History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-06-05 | 2024-06-03 | 7.460 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.460 | 0 | -223,000 | ||
| 2024-05-29 | 2024-05-27 | 7.460 | 223,000 | -337,500 | 0.04% | 1,663,580 |
| 2024-05-28 | 2024-05-24 | 7.460 | 560,500 | -8,000 | 0.10% | 4,181,330 |
| 2024-05-27 | 2024-05-23 | 7.460 | 568,500 | +48,000 | 0.10% | 4,241,010 |
| 2024-05-24 | 2024-05-22 | 7.460 | 520,500 | -17,500 | 0.09% | 3,882,930 |
| 2024-05-23 | 2024-05-21 | 7.460 | 538,000 | +8,500 | 0.10% | 4,013,480 |
| 2024-05-22 | 2024-05-20 | 7.460 | 529,500 | +4,500 | 0.09% | 3,950,070 |
| 2024-05-21 | 2024-05-17 | 7.460 | 525,000 | -130,500 | 0.09% | 3,916,500 |
| 2024-05-20 | 2024-05-16 | 7.470 | 655,500 | -2,000 | 0.12% | 4,896,585 |
| 2024-05-17 | 2024-05-14 | 7.460 | 657,500 | +100,000 | 0.12% | 4,904,950 |
| 2024-05-16 | 2024-05-13 | 7.470 | 557,500 | +7,000 | 0.10% | 4,164,525 |
| 2024-05-14 | 2024-05-10 | 7.460 | 550,500 | +2,000 | 0.10% | 4,106,730 |
| 2024-05-13 | 2024-05-09 | 7.460 | 548,500 | +500 | 0.10% | 4,091,810 |
| 2024-05-09 | 2024-05-07 | 7.470 | 548,000 | -611,500 | 0.10% | 4,093,560 |
| 2024-05-08 | 2024-05-06 | 7.460 | 1,159,500 | -90,000 | 0.21% | 8,649,870 |
| 2024-05-03 | 2024-04-30 | 7.400 | 1,249,500 | -355,500 | 0.22% | 9,246,300 |
| 2024-05-02 | 2024-04-29 | 7.340 | 1,605,000 | +4,500 | 0.28% | 11,780,700 |
| 2024-04-30 | 2024-04-26 | 7.420 | 1,600,500 | +99,500 | 0.28% | 11,875,710 |
| 2024-04-29 | 2024-04-25 | 7.420 | 1,501,000 | -27,581,500 | 0.27% | 11,137,420 |
| 2024-04-26 | 2024-04-24 | 7.410 | 29,082,500 | +89,000 | 5.16% | 215,501,325 |
| 2024-04-25 | 2024-04-23 | 7.410 | 28,993,500 | +30,500 | 5.14% | 214,841,835 |
| 2024-04-24 | 2024-04-22 | 7.420 | 28,963,000 | -37,000 | 5.14% | 214,905,460 |
| 2024-04-23 | 2024-04-19 | 7.420 | 29,000,000 | +410,500 | 5.14% | 215,180,000 |
| 2024-04-22 | 2024-04-18 | 7.400 | 28,589,500 | +22,000 | 5.07% | 211,562,300 |
| 2024-04-19 | 2024-04-17 | 7.380 | 28,567,500 | +37,500 | 5.07% | 210,828,150 |
| 2024-04-18 | 2024-04-16 | 7.390 | 28,530,000 | -8,000 | 5.06% | 210,836,700 |
| 2024-04-17 | 2024-04-15 | 7.360 | 28,538,000 | -124,000 | 5.06% | 210,039,680 |
| 2024-04-16 | 2024-04-12 | 7.370 | 28,662,000 | +76,500 | 5.08% | 211,238,940 |
| 2024-04-15 | 2024-04-11 | 7.370 | 28,585,500 | -244,500 | 5.07% | 210,675,135 |
| 2024-04-12 | 2024-04-10 | 7.360 | 28,830,000 | +206,500 | 5.11% | 212,188,800 |
| 2024-04-11 | 2024-04-09 | 7.360 | 28,623,500 | +138,000 | 5.08% | 210,668,960 |
| 2024-04-10 | 2024-04-08 | 7.350 | 28,485,500 | +58,000 | 5.05% | 209,368,425 |
| 2024-04-08 | 2024-04-03 | 7.360 | 28,427,500 | +58,500 | 5.04% | 209,226,400 |
| 2024-04-05 | 2024-04-02 | 7.400 | 28,369,000 | +110,500 | 5.03% | 209,930,600 |
| 2024-04-03 | 2024-03-28 | 7.340 | 28,258,500 | +107,500 | 5.01% | 207,417,390 |
| 2024-04-02 | 2024-03-27 | 7.340 | 28,151,000 | +219,000 | 4.99% | 206,628,340 |
| 2024-03-28 | 2024-03-26 | 7.260 | 27,932,000 | +225,000 | 4.95% | 202,786,320 |
| 2024-03-27 | 2024-03-25 | 7.250 | 27,707,000 | +250,000 | 4.91% | 200,875,750 |
| 2024-03-26 | 2024-03-22 | 7.280 | 27,457,000 | -28,500 | 4.87% | 199,886,960 |
| 2024-03-25 | 2024-03-21 | 7.320 | 27,485,500 | -8,000 | 4.87% | 201,193,860 |
| 2024-03-22 | 2024-03-20 | 7.320 | 27,493,500 | -15,000 | 4.88% | 201,252,420 |
| 2024-03-21 | 2024-03-19 | 7.320 | 27,508,500 | +152,500 | 4.88% | 201,362,220 |
| 2024-03-20 | 2024-03-18 | 7.350 | 27,356,000 | +903,500 | 4.85% | 201,066,600 |
| 2024-03-19 | 2024-03-15 | 7.320 | 26,452,500 | +1,555,500 | 4.69% | 193,632,300 |
| 2024-03-18 | 2024-03-14 | 7.290 | 24,897,000 | +3,134,500 | 4.41% | 181,499,130 |
| 2024-03-15 | 2024-03-13 | 7.270 | 21,762,500 | +294,000 | 3.86% | 158,213,375 |
