-19 2023-04-17 8.976 0 +0
2023-04-18 2023-04-14 9.187 0 +0
2023-04-17 2023-04-13 7.392 0 +0
2023-04-14 2023-04-12 6.600 0 +0
2023-04-13 2023-04-11 6.959 0 +0
2023-04-12 2023-04-06 6.600 0 +0
2023-04-11 2023-04-04 6.632 0 +0
2023-04-06 2023-04-03 6.653 0 +0
2023-04-04 2023-03-31 6.273 0 +0
2023-04-03 2023-03-30 6.484 0 +0
2023-03-31 2023-03-29 6.315 0 +0
2023-03-30 2023-03-28 6.537 0 +0
2023-03-29 2023-03-27 6.399 0 +0
2023-03-28 2023-03-24 6.389 0 +0
2023-03-27 2023-03-23 6.558 0 +0
2023-03-24 2023-03-22 6.611 0 +0
2023-03-23 2023-03-21 6.431 0 +0
2023-03-22 2023-03-20 6.706 0 +0
2023-03-21 2023-03-17 6.706 0 +0
2023-03-20 2023-03-16 6.801 0 +0
2023-03-17 2023-03-15 6.917 0 +0
2023-03-16 2023-03-14 7.043 0 +0
2023-03-15 2023-03-13 7.117 0 +0
2023-03-14 2023-03-10 7.329 0 +0
2023-03-13 2023-03-09 7.276 0 +0
2023-03-10 2023-03-08 6.917 0 +0
2023-03-09 2023-03-07 6.526 0 +0
2023-03-08 2023-03-06 6.262 0 +0
2023-03-07 2023-03-03 6.547 0 +0
2023-03-06 2023-03-02 6.484 0 +0
2023-03-03 2023-03-01 6.325 0 +0
2023-03-02 2023-02-28 5.597 0 +0
2023-03-01 2023-02-27 5.512 0 +0
2023-02-28 2023-02-24 5.502 0 +0
2023-02-27 2023-02-23 5.713 0 +0
2023-02-24 2023-02-22 5.586 0 +0
2023-02-23 2023-02-21 5.407 0 +0
2023-02-22 2023-02-20 5.459 0 +0
2023-02-21 2023-02-17 5.459 0 +0
2023-02-20 2023-02-16 5.364 0 +0
2023-02-17 2023-02-15 5.354 0 +0
2023-02-16 2023-02-14 5.364 0 +0
2023-02-15 2023-02-13 5.343 0 +0
2023-02-14 2023-02-10 5.354 0 +0
2023-02-13 2023-02-09 5.386 0 +0
2023-02-10 2023-02-08 5.364 0 +0
2023-02-09 2023-02-07 5.438 0 +0
2023-02-08 2023-02-06 5.354 0 +0
2023-02-07 2023-02-03 5.428 0 +0
2023-02-06 2023-02-02 5.491 0 +0
2023-02-03 2023-02-01 5.449 0 +0
2023-02-02 2023-01-31 5.417 0 +0
2023-02-01 2023-01-30 5.481 0 +0
2023-01-31 2023-01-27 5.544 0 +0
2023-01-30 2023-01-26 5.491 0 +0
2023-01-27 2023-01-20 5.386 0 +0
2023-01-26 2023-01-19 5.217 0 +0
2023-01-20 2023-01-18 5.217 0 +0
2023-01-19 2023-01-17 5.259 0 +0
2023-01-18 2023-01-16 5.227 0 +0
2023-01-17 2023-01-13 5.132 0 +0
2023-01-16 2023-01-12 5.301 0 +0
2023-01-13 2023-01-11 5.291 0 +0
2023-01-12 2023-01-10 5.386 0 +0
2023-01-11 2023-01-09 5.333 0 +0
2023-01-10 2023-01-06 5.259 0 +0
2023-01-09 2023-01-05 5.238 0 +0
2023-01-06 2023-01-04 5.227 0 +0
2023-01-05 2023-01-03 5.058 0 +0
2023-01-04 2022-12-30 5.079 0 +0
2023-01-03 2022-12-29 5.037 0 +0