| 2024-03-14 | 2024-03-12 | 7.280 | 21,468,500 | +938,500 | 3.81% | 156,290,680 |
| 2024-03-12 | 2024-03-08 | 7.150 | 20,530,000 | +134,500 | 3.64% | 146,789,500 |
| 2024-03-11 | 2024-03-07 | 6.970 | 20,395,500 | +194,500 | 3.62% | 142,156,635 |
| 2024-03-08 | 2024-03-06 | 6.940 | 20,201,000 | -44,500 | 3.58% | 140,194,940 |
| 2024-03-07 | 2024-03-05 | 6.880 | 20,245,500 | -10,000 | 3.59% | 139,289,040 |
| 2024-03-06 | 2024-03-04 | 6.930 | 20,255,500 | -46,000 | 3.59% | 140,370,615 |
| 2024-03-05 | 2024-03-01 | 6.940 | 20,301,500 | -1,500 | 3.60% | 140,892,410 |
| 2024-03-04 | 2024-02-29 | 6.940 | 20,303,000 | +10,000 | 3.60% | 140,902,820 |
| 2024-03-01 | 2024-02-28 | 6.930 | 20,293,000 | -124,000 | 3.60% | 140,630,490 |
| 2024-02-29 | 2024-02-27 | 6.900 | 20,417,000 | -15,500 | 3.62% | 140,877,300 |
| 2024-02-28 | 2024-02-26 | 6.890 | 20,432,500 | +77,500 | 3.62% | 140,779,925 |
| 2024-02-27 | 2024-02-23 | 6.890 | 20,355,000 | +105,000 | 3.61% | 140,245,950 |
| 2024-02-26 | 2024-02-22 | 6.900 | 20,250,000 | +22,500 | 3.59% | 139,725,000 |
| 2024-02-23 | 2024-02-21 | 6.870 | 20,227,500 | +417,000 | 3.59% | 138,962,925 |
| 2024-02-22 | 2024-02-20 | 6.870 | 19,810,500 | +229,500 | 3.51% | 136,098,135 |
| 2024-02-21 | 2024-02-19 | 6.880 | 19,581,000 | +12,500 | 3.47% | 134,717,280 |
| 2024-02-15 | 2024-02-09 | 6.870 | 19,568,500 | +3,000 | 3.47% | 134,435,595 |
| 2024-02-14 | 2024-02-07 | 6.880 | 19,565,500 | -6,000 | 3.47% | 134,610,640 |
| 2024-02-08 | 2024-02-06 | 6.900 | 19,571,500 | +17,500 | 3.47% | 135,043,350 |
| 2024-02-07 | 2024-02-05 | 6.850 | 19,554,000 | +81,000 | 3.47% | 133,944,900 |
| 2024-02-06 | 2024-02-02 | 6.870 | 19,473,000 | +53,500 | 3.45% | 133,779,510 |
| 2024-02-05 | 2024-02-01 | 6.890 | 19,419,500 | +16,000 | 3.44% | 133,800,355 |
| 2024-02-02 | 2024-01-31 | 6.860 | 19,403,500 | -71,500 | 3.44% | 133,108,010 |
| 2024-02-01 | 2024-01-30 | 6.920 | 19,475,000 | -104,500 | 3.45% | 134,767,000 |
| 2024-01-31 | 2024-01-29 | 6.920 | 19,579,500 | -52,500 | 3.47% | 135,490,140 |
| 2024-01-30 | 2024-01-26 | 6.870 | 19,632,000 | +94,000 | 3.48% | 134,871,840 |
| 2024-01-29 | 2024-01-25 | 6.870 | 19,538,000 | -56,000 | 3.46% | 134,226,060 |
| 2024-01-26 | 2024-01-24 | 6.890 | 19,594,000 | +4,000 | 3.47% | 135,002,660 |
| 2024-01-25 | 2024-01-23 | 6.880 | 19,590,000 | +24,500 | 3.47% | 134,779,200 |
| 2024-01-24 | 2024-01-22 | 6.880 | 19,565,500 | +366,000 | 3.47% | 134,610,640 |
| 2024-01-23 | 2024-01-19 | 6.930 | 19,199,500 | -24,000 | 3.40% | 133,052,535 |
| 2024-01-22 | 2024-01-18 | 6.950 | 19,223,500 | -89,500 | 3.41% | 133,603,325 |
| 2024-01-19 | 2024-01-17 | 6.920 | 19,313,000 | +25,000 | 3.42% | 133,645,960 |
| 2024-01-18 | 2024-01-16 | 6.940 | 19,288,000 | +19,500 | 3.42% | 133,858,720 |
| 2024-01-17 | 2024-01-15 | 6.940 | 19,268,500 | +36,500 | 3.42% | 133,723,390 |
| 2024-01-16 | 2024-01-12 | 6.960 | 19,232,000 | +1,500 | 3.41% | 133,854,720 |
| 2024-01-15 | 2024-01-11 | 6.930 | 19,230,500 | -9,000 | 3.41% | 133,267,365 |
| 2024-01-12 | 2024-01-10 | 6.930 | 19,239,500 | -54,500 | 3.41% | 133,329,735 |
| 2024-01-11 | 2024-01-09 | 6.920 | 19,294,000 | +147,500 | 3.42% | 133,514,480 |
| 2024-01-10 | 2024-01-08 | 6.920 | 19,146,500 | +9,000 | 3.40% | 132,493,780 |
| 2024-01-09 | 2024-01-05 | 6.940 | 19,137,500 | -291,500 | 3.39% | 132,814,250 |
| 2024-01-08 | 2024-01-04 | 6.920 | 19,429,000 | +63,000 | 3.45% | 134,448,680 |
| 2024-01-05 | 2024-01-03 | 6.950 | 19,366,000 | +4,000 | 3.43% | 134,593,700 |
| 2024-01-04 | 2024-01-02 | 6.920 | 19,362,000 | +85,500 | 3.43% | 133,985,040 |
| 2024-01-03 | 2023-12-29 | 6.930 | 19,276,500 | +18,000 | 3.42% | 133,586,145 |
| 2024-01-02 | 2023-12-28 | 6.930 | 19,258,500 | -21,500 | 3.42% | 133,461,405 |
| 2023-12-29 | 2023-12-27 | 6.920 | 19,280,000 | +17,000 | 3.42% | 133,417,600 |
| 2023-12-28 | 2023-12-22 | 6.940 | 19,263,000 | +47,000 | 3.42% | 133,685,220 |
| 2023-12-27 | 2023-12-21 | 6.920 | 19,216,000 | +293,500 | 3.41% | 132,974,720 |
| 2023-12-22 | 2023-12-20 | 6.910 | 18,922,500 | +9,000 | 3.36% | 130,754,475 |
| 2023-12-21 | 2023-12-19 | 6.860 | 18,913,500 | +94,500 | 3.35% | 129,746,610 |
| 2023-12-20 | 2023-12-18 | 6.910 | 18,819,000 | -8,500 | 3.34% | 130,039,290 |
| 2023-12-19 | 2023-12-15 | 6.930 | 18,827,500 | -165,000 | 3.34% | 130,474,575 |
| 2023-12-18 | 2023-12-14 | 6.870 | 18,992,500 | +123,500 | 3.37% | 130,478,475 |
| 2023-12-15 | 2023-12-13 | 6.820 | 18,869,000 | -10,500 | 3.35% | 128,686,580 |
| 2023-12-14 | 2023-12-12 | 6.880 | 18,879,500 | +30,000 | 3.35% | 129,890,960 |
| 2023-12-13 | 2023-12-11 | 6.870 | 18,849,500 | +796,500 | 3.34% | 129,496,065 |
| 2023-12-12 | 2023-12-08 | 6.880 | 18,053,000 | +30,000 | 3.20% | 124,204,640 |
| 2023-12-11 | 2023-12-07 | 6.870 | 18,023,000 | -67,000 | 3.20% | 123,818,010 |
| 2023-12-08 | 2023-12-06 | 6.880 | 18,090,000 | -351,000 | 3.21% | 124,459,200 |
| 2023-12-07 | 2023-12-05 | 6.870 | 18,441,000 | +15,500 | 3.27% | 126,689,670 |
| 2023-12-06 | 2023-12-04 | 6.810 | 18,425,500 | -13,000 | 3.27% | 125,477,655 |
| 2023-12-05 | 2023-12-01 | 6.880 | 18,438,500 | +658,000 | 3.27% | 126,856,880 |
| 2023-12-04 | 2023-11-30 | 6.900 | 17,780,500 | -627,000 | 3.15% | 122,685,450 |
| 2023-12-01 | 2023-11-29 | 6.870 | 18,407,500 | -3,840,000 | 3.26% | 126,459,525 |
| 2023-11-29 | 2023-11-27 | 6.440 | 22,247,500 | +230,000 | 3.95% | 143,273,900 |
| 2023-11-28 | 2023-11-24 | 6.560 | 22,017,500 | +253,500 | 3.90% | 144,434,800 |
| 2023-11-27 | 2023-11-23 | 6.440 | 21,764,000 | -3,500 | 3.86% | 140,160,160 |
| 2023-11-24 | 2023-11-22 | 6.270 | 21,767,500 | +41,500 | 3.86% | 136,482,225 |
| 2023-11-23 | 2023-11-21 | 6.090 | 21,726,000 | +525,000 | 3.85% | 132,311,340 |
| 2023-11-22 | 2023-11-20 | 6.060 | 21,201,000 | +162,000 | 3.76% | 128,478,060 |
| 2023-11-21 | 2023-11-17 | 6.040 | 21,039,000 | +74,500 | 3.73% | 127,075,560 |
| 2023-11-20 | 2023-11-16 | 6.000 | 20,964,500 | +192,500 | 3.72% | 125,787,000 |
| 2023-11-17 | 2023-11-15 | 6.100 | 20,772,000 | +185,500 | 3.68% | 126,709,200 |
| 2023-11-16 | 2023-11-14 | 6.010 | 20,586,500 | +241,000 | 3.65% | 123,724,865 |
| 2023-11-15 | 2023-11-13 | 5.970 | 20,345,500 | +311,500 | 3.61% | 121,462,635 |
| 2023-11-14 | 2023-11-10 | 6.050 | 20,034,000 | +470,500 | 3.55% | 121,205,700 |
| 2023-11-13 | 2023-11-09 | 6.050 | 19,563,500 | +869,500 | 3.47% | 118,359,175 |
| 2023-11-10 | 2023-11-08 | 5.850 | 18,694,000 | +248,500 | 3.32% | 109,359,900 |
| 2023-11-09 | 2023-11-07 | 6.020 | 18,445,500 | +61,500 | 3.27% | 111,041,910 |
| 2023-11-08 | 2023-11-06 | 5.810 | 18,384,000 | -131,000 | 3.26% | 106,811,040 |
| 2023-11-07 | 2023-11-03 | 5.850 | 18,515,000 | -56,000 | 3.28% | 108,312,750 |
| 2023-11-06 | 2023-11-02 | 5.480 | 18,571,000 | +161,500 | 3.29% | 101,769,080 |
| 2023-11-03 | 2023-11-01 | 5.620 | 18,409,500 | +30,000 | 3.26% | 103,461,390 |
| 2023-11-02 | 2023-10-31 | 5.670 | 18,379,500 | +324,000 | 3.26% | 104,211,765 |
| 2023-11-01 | 2023-10-30 | 5.740 | 18,055,500 | +155,500 | 3.20% | 103,638,570 |
| 2023-10-31 | 2023-10-27 | 5.820 | 17,900,000 | +1,500 | 3.17% | 104,178,000 |
| 2023-10-30 | 2023-10-26 | 5.850 | 17,898,500 | +174,000 | 3.17% | 104,706,225 |
| 2023-10-27 | 2023-10-25 | 5.800 | 17,724,500 | +18,000 | 3.14% | 102,802,100 |
| 2023-10-26 | 2023-10-24 | 5.780 | 17,706,500 | +39,500 | 3.14% | 102,343,570 |
| 2023-10-25 | 2023-10-20 | 5.860 | 17,667,000 | +123,500 | 3.13% | 103,528,620 |
| 2023-10-24 | 2023-10-19 | 5.910 | 17,543,500 | +206,500 | 3.11% | 103,682,085 |