2022-12-30 2022-12-28 5.037 0 +0
2022-12-29 2022-12-23 4.921 0 +0
2022-12-28 2022-12-22 4.984 0 +0
2022-12-23 2022-12-21 4.910 0 +0
2022-12-22 2022-12-20 5.048 0 +0
2022-12-21 2022-12-19 5.122 0 +0
2022-12-20 2022-12-16 5.195 0 +0
2022-12-19 2022-12-15 5.238 0 +0
2022-12-16 2022-12-14 5.544 0 +0
2022-12-15 2022-12-13 5.533 0 +0
2022-12-14 2022-12-12 5.544 0 +0
2022-12-13 2022-12-09 5.417 0 +0
2022-12-12 2022-12-08 5.396 0 +0
2022-12-09 2022-12-07 5.280 0 +0
2022-12-08 2022-12-06 5.333 0 +0
2022-12-07 2022-12-05 5.375 0 +0
2022-12-06 2022-12-02 5.195 0 +0
2022-12-05 2022-12-01 5.227 0 +0
2022-12-02 2022-11-30 5.238 0 +0
2022-12-01 2022-11-29 5.048 0 +0
2022-11-30 2022-11-28 5.027 0 +0
2022-11-29 2022-11-25 5.069 0 +0
2022-11-28 2022-11-24 5.174 0 +0
2022-11-25 2022-11-23 5.195 0 +0
2022-11-24 2022-11-22 5.111 0 +0
2022-11-23 2022-11-21 5.037 0 +0
2022-11-22 2022-11-18 5.090 0 +0
2022-11-21 2022-11-17 5.132 0 +0
2022-11-18 2022-11-16 5.291 0 +0
2022-11-17 2022-11-15 5.375 0 +0
2022-11-16 2022-11-14 5.291 0 +0
2022-11-15 2022-11-11 5.301 0 +0
2022-11-14 2022-11-10 5.312 0 +0
2022-11-11 2022-11-09 5.322 0 +0
2022-11-10 2022-11-08 5.386 0 +0
2022-11-09 2022-11-07 5.386 0 +0
2022-11-08 2022-11-04 5.269 0 +0
2022-11-07 2022-11-03 5.227 0 +0
2022-11-04 2022-11-02 5.354 0 +0
2022-11-03 2022-11-01 5.227 0 +0
2022-11-02 2022-10-31 5.238 0 +0
2022-11-01 2022-10-28 5.301 0 +0
2022-10-31 2022-10-27 5.301 0 +0
2022-10-28 2022-10-26 5.301 0 +0
2022-10-27 2022-10-25 5.143 0 +0
2022-10-26 2022-10-24 5.016 0 +0
2022-10-25 2022-10-21 5.079 0 +0
2022-10-24 2022-10-20 5.280 0 +0
2022-10-21 2022-10-19 5.195 0 +0
2022-10-20 2022-10-18 5.333 0 +0
2022-10-19 2022-10-17 5.386 0 +0
2022-10-18 2022-10-14 5.438 0 +0
2022-10-17 2022-10-13 5.238 0 +0
2022-10-14 2022-10-12 5.248 0 +0
2022-10-13 2022-10-11 5.217 0 +0
2022-10-12 2022-10-10 5.280 0 +0
2022-10-11 2022-10-07 5.343 0 +0
2022-10-10 2022-10-06 5.343 0 +0
2022-10-07 2022-10-05 5.343 0 +0
2022-10-06 2022-10-03 5.343 0 +0
2022-10-05 2022-09-30 5.386 0 +0
2022-10-03 2022-09-29 5.386 0 +0
2022-09-30 2022-09-28 5.364 0 +0
2022-09-29 2022-09-27 5.322 0 +0
2022-09-28 2022-09-26 5.438 0 +0
2022-09-27 2022-09-23 5.343 0 +0
2022-09-26 2022-09-22 5.343 0 +0
2022-09-23 2022-09-21 5.364 0 +0
2022-09-22 2022-09-20 5.386 0 +0
2022-09-21 2022-09-19 5.343 0 +0
2022-09-20 2022-09-16 5.280 0 +0