| 2023-10-20 | 2023-10-18 | 6.060 | 17,337,000 | +1,207,500 | 3.07% | 105,062,220 |
| 2023-10-19 | 2023-10-17 | 6.070 | 16,129,500 | +477,500 | 2.86% | 97,906,065 |
| 2023-10-18 | 2023-10-16 | 6.200 | 15,652,000 | +1,173,500 | 2.78% | 97,042,400 |
| 2023-10-17 | 2023-10-13 | 6.330 | 14,478,500 | +1,238,500 | 2.57% | 91,648,905 |
| 2023-10-16 | 2023-10-12 | 6.680 | 13,240,000 | +587,000 | 2.35% | 88,443,200 |
| 2023-10-13 | 2023-10-11 | 6.640 | 12,653,000 | +321,500 | 2.24% | 84,015,920 |
| 2023-10-12 | 2023-10-10 | 6.610 | 12,331,500 | +265,500 | 2.19% | 81,511,215 |
| 2023-10-11 | 2023-10-09 | 6.610 | 12,066,000 | +56,000 | 2.14% | 79,756,260 |
| 2023-10-03 | 2023-09-28 | 6.930 | 12,010,000 | +111,500 | 2.13% | 83,229,300 |
| 2023-09-29 | 2023-09-27 | 6.890 | 11,898,500 | +229,000 | 2.11% | 81,980,665 |
| 2023-09-28 | 2023-09-26 | 6.860 | 11,669,500 | +18,000 | 2.07% | 80,052,770 |
| 2023-09-27 | 2023-09-25 | 6.940 | 11,651,500 | +90,000 | 2.07% | 80,861,410 |
| 2023-09-26 | 2023-09-22 | 6.960 | 11,561,500 | +327,500 | 2.05% | 80,468,040 |
| 2023-09-25 | 2023-09-21 | 6.950 | 11,234,000 | +279,500 | 1.99% | 78,076,300 |
| 2023-09-22 | 2023-09-20 | 6.970 | 10,954,500 | +356,000 | 1.94% | 76,352,865 |
| 2023-09-21 | 2023-09-19 | 6.980 | 10,598,500 | +100,000 | 1.88% | 73,977,530 |
| 2023-09-20 | 2023-09-18 | 6.770 | 10,498,500 | +260,000 | 1.86% | 71,074,845 |
| 2023-09-19 | 2023-09-15 | 6.590 | 10,238,500 | +351,000 | 1.82% | 67,471,715 |
| 2023-09-18 | 2023-09-14 | 6.500 | 9,887,500 | +218,000 | 1.75% | 64,268,750 |
| 2023-09-15 | 2023-09-13 | 6.520 | 9,669,500 | +1,500 | 1.71% | 63,045,140 |
| 2023-09-14 | 2023-09-12 | 6.470 | 9,668,000 | +189,500 | 1.71% | 62,551,960 |
| 2023-09-13 | 2023-09-11 | 6.400 | 9,478,500 | +693,500 | 1.68% | 60,662,400 |
| 2023-09-12 | 2023-09-07 | 6.350 | 8,785,000 | -71,000 | 1.56% | 55,784,750 |
| 2023-09-11 | 2023-09-06 | 6.410 | 8,856,000 | -16,000 | 1.57% | 56,766,960 |
| 2023-09-07 | 2023-09-05 | 6.350 | 8,872,000 | -21,500 | 1.57% | 56,337,200 |
| 2023-09-06 | 2023-09-04 | 6.410 | 8,893,500 | +378,500 | 1.58% | 57,007,335 |
| 2023-09-05 | 2023-08-31 | 6.070 | 8,515,000 | +17,000 | 1.51% | 51,686,050 |
| 2023-09-04 | 2023-08-30 | 6.170 | 8,498,000 | +12,000 | 1.51% | 52,432,660 |
| 2023-08-31 | 2023-08-29 | 6.210 | 8,486,000 | +33,000 | 1.50% | 52,698,060 |
| 2023-08-30 | 2023-08-28 | 6.090 | 8,453,000 | -16,500 | 1.50% | 51,478,770 |
| 2023-08-29 | 2023-08-25 | 6.060 | 8,469,500 | +91,000 | 1.50% | 51,325,170 |
| 2023-08-28 | 2023-08-24 | 5.980 | 8,378,500 | +428,000 | 1.49% | 50,103,430 |
| 2023-08-25 | 2023-08-23 | 6.410 | 7,950,500 | -77,000 | 1.41% | 50,962,705 |
| 2023-08-24 | 2023-08-22 | 6.300 | 8,027,500 | +71,000 | 1.42% | 50,573,250 |
| 2023-08-23 | 2023-08-21 | 6.240 | 7,956,500 | +48,500 | 1.41% | 49,648,560 |
| 2023-08-22 | 2023-08-18 | 6.470 | 7,908,000 | +40,000 | 1.40% | 51,164,760 |
| 2023-08-21 | 2023-08-17 | 6.430 | 7,868,000 | +131,500 | 1.40% | 50,591,240 |
| 2023-08-18 | 2023-08-16 | 6.370 | 7,736,500 | +12,500 | 1.37% | 49,281,505 |
| 2023-08-17 | 2023-08-15 | 6.390 | 7,724,000 | +32,500 | 1.37% | 49,356,360 |
| 2023-08-16 | 2023-08-14 | 6.570 | 7,691,500 | +220,000 | 1.36% | 50,533,155 |
| 2023-08-15 | 2023-08-11 | 6.520 | 7,471,500 | +133,500 | 1.32% | 48,714,180 |
| 2023-08-14 | 2023-08-10 | 6.690 | 7,338,000 | +154,000 | 1.30% | 49,091,220 |
| 2023-08-11 | 2023-08-09 | 6.700 | 7,184,000 | +132,500 | 1.27% | 48,132,800 |
| 2023-08-10 | 2023-08-08 | 6.800 | 7,051,500 | +132,500 | 1.25% | 47,950,200 |
| 2023-08-09 | 2023-08-07 | 6.920 | 6,919,000 | +380,000 | 1.23% | 47,879,480 |
| 2023-08-08 | 2023-08-04 | 6.890 | 6,539,000 | +203,000 | 1.16% | 45,053,710 |