2022-09-19 2022-09-15 5.364 0 +0
2022-09-16 2022-09-14 5.417 0 +0
2022-09-15 2022-09-13 5.333 0 +0
2022-09-14 2022-09-09 5.354 0 +0
2022-09-13 2022-09-08 5.280 0 +0
2022-09-09 2022-09-07 5.301 0 +0
2022-09-08 2022-09-06 5.301 0 +0
2022-09-07 2022-09-05 5.301 0 +0
2022-09-06 2022-09-02 5.206 0 +0
2022-09-05 2022-09-01 5.227 0 +0
2022-09-02 2022-08-31 5.185 0 +0
2022-09-01 2022-08-30 5.322 0 +0
2022-08-31 2022-08-29 5.322 0 +0
2022-08-30 2022-08-26 5.322 0 +0
2022-08-29 2022-08-25 5.206 0 +0
2022-08-26 2022-08-24 5.143 0 +0
2022-08-25 2022-08-23 5.280 0 +0
2022-08-24 2022-08-22 5.238 0 +0
2022-08-23 2022-08-19 5.312 0 +0
2022-08-22 2022-08-18 5.312 0 +0
2022-08-19 2022-08-17 5.291 0 +0
2022-08-18 2022-08-16 5.343 0 +0
2022-08-17 2022-08-15 5.185 0 +0
2022-08-16 2022-08-12 5.238 0 +0
2022-08-15 2022-08-11 5.259 0 +0
2022-08-12 2022-08-10 5.132 0 +0
2022-08-11 2022-08-09 5.174 0 +0
2022-08-10 2022-08-08 5.058 0 +0
2022-08-09 2022-08-05 5.058 0 +0
2022-08-08 2022-08-04 5.027 0 +0
2022-08-05 2022-08-03 5.079 0 +0
2022-08-04 2022-08-02 5.027 0 +0
2022-08-03 2022-08-01 5.185 0 +0
2022-08-02 2022-07-29 5.322 0 +0
2022-08-01 2022-07-28 5.312 0 +0
2022-07-29 2022-07-27 5.343 0 +0
2022-07-28 2022-07-26 5.417 0 +0
2022-07-27 2022-07-25 5.386 0 +0
2022-07-26 2022-07-22 5.386 0 +0
2022-07-25 2022-07-21 5.386 0 +0
2022-07-22 2022-07-20 5.491 0 +0
2022-07-21 2022-07-19 5.396 0 +0
2022-07-20 2022-07-18 5.417 0 +0
2022-07-19 2022-07-15 5.375 0 +0
2022-07-18 2022-07-14 5.322 0 +0
2022-07-15 2022-07-13 5.354 0 +0
2022-07-14 2022-07-12 5.354 0 +0
2022-07-13 2022-07-11 5.407 0 +0
2022-07-12 2022-07-08 5.597 0 +0
2022-07-11 2022-07-07 5.819 0 +0
2022-07-08 2022-07-06 5.702 0 +0
2022-07-07 2022-07-05 5.607 0 +0
2022-07-06 2022-07-04 5.840 0 +0
2022-07-05 2022-06-30 5.829 0 +0
2022-07-04 2022-06-29 5.924 0 +0
2022-06-30 2022-06-28 6.325 0 +0
2022-06-29 2022-06-27 6.389 0 +0
2022-06-28 2022-06-24 6.125 0 +0
2022-06-27 2022-06-23 6.188 0 +0
2022-06-24 2022-06-22 6.188 0 +0
2022-06-23 2022-06-21 5.607 0 +0
2022-06-22 2022-06-20 5.533 0 +0
2022-06-21 2022-06-17 5.470 0 +0
2022-06-20 2022-06-16 5.364 0 +0
2022-06-17 2022-06-15 5.459 0 +0
2022-06-16 2022-06-14 5.660 0 +0
2022-06-15 2022-06-13 5.544 0 +0
2022-06-14 2022-06-10 5.533 0 +0
2022-06-13 2022-06-09 5.586 0 +0
2022-06-10 2022-06-08 5.850 0 +0
2022-06-09 2022-06-07 5.713 0 +0
2022-06-08 2022-06-06 5.755 0 +0
2022-06-07 2022-06-02 5.892 0 +0
2022-06-06 2022-06-01 5.962 0 +0
2022-06-02 2022-05-31 5.852 0 +0
2022-06-01 2022-05-30 5.808 0 +0
2022-05-31 2022-05-27 5.775 0 +0
2022-05-30 2022-05-26 5.675 0 +0
2022-05-27 2022-05-25 5.730 0 +0
2022-05-26 2022-05-24 5.631 0 +0
2022-05-25 2022-05-23 5.708 0 +0
2022-05-24 2022-05-20 5.465 0 +0
2022-05-23 2022-05-19 5.532 0 +0
2022-05-20 2022-05-18 5.454 0 +0
2022-05-19 2022-05-17 5.653 0 +0
2022-05-18 2022-05-16 4.924 0 +0
2022-05-17 2022-05-13 5.013 0 +0
2022-05-16 2022-05-12 4.858 0 +0
2022-05-13 2022-05-11 4.946 0 +0
2022-05-12 2022-05-10 4.913 0 +0
2022-05-11 2022-05-06 4.880 0 +0
2022-05-10 2022-05-05 5.090 0 +0
2022-05-06 2022-05-04 5.134 0 +0
2022-05-05 2022-05-03 5.079 0 +0
2022-05-04 2022-04-29 5.002 0 +0
2022-05-03 2022-04-28 4.891 0 +0
2022-04-29 2022-04-27 4.792 0 +0
2022-04-28 2022-04-26 4.902 0 +0
2022-04-27 2022-04-25 5.057 0 +0
2022-04-26 2022-04-22 5.322 0 +0
2022-04-25 2022-04-21 5.454 0 +0
2022-04-22 2022-04-20 5.675 0 +0
2022-04-21 2022-04-19 5.653 0 +0
2022-04-20 2022-04-14 6.161 0 +0
2022-04-19 2022-04-13 6.713 0 +0
2022-04-14 2022-04-12 5.432 0 +0
2022-04-13 2022-04-11 5.465 0 +0
2022-04-12 2022-04-08 5.642 0 +0
2022-04-11 2022-04-07 5.730 0 +0
2022-04-08 2022-04-06 5.708 0 +0
2022-04-07 2022-04-04 5.819 0 +0
2022-04-06 2022-04-01 5.764 0 +0
2022-04-04 2022-03-31 5.620 0 +0
2022-04-01 2022-03-30 5.587 0 +0
2022-03-31 2022-03-29 5.521 0 +0
2022-03-30 2022-03-28 5.543 0 +0
2022-03-29 2022-03-25 5.708 0 +0
2022-03-28 2022-03-24 5.808 0 +0
2022-03-25 2022-03-23 5.808 0 +0
2022-03-24 2022-03-22 5.775 0 +0
2022-03-23 2022-03-21 5.719 0 +0
2022-03-22 2022-03-18 5.896 0 +0
2022-03-21 2022-03-17 5.686 0 +0
2022-03-18 2022-03-16 5.344 0 +0
2022-03-17 2022-03-15 5.189 0 +0
2022-03-16 2022-03-14 5.521 0 +0
2022-03-15 2022-03-11 5.686 0 +0
2022-03-14 2022-03-10 5.764 0 +0
2022-03-11 2022-03-09 5.752 0 +0
2022-03-10 2022-03-08 5.697 0 +0
2022-03-09 2022-03-07 5.874 0 +0
2022-03-08 2022-03-04 5.984 0 +0
2022-03-07 2022-03-03 6.128 0 +0
2022-03-04 2022-03-02 6.117 0 +0
2022-03-03 2022-03-01 6.238 0 +0
2022-03-02 2022-02-28 6.238 0 +0
2022-03-01 2022-02-25 6.216 0 +0
2022-02-28 2022-02-24 6.161 0 +0
2022-02-25 2022-02-23 6.448 0 +0
2022-02-24 2022-02-22 6.415 0 +0
2022-02-23 2022-02-21 6.415 0 +0