| 2023-08-07 | 2023-08-03 | 7.220 | 6,336,000 | +287,500 | 1.12% | 45,745,920 |
| 2023-08-04 | 2023-08-02 | 7.570 | 6,048,500 | +104,000 | 1.07% | 45,787,145 |
| 2023-08-03 | 2023-08-01 | 7.800 | 5,944,500 | -52,000 | 1.05% | 46,367,100 |
| 2023-08-02 | 2023-07-31 | 7.790 | 5,996,500 | -31,000 | 1.06% | 46,712,735 |
| 2023-08-01 | 2023-07-28 | 7.560 | 6,027,500 | -13,000 | 1.07% | 45,567,900 |
| 2023-07-31 | 2023-07-27 | 7.000 | 6,040,500 | -244,000 | 1.07% | 42,283,500 |
| 2023-07-28 | 2023-07-26 | 7.240 | 6,284,500 | +34,500 | 1.11% | 45,499,780 |
| 2023-07-27 | 2023-07-25 | 7.400 | 6,250,000 | +79,500 | 1.11% | 46,250,000 |
| 2023-07-26 | 2023-07-24 | 7.150 | 6,170,500 | +5,000 | 1.09% | 44,119,075 |
| 2023-07-25 | 2023-07-21 | 7.190 | 6,165,500 | -3,000 | 1.09% | 44,329,945 |
| 2023-07-24 | 2023-07-20 | 7.210 | 6,168,500 | -7,000 | 1.09% | 44,474,885 |
| 2023-07-21 | 2023-07-19 | 7.400 | 6,175,500 | -122,000 | 1.10% | 45,698,700 |
| 2023-07-20 | 2023-07-18 | 7.390 | 6,297,500 | -69,000 | 1.12% | 46,538,525 |
| 2023-07-19 | 2023-07-14 | 7.150 | 6,366,500 | -22,000 | 1.13% | 45,520,475 |
| 2023-07-18 | 2023-07-13 | 7.280 | 6,388,500 | -40,500 | 1.13% | 46,508,280 |
| 2023-07-14 | 2023-07-12 | 7.480 | 6,429,000 | -187,000 | 1.14% | 48,088,920 |
| 2023-07-13 | 2023-07-11 | 7.480 | 6,616,000 | -918,000 | 1.17% | 49,487,680 |
| 2023-07-12 | 2023-07-10 | 7.260 | 7,534,000 | -151,500 | 1.34% | 54,696,840 |
| 2023-07-11 | 2023-07-07 | 7.100 | 7,685,500 | -32,500 | 1.36% | 54,567,050 |
| 2023-07-10 | 2023-07-06 | 7.370 | 7,718,000 | -136,000 | 1.37% | 56,881,660 |
| 2023-07-07 | 2023-07-05 | 7.440 | 7,854,000 | +113,500 | 1.39% | 58,433,760 |
| 2023-07-06 | 2023-07-04 | 7.430 | 7,740,500 | -44,500 | 1.37% | 57,511,915 |
| 2023-07-05 | 2023-07-03 | 7.360 | 7,785,000 | +485,500 | 1.38% | 57,297,600 |
| 2023-07-04 | 2023-06-30 | 6.800 | 7,299,500 | +37,000 | 1.29% | 49,636,600 |
| 2023-07-03 | 2023-06-29 | 6.510 | 7,262,500 | +245,000 | 1.29% | 47,278,875 |
| 2023-06-30 | 2023-06-28 | 6.440 | 7,017,500 | +201,500 | 1.24% | 45,192,700 |
| 2023-06-29 | 2023-06-27 | 6.360 | 6,816,000 | -7,000 | 1.21% | 43,349,760 |
| 2023-06-28 | 2023-06-26 | 6.080 | 6,823,000 | +194,000 | 1.21% | 41,483,840 |
| 2023-06-26 | 2023-06-21 | 6.280 | 6,629,000 | +42,500 | 1.18% | 41,630,120 |
| 2023-06-23 | 2023-06-20 | 6.410 | 6,586,500 | +105,500 | 1.17% | 42,219,465 |
| 2023-06-21 | 2023-06-19 | 6.410 | 6,481,000 | +50,500 | 1.15% | 41,543,210 |
| 2023-06-20 | 2023-06-16 | 6.160 | 6,430,500 | +421,500 | 1.14% | 39,611,880 |
| 2023-06-19 | 2023-06-15 | 6.130 | 6,009,000 | +733,500 | 1.07% | 36,835,170 |
| 2023-06-16 | 2023-06-14 | 6.000 | 5,275,500 | +1,440,500 | 0.94% | 31,653,000 |
| 2023-06-15 | 2023-06-13 | 6.190 | 3,835,000 | +31,500 | 0.68% | 23,738,650 |
| 2023-06-14 | 2023-06-12 | 6.290 | 3,803,500 | -31,000 | 0.67% | 23,924,015 |
| 2023-06-13 | 2023-06-09 | 6.310 | 3,834,500 | +133,500 | 0.68% | 24,195,695 |
| 2023-06-12 | 2023-06-08 | 6.110 | 3,701,000 | +79,000 | 0.66% | 22,613,110 |
| 2023-06-09 | 2023-06-07 | 5.950 | 3,622,000 | +3,000 | 0.64% | 21,550,900 |
| 2023-06-08 | 2023-06-06 | 5.900 | 3,619,000 | +66,000 | 0.64% | 21,352,100 |
| 2023-06-07 | 2023-06-05 | 6.040 | 3,553,000 | +62,000 | 0.63% | 21,460,120 |
| 2023-06-06 | 2023-06-02 | 5.960 | 3,491,000 | +169,500 | 0.62% | 20,806,360 |
| 2023-06-05 | 2023-06-01 | 5.750 | 3,321,500 | +38,500 | 0.59% | 19,098,625 |
| 2023-06-02 | 2023-05-31 | 5.770 | 3,283,000 | +32,000 | 0.58% | 18,942,910 |
| 2023-06-01 | 2023-05-30 | 6.050 | 3,251,000 | +45,000 | 0.58% | 19,668,550 |
| 2023-05-31 | 2023-05-29 | 6.632 | 3,206,000 | +62,000 | 0.57% | 21,261,058 |
| 2023-05-30 | 2023-05-25 | 6.769 | 3,144,000 | +233,000 | 0.56% | 21,281,502 |