2022-02-22 2022-02-18 6.404 0 +0
2022-02-21 2022-02-17 6.459 0 +0
2022-02-18 2022-02-16 6.492 0 +0
2022-02-17 2022-02-15 6.437 0 +0
2022-02-16 2022-02-14 6.470 0 +0
2022-02-15 2022-02-11 6.459 0 +0
2022-02-14 2022-02-10 6.614 0 +0
2022-02-11 2022-02-09 6.559 0 +0
2022-02-10 2022-02-08 6.570 0 +0
2022-02-09 2022-02-07 6.680 0 +0
2022-02-08 2022-02-04 6.592 0 +0
2022-02-07 2022-01-31 6.614 0 +0
2022-02-04 2022-01-27 6.437 0 +0
2022-01-28 2022-01-26 6.536 0 +0
2022-01-27 2022-01-25 6.570 0 +0
2022-01-26 2022-01-24 6.625 0 +0
2022-01-25 2022-01-21 6.581 0 +0
2022-01-24 2022-01-20 6.536 0 +0
2022-01-21 2022-01-19 6.658 0 +0
2022-01-20 2022-01-18 6.669 0 +0
2022-01-19 2022-01-17 6.691 0 +0
2022-01-18 2022-01-14 6.779 0 +0
2022-01-17 2022-01-13 6.846 0 +0
2022-01-14 2022-01-12 6.967 0 +0
2022-01-13 2022-01-11 6.824 0 +0
2022-01-12 2022-01-10 6.812 0 +0
2022-01-11 2022-01-07 6.835 0 +0
2022-01-10 2022-01-06 6.901 0 +0
2022-01-07 2022-01-05 7.022 0 +0
2022-01-06 2022-01-04 7.287 0 +0
2022-01-05 2022-01-03 7.199 0 +0
2022-01-04 2021-12-31 7.508 0 +0
2022-01-03 2021-12-29 7.287 0 +0
2021-12-30 2021-12-28 7.221 0 +0
2021-12-29 2021-12-24 7.276 0 +0
2021-12-28 2021-12-22 7.232 0 +0
2021-12-23 2021-12-21 7.309 0 +0
2021-12-22 2021-12-20 7.254 0 +0
2021-12-21 2021-12-17 6.934 0 +0
2021-12-20 2021-12-16 7.066 0 +0
2021-12-17 2021-12-15 7.077 0 +0
2021-12-16 2021-12-14 7.320 0 +0
2021-12-15 2021-12-13 7.585 0 +0
2021-12-14 2021-12-10 7.497 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.287 0 +0
2021-12-09 2021-12-07 7.199 0 +0
2021-12-08 2021-12-06 6.205 0 +0
2021-12-07 2021-12-03 6.846 0 +0
2021-12-06 2021-12-02 6.835 0 +0
2021-12-03 2021-12-01 5.896 0 +0
2021-12-02 2021-11-30 5.311 0 +0
2021-12-01 2021-11-29 5.499 0 +0
2021-11-30 2021-11-26 5.499 0 +0
2021-11-29 2021-11-25 5.609 0 +0
2021-11-26 2021-11-24 5.598 0 +0
2021-11-25 2021-11-23 5.631 0 +0
2021-11-24 2021-11-22 5.631 0 +0
2021-11-23 2021-11-19 5.576 0 +0
2021-11-22 2021-11-18 5.609 0 +0
2021-11-19 2021-11-17 5.609 0 +0
2021-11-18 2021-11-16 5.697 0 +0
2021-11-17 2021-11-15 5.697 0 +0
2021-11-16 2021-11-12 5.642 0 +0
2021-11-15 2021-11-11 5.741 0 +0
2021-11-12 2021-11-10 5.664 0 +0
2021-11-11 2021-11-09 5.808 0 +0
2021-11-10 2021-11-08 5.797 0 +0
2021-11-09 2021-11-05 5.675 0 +0
2021-11-08 2021-11-04 5.719 0 +0
2021-11-05 2021-11-03 5.554 0 +0