| 2023-05-29 | 2023-05-24 | 6.864 | 2,911,000 | +27,936 | 0.55% | 19,981,002 |
| 2023-05-25 | 2023-05-23 | 7.160 | 2,883,064 | +59,186 | 0.54% | 20,641,710 |
| 2023-05-24 | 2023-05-22 | 7.403 | 2,823,878 | +11,837 | 0.53% | 20,903,820 |
| 2023-05-23 | 2023-05-19 | 7.498 | 2,812,041 | +8,523 | 0.53% | 21,083,451 |
| 2023-05-22 | 2023-05-18 | 7.656 | 2,803,518 | -16,099 | 0.52% | 21,463,624 |
| 2023-05-19 | 2023-05-17 | 7.624 | 2,819,617 | +7,103 | 0.53% | 21,497,553 |
| 2023-05-18 | 2023-05-16 | 7.867 | 2,812,514 | -13,731 | 0.53% | 22,126,497 |
| 2023-05-17 | 2023-05-15 | 7.867 | 2,826,245 | -79,073 | 0.53% | 22,234,521 |
| 2023-05-16 | 2023-05-12 | 7.772 | 2,905,318 | +60,607 | 0.54% | 22,580,481 |
| 2023-05-15 | 2023-05-11 | 7.920 | 2,844,711 | +5,208 | 0.53% | 22,529,996 |
| 2023-05-12 | 2023-05-10 | 8.026 | 2,839,503 | +66,288 | 0.53% | 22,788,599 |
| 2023-05-11 | 2023-05-09 | 7.645 | 2,773,215 | +46,875 | 0.52% | 21,202,341 |
| 2023-05-10 | 2023-05-08 | 7.973 | 2,726,340 | -2,173,306 | 0.51% | 21,736,453 |
| 2023-05-09 | 2023-05-05 | 8.659 | 4,899,646 | -81,913 | 0.92% | 42,426,798 |
| 2023-05-08 | 2023-05-04 | 8.870 | 4,981,559 | -149,149 | 0.93% | 44,188,196 |
| 2023-05-03 | 2023-04-28 | 8.585 | 5,130,708 | -535,041 | 0.96% | 44,048,340 |
| 2023-05-02 | 2023-04-27 | 8.870 | 5,665,749 | -40,719 | 1.06% | 50,257,204 |
| 2023-04-28 | 2023-04-26 | 8.026 | 5,706,468 | +55,871 | 1.07% | 45,797,596 |
| 2023-04-27 | 2023-04-25 | 7.941 | 5,650,597 | +32,671 | 1.06% | 44,871,840 |
| 2023-04-26 | 2023-04-24 | 8.363 | 5,617,926 | +111,743 | 1.05% | 46,985,397 |
| 2023-04-25 | 2023-04-21 | 8.184 | 5,506,183 | -46,402 | 1.03% | 45,062,372 |
| 2023-04-24 | 2023-04-20 | 8.195 | 5,552,585 | -499,056 | 1.04% | 45,500,759 |
| 2023-04-21 | 2023-04-19 | 8.226 | 6,051,641 | -100,852 | 1.13% | 49,781,998 |
| 2023-04-20 | 2023-04-18 | 8.606 | 6,152,493 | +13,257 | 1.15% | 52,950,546 |
| 2023-04-19 | 2023-04-17 | 8.976 | 6,139,236 | +354,169 | 1.15% | 55,105,502 |
| 2023-04-18 | 2023-04-14 | 9.187 | 5,785,067 | +3,338,085 | 1.08% | 53,148,297 |
| 2023-04-17 | 2023-04-13 | 7.392 | 2,446,982 | -232,482 | 0.46% | 18,087,999 |
| 2023-04-14 | 2023-04-12 | 6.600 | 2,679,464 | -533,147 | 0.50% | 17,684,372 |
| 2023-04-13 | 2023-04-11 | 6.959 | 3,212,611 | +266,100 | 0.60% | 22,356,575 |
| 2023-04-12 | 2023-04-06 | 6.600 | 2,946,511 | -3,788 | 0.55% | 19,446,874 |
| 2023-04-11 | 2023-04-04 | 6.632 | 2,950,299 | -23,674 | 0.55% | 19,565,339 |
| 2023-04-06 | 2023-04-03 | 6.653 | 2,973,973 | +15,625 | 0.56% | 19,785,147 |
| 2023-04-04 | 2023-03-31 | 6.273 | 2,958,348 | +26,515 | 0.55% | 18,556,557 |
| 2023-04-03 | 2023-03-30 | 6.484 | 2,931,833 | -21,307 | 0.55% | 19,009,439 |
| 2023-03-31 | 2023-03-29 | 6.315 | 2,953,140 | -75,285 | 0.55% | 18,648,630 |
| 2023-03-30 | 2023-03-28 | 6.537 | 3,028,425 | +40,720 | 0.57% | 19,795,623 |
| 2023-03-29 | 2023-03-27 | 6.399 | 2,987,705 | +30,777 | 0.56% | 19,119,302 |
| 2023-03-28 | 2023-03-24 | 6.389 | 2,956,928 | -202,179 | 0.55% | 18,891,125 |
| 2023-03-27 | 2023-03-23 | 6.558 | 3,159,107 | -4,735 | 0.59% | 20,716,560 |
| 2023-03-24 | 2023-03-22 | 6.611 | 3,163,842 | -24,621 | 0.59% | 20,914,661 |
| 2023-03-23 | 2023-03-21 | 6.431 | 3,188,463 | -74,811 | 0.60% | 20,505,029 |
| 2023-03-22 | 2023-03-20 | 6.706 | 3,263,274 | +2,841 | 0.61% | 21,882,099 |
| 2023-03-21 | 2023-03-17 | 6.706 | 3,260,433 | -23,675 | 0.61% | 21,863,048 |
| 2023-03-20 | 2023-03-16 | 6.801 | 3,284,108 | -26,041 | 0.61% | 22,333,922 |
| 2023-03-17 | 2023-03-15 | 6.917 | 3,310,149 | -103,694 | 0.62% | 22,895,522 |
| 2023-03-16 | 2023-03-14 | 7.043 | 3,413,843 | -21,781 | 0.64% | 24,045,349 |
| 2023-03-15 | 2023-03-13 | 7.117 | 3,435,624 | -35,038 | 0.64% | 24,452,723 |
| 2023-03-14 | 2023-03-10 | 7.329 | 3,470,662 | -17,519 | 0.65% | 25,435,103 |