2021-11-04 2021-11-02 5.443 0 +0
2021-11-03 2021-11-01 5.631 0 +0
2021-11-02 2021-10-29 5.797 0 +0
2021-11-01 2021-10-28 5.951 0 +0
2021-10-29 2021-10-27 6.205 0 +0
2021-10-28 2021-10-26 6.746 0 +0
2021-10-27 2021-10-25 6.790 0 +0
2021-10-26 2021-10-22 6.724 0 +0
2021-10-25 2021-10-21 6.227 0 +0
2021-10-22 2021-10-20 6.360 0 +0
2021-10-21 2021-10-19 6.327 0 +0
2021-10-20 2021-10-18 6.260 0 +0
2021-10-19 2021-10-15 6.249 0 +0
2021-10-18 2021-10-12 6.271 0 +0
2021-10-15 2021-10-11 6.393 0 +0
2021-10-12 2021-10-08 6.481 0 +0
2021-10-11 2021-10-07 6.514 0 +0
2021-10-08 2021-10-06 6.492 0 +0
2021-10-07 2021-10-05 6.559 0 +0
2021-10-06 2021-10-04 6.790 0 +0
2021-10-05 2021-09-30 7.720 0 +0
2021-10-04 2021-09-29 7.638 0 +0
2021-09-30 2021-09-28 7.813 0 +0
2021-09-29 2021-09-27 7.580 0 +0
2021-09-28 2021-09-24 7.801 0 +0
2021-09-27 2021-09-23 8.292 0 -23,118,794
2021-09-06 2021-09-02 7.124 23,118,794 -1,883,754 4.79% 164,700,000
2021-08-10 2021-08-06 7.591 25,002,548 -856 5.18% 189,800,003
2021-08-03 2021-07-30 6.890 25,003,404 +856 5.18% 172,285,901
2021-07-16 2021-07-14 7.918 25,002,548 -856 5.18% 197,976,003
2021-06-04 2021-06-02 7.977 25,003,404 -7,573,545 5.18% 199,442,832
2021-04-08 2021-04-01 7.416 32,576,949 +1,712,503 6.75% 241,592,097
2021-01-26 2021-01-22 9.343 30,864,446 +171,250 6.39% 288,367,998
2020-08-11 2020-08-07 7.872 30,693,196 -856 6.36% 241,602,041
2020-08-04 2020-07-31 7.638 30,694,052 -11,560 6.36% 234,439,379
2020-08-03 2020-07-30 7.615 30,705,612 -4,709 6.36% 233,810,464
2020-07-23 2020-07-21 7.836 30,710,321 +7,574,402 6.36% 240,660,861
2020-07-22 2020-07-20 7.720 23,135,919 -42,813 4.79% 178,602,200
2020-07-20 2020-07-16 7.521 23,178,732 +23,118,794 4.80% 174,330,803
2020-07-17 2020-07-15 7.603 59,938 -1,459,909 0.01% 455,703
2020-07-15 2020-07-13 7.147 1,519,847 +33,822 0.31% 10,863,003
2020-07-14 2020-07-10 7.031 1,486,025 +156,694 0.31% 10,447,712
2020-07-13 2020-07-09 7.007 1,329,331 +843,408 0.28% 9,315,002
2020-07-10 2020-07-08 6.715 485,923 +422,560 0.10% 3,263,126
2020-07-09 2020-07-07 6.330 63,363 -63,790 0.01% 401,082
2020-07-07 2020-07-03 6.377 127,153 -36,819 0.03% 810,808
2020-06-24 2020-06-22 7.664 163,972 +13,309 0.03% 1,256,751
2020-05-27 2020-05-25 7.486 150,663 +52,319 0.03% 1,127,936
2020-05-21 2020-05-19 7.817 98,344 -81,429 0.02% 768,750
2020-05-20 2020-05-18 7.753 179,773 -56,646 0.04% 1,393,852