| 2023-03-13 | 2023-03-09 | 7.276 | 3,488,181 | +439,397 | 0.65% | 25,379,318 |
| 2023-03-10 | 2023-03-08 | 6.917 | 3,048,784 | +5,681 | 0.57% | 21,087,722 |
| 2023-03-09 | 2023-03-07 | 6.526 | 3,043,103 | -143,940 | 0.57% | 19,859,432 |
| 2023-03-08 | 2023-03-06 | 6.262 | 3,187,043 | +112,690 | 0.60% | 19,957,417 |
| 2023-03-07 | 2023-03-03 | 6.547 | 3,074,353 | +280,305 | 0.58% | 20,128,301 |
| 2023-03-06 | 2023-03-02 | 6.484 | 2,794,048 | +217,804 | 0.52% | 18,116,068 |
| 2023-03-03 | 2023-03-01 | 6.325 | 2,576,244 | +415,722 | 0.48% | 16,295,794 |
| 2023-03-02 | 2023-02-28 | 5.597 | 2,160,522 | +28,882 | 0.40% | 12,091,948 |
| 2023-03-01 | 2023-02-27 | 5.512 | 2,131,640 | +20,360 | 0.40% | 11,750,222 |
| 2023-02-28 | 2023-02-24 | 5.502 | 2,111,280 | +21,781 | 0.40% | 11,615,697 |
| 2023-02-27 | 2023-02-23 | 5.713 | 2,089,499 | +18,939 | 0.39% | 11,937,163 |
| 2023-02-24 | 2023-02-22 | 5.586 | 2,070,560 | +198,391 | 0.39% | 11,566,586 |
| 2023-02-23 | 2023-02-21 | 5.407 | 1,872,169 | +7,103 | 0.35% | 10,122,242 |
| 2023-02-22 | 2023-02-20 | 5.459 | 1,865,066 | +36,458 | 0.35% | 10,182,313 |
| 2023-02-21 | 2023-02-17 | 5.459 | 1,828,608 | +276,990 | 0.34% | 9,983,271 |
| 2023-02-20 | 2023-02-16 | 5.364 | 1,551,618 | +2,368 | 0.29% | 8,323,581 |
| 2023-02-17 | 2023-02-15 | 5.354 | 1,549,250 | +98,959 | 0.29% | 8,294,518 |
| 2023-02-16 | 2023-02-14 | 5.364 | 1,450,291 | -474 | 0.27% | 7,780,017 |
| 2023-02-15 | 2023-02-13 | 5.343 | 1,450,765 | -1,420 | 0.27% | 7,751,920 |
| 2023-02-13 | 2023-02-09 | 5.386 | 1,452,185 | +1,894 | 0.27% | 7,820,848 |
| 2023-02-10 | 2023-02-08 | 5.364 | 1,450,291 | +473 | 0.27% | 7,780,017 |
| 2023-02-08 | 2023-02-06 | 5.354 | 1,449,818 | +1,894 | 0.27% | 7,762,170 |
| 2023-02-07 | 2023-02-03 | 5.428 | 1,447,924 | +4,261 | 0.27% | 7,859,060 |
| 2023-02-06 | 2023-02-02 | 5.491 | 1,443,663 | -2,367 | 0.27% | 7,927,402 |
| 2023-02-03 | 2023-02-01 | 5.449 | 1,446,030 | -8,049 | 0.27% | 7,879,319 |
| 2023-02-02 | 2023-01-31 | 5.417 | 1,454,079 | +13,731 | 0.27% | 7,877,113 |
| 2023-02-01 | 2023-01-30 | 5.481 | 1,440,348 | -20,834 | 0.27% | 7,893,989 |
| 2023-01-20 | 2023-01-18 | 5.217 | 1,461,182 | +48,296 | 0.27% | 7,622,422 |
| 2023-01-19 | 2023-01-17 | 5.259 | 1,412,886 | -11,364 | 0.26% | 7,430,160 |
| 2023-01-18 | 2023-01-16 | 5.227 | 1,424,250 | +4,262 | 0.27% | 7,444,802 |
| 2023-01-17 | 2023-01-13 | 5.132 | 1,419,988 | +17,045 | 0.27% | 7,287,568 |
| 2023-01-16 | 2023-01-12 | 5.301 | 1,402,943 | +17,993 | 0.26% | 7,437,131 |
| 2023-01-13 | 2023-01-11 | 5.291 | 1,384,950 | +2,367 | 0.26% | 7,327,124 |
| 2023-01-12 | 2023-01-10 | 5.386 | 1,382,583 | -2,841 | 0.26% | 7,446,001 |
| 2023-01-11 | 2023-01-09 | 5.333 | 1,385,424 | -79,072 | 0.26% | 7,388,151 |
| 2023-01-10 | 2023-01-06 | 5.259 | 1,464,496 | -13,258 | 0.27% | 7,701,569 |
| 2023-01-09 | 2023-01-05 | 5.238 | 1,477,754 | +2,368 | 0.28% | 7,740,081 |
| 2023-01-06 | 2023-01-04 | 5.227 | 1,475,386 | -9,944 | 0.28% | 7,712,098 |
| 2023-01-05 | 2023-01-03 | 5.058 | 1,485,330 | -1,893 | 0.28% | 7,513,117 |
| 2023-01-04 | 2022-12-30 | 5.079 | 1,487,223 | -9,470 | 0.28% | 7,554,103 |
| 2022-12-30 | 2022-12-28 | 5.037 | 1,496,693 | -26,516 | 0.28% | 7,538,984 |
| 2022-12-29 | 2022-12-23 | 4.921 | 1,523,209 | -8,522 | 0.29% | 7,495,612 |
| 2022-12-28 | 2022-12-22 | 4.984 | 1,531,731 | -31,250 | 0.29% | 7,634,599 |
| 2022-12-23 | 2022-12-21 | 4.910 | 1,562,981 | +82,386 | 0.29% | 7,674,823 |
| 2022-12-22 | 2022-12-20 | 5.048 | 1,480,595 | +53,504 | 0.28% | 7,473,532 |
| 2022-12-20 | 2022-12-16 | 5.195 | 1,427,091 | -21,307 | 0.27% | 7,414,442 |
| 2022-12-19 | 2022-12-15 | 5.238 | 1,448,398 | +115,531 | 0.27% | 7,586,322 |
| 2022-12-16 | 2022-12-14 | 5.544 | 1,332,867 | -473 | 0.25% | 7,389,377 |