2020-05-19 2020-05-15 7.728 236,419 -78,675 0.05% 1,827,041
2020-05-15 2020-05-13 7.703 315,094 -78,675 0.07% 2,427,030
2020-05-14 2020-05-12 7.614 393,769 -36,978 0.09% 2,997,994
2020-05-13 2020-05-11 7.410 430,747 -786 0.10% 3,191,929
2020-05-11 2020-05-07 7.423 431,533 -1,967 0.10% 3,203,238
2020-05-08 2020-05-06 7.372 433,500 -25,963 0.10% 3,195,799
2020-05-07 2020-05-05 7.359 459,463 -25,569 0.10% 3,381,360
2020-05-06 2020-05-04 7.334 485,032 -5,901 0.11% 3,557,202
2020-05-04 2020-04-28 7.626 490,933 -42,878 0.11% 3,744,000
2020-04-27 2020-04-23 7.550 533,811 +3,934 0.12% 4,030,290
2020-04-24 2020-04-22 7.690 529,877 +5,507 0.12% 4,074,673
2020-04-15 2020-04-09 7.423 524,370 +66,874 0.12% 3,892,360
2020-04-06 2020-04-02 7.156 457,496 -78,675 0.10% 3,273,845
2020-04-03 2020-04-01 7.156 536,171 +9,047 0.12% 3,836,843
2020-04-02 2020-03-31 7.143 527,124 +86,150 0.12% 3,765,403
2020-04-01 2020-03-30 7.270 440,974 +38,944 0.10% 3,206,058
2020-03-30 2020-03-26 7.817 402,030 -333,583 0.09% 3,142,649
2020-03-27 2020-03-25 7.512 735,613 -20,455 0.17% 5,525,852
2020-03-26 2020-03-24 7.156 756,068 -23,603 0.17% 5,410,428
2020-03-17 2020-03-13 7.067 779,671 -39,337 0.18% 5,509,961
2020-03-12 2020-03-10 7.169 819,008 +23,602 0.18% 5,871,237
2020-03-11 2020-03-09 7.067 795,406 +8,654 0.18% 5,621,161
2020-03-09 2020-03-05 7.474 786,752 -32,650 0.18% 5,880,003
2020-03-06 2020-03-04 7.321 819,402 -49,565 0.18% 5,999,042
2020-03-05 2020-03-03 7.321 868,967 -67,267 0.20% 6,361,919
2020-03-04 2020-03-02 7.385 936,234 -133,355 0.21% 6,913,897
2020-03-03 2020-02-28 7.169 1,069,589 -46,418 0.24% 7,667,581
2020-03-02 2020-02-27 7.258 1,116,007 -75,528 0.25% 8,099,634
2020-02-28 2020-02-26 7.181 1,191,535 -103,458 0.27% 8,556,923
2020-02-27 2020-02-25 7.232 1,294,993 +226,191 0.29% 9,365,739
2020-02-26 2020-02-24 7.220 1,068,802 +282,050 0.24% 7,716,280
2020-02-20 2020-02-18 7.347 786,752 -14,161 0.18% 5,780,003
2020-02-19 2020-02-17 7.398 800,913 -285,591 0.18% 5,924,759
2020-02-18 2020-02-14 7.309 1,086,504 -280,084 0.24% 7,940,750
2020-02-17 2020-02-13 7.270 1,366,588 +14,949 0.31% 9,935,643
2020-02-14 2020-02-12 6.851 1,351,639 +119,193 0.30% 9,260,018
2020-02-13 2020-02-11 6.864 1,232,446 +81,035 0.28% 8,459,097
2020-02-11 2020-02-07 7.194 1,151,411 -99,131 0.26% 8,283,410
2020-02-04 2020-01-31 7.194 1,250,542 +9,835 0.28% 8,996,572
2020-01-17 2020-01-15 7.969 1,240,707 +34,617 0.28% 9,887,788
2020-01-16 2020-01-14 7.995 1,206,090 -5,901 0.27% 9,642,568
2020-01-15 2020-01-13 7.957 1,211,991 -16,915 0.27% 9,643,531
2020-01-14 2020-01-10 8.046 1,228,906 +787 0.28% 9,887,460
2020-01-10 2020-01-08 8.008 1,228,119 -102,278 0.28% 9,834,298
2020-01-06 2020-01-02 7.855 1,330,397 +112,506 0.30% 10,450,380
2020-01-03 2019-12-31 7.664 1,217,891 -2,079,385 0.27% 9,334,436
2020-01-02 2019-12-27 7.690 3,297,276 +40,518 0.74% 25,355,550
2019-12-30 2019-12-24 7.677 3,256,758 +2,360 0.73% 25,002,578
2019-12-27 2019-12-20 7.652 3,254,398 +28,323 0.73% 24,901,730
2019-12-23 2019-12-19 7.563 3,226,075 +86,936 0.73% 24,397,976
2019-12-20 2019-12-18 7.588 3,139,139 +158,531 0.71% 23,820,301
2019-12-19 2019-12-17 7.626 2,980,608 +60,973 0.67% 22,730,997
2019-12-18 2019-12-16 7.677 2,919,635 +105,818 0.66% 22,414,439
2019-12-17 2019-12-13 7.664 2,813,817 +670,312 0.63% 21,566,294
2019-12-13 2019-12-11 7.347 2,143,505 +33,044 0.48% 15,747,612
2019-12-06 2019-12-04 7.385 2,110,461 +1,323,709 0.48% 15,585,324
2019-12-04 2019-12-02 7.207 786,752 -31,076 0.18% 5,670,003
2019-12-03 2019-11-29 7.054 817,828 +31,076 0.18% 5,769,223
2019-11-27 2019-11-25 7.359 786,752 -786 0.18% 5,790,003
2019-11-21 2019-11-19 6.813 787,538 +42,091 0.18% 5,365,358
2019-11-20 2019-11-18 6.787 745,447 +36,584 0.17% 5,059,649
2019-11-19 2019-11-15 6.800 708,863 +109,752 0.16% 4,820,349
2019-11-14 2019-11-12 6.915 599,111 +47,598 0.14% 4,142,558
2019-11-12 2019-11-08 6.927 551,513 +78,675 0.12% 3,820,451
2019-11-08 2019-11-06 6.927 472,838 +56,646 0.11% 3,275,452
2019-11-07 2019-11-05 6.826 416,192 +16,522 0.09% 2,840,733
2019-11-06 2019-11-04 6.673 399,670 -1,180 0.09% 2,667,001
2019-11-04 2019-10-31 6.559 400,850 +157,350 0.09% 2,629,020
2019-11-01 2019-10-30 6.482 243,500 -7,867 0.05% 1,578,452
2019-10-31 2019-10-29 6.432 251,367 +14,555 0.06% 1,616,669
2019-10-28 2019-10-24 6.304 236,812 +8,654 0.05% 1,492,959
2019-10-24 2019-10-22 6.482 228,158 +9,441 0.05% 1,479,000
2019-10-23 2019-10-21 6.546 218,717 +61,367 0.05% 1,431,700
2019-10-22 2019-10-18 6.470 157,350 +78,675 0.04% 1,017,998
2019-10-21 2019-10-17 6.355 78,675 +78,675 0.02% 499,999
2019-07-15 2019-07-11 7.804 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top