| 2022-12-15 | 2022-12-13 | 5.533 | 1,333,340 | -4,262 | 0.25% | 7,377,919 |
| 2022-12-14 | 2022-12-12 | 5.544 | 1,337,602 | -2,840 | 0.25% | 7,415,628 |
| 2022-12-13 | 2022-12-09 | 5.417 | 1,340,442 | -1,421 | 0.25% | 7,261,513 |
| 2022-12-12 | 2022-12-08 | 5.396 | 1,341,863 | -14,678 | 0.25% | 7,240,871 |
| 2022-12-09 | 2022-12-07 | 5.280 | 1,356,541 | +15,625 | 0.25% | 7,162,500 |
| 2022-12-08 | 2022-12-06 | 5.333 | 1,340,916 | -2,367 | 0.25% | 7,150,800 |
| 2022-12-07 | 2022-12-05 | 5.375 | 1,343,283 | +1,420 | 0.25% | 7,220,163 |
| 2022-12-06 | 2022-12-02 | 5.195 | 1,341,863 | -5,682 | 0.25% | 6,971,641 |
| 2022-12-05 | 2022-12-01 | 5.227 | 1,347,545 | -10,890 | 0.25% | 7,043,851 |
| 2022-12-02 | 2022-11-30 | 5.238 | 1,358,435 | -8,049 | 0.25% | 7,115,120 |
| 2022-12-01 | 2022-11-29 | 5.048 | 1,366,484 | +7,102 | 0.26% | 6,897,539 |
| 2022-11-30 | 2022-11-28 | 5.027 | 1,359,382 | -2,367 | 0.25% | 6,832,980 |
| 2022-11-29 | 2022-11-25 | 5.069 | 1,361,749 | -3,788 | 0.26% | 6,902,398 |
| 2022-11-28 | 2022-11-24 | 5.174 | 1,365,537 | -8,050 | 0.26% | 7,065,799 |
| 2022-11-25 | 2022-11-23 | 5.195 | 1,373,587 | +9,944 | 0.26% | 7,136,462 |
| 2022-11-24 | 2022-11-22 | 5.111 | 1,363,643 | -2,368 | 0.26% | 6,969,598 |
| 2022-11-23 | 2022-11-21 | 5.037 | 1,366,011 | +17,046 | 0.26% | 6,880,726 |
| 2022-11-22 | 2022-11-18 | 5.090 | 1,348,965 | +1,420 | 0.25% | 6,866,089 |
| 2022-11-21 | 2022-11-17 | 5.132 | 1,347,545 | +21,781 | 0.25% | 6,915,781 |
| 2022-11-18 | 2022-11-16 | 5.291 | 1,325,764 | +6,628 | 0.25% | 7,013,998 |
| 2022-11-17 | 2022-11-15 | 5.375 | 1,319,136 | +10,891 | 0.25% | 7,090,373 |
| 2022-11-16 | 2022-11-14 | 5.291 | 1,308,245 | -19,413 | 0.24% | 6,921,313 |
| 2022-11-15 | 2022-11-11 | 5.301 | 1,327,658 | -44,982 | 0.25% | 7,038,039 |
| 2022-11-10 | 2022-11-08 | 5.386 | 1,372,640 | -947 | 0.26% | 7,392,452 |
| 2022-11-09 | 2022-11-07 | 5.386 | 1,373,587 | +4,735 | 0.26% | 7,397,552 |
| 2022-11-08 | 2022-11-04 | 5.269 | 1,368,852 | +2,841 | 0.26% | 7,213,047 |
| 2022-11-07 | 2022-11-03 | 5.227 | 1,366,011 | -39,773 | 0.26% | 7,140,376 |
| 2022-11-04 | 2022-11-02 | 5.354 | 1,405,784 | -6,155 | 0.26% | 7,526,417 |
| 2022-11-03 | 2022-11-01 | 5.227 | 1,411,939 | +1,420 | 0.26% | 7,380,450 |
| 2022-11-02 | 2022-10-31 | 5.238 | 1,410,519 | -4,734 | 0.26% | 7,387,922 |
| 2022-10-31 | 2022-10-27 | 5.301 | 1,415,253 | -48,770 | 0.27% | 7,502,388 |
| 2022-10-28 | 2022-10-26 | 5.301 | 1,464,023 | +51,137 | 0.27% | 7,760,922 |
| 2022-10-27 | 2022-10-25 | 5.143 | 1,412,886 | -4,261 | 0.26% | 7,266,040 |
| 2022-10-26 | 2022-10-24 | 5.016 | 1,417,147 | -1,421 | 0.27% | 7,108,373 |
| 2022-10-25 | 2022-10-21 | 5.079 | 1,418,568 | -473 | 0.27% | 7,205,381 |
| 2022-10-24 | 2022-10-20 | 5.280 | 1,419,041 | -947 | 0.27% | 7,492,498 |
| 2022-10-21 | 2022-10-19 | 5.195 | 1,419,988 | +2,367 | 0.27% | 7,377,538 |
| 2022-10-20 | 2022-10-18 | 5.333 | 1,417,621 | -4,735 | 0.27% | 7,559,851 |
| 2022-10-18 | 2022-10-14 | 5.438 | 1,422,356 | -3,314 | 0.27% | 7,735,301 |
| 2022-10-14 | 2022-10-12 | 5.248 | 1,425,670 | -23,675 | 0.27% | 7,482,334 |
| 2022-09-30 | 2022-09-28 | 5.364 | 1,449,345 | -38,352 | 0.27% | 7,774,943 |
| 2022-09-29 | 2022-09-27 | 5.322 | 1,487,697 | -947 | 0.28% | 7,917,840 |
| 2022-09-28 | 2022-09-26 | 5.438 | 1,488,644 | -21,307 | 0.28% | 8,095,800 |
| 2022-09-26 | 2022-09-22 | 5.343 | 1,509,951 | -473 | 0.28% | 8,068,171 |
| 2022-09-22 | 2022-09-20 | 5.386 | 1,510,424 | +5,681 | 0.28% | 8,134,498 |
| 2022-09-21 | 2022-09-19 | 5.343 | 1,504,743 | -46,875 | 0.28% | 8,040,343 |
| 2022-09-20 | 2022-09-16 | 5.280 | 1,551,618 | -43,087 | 0.29% | 8,192,501 |
| 2022-09-19 | 2022-09-15 | 5.364 | 1,594,705 | -9,943 | 0.30% | 8,554,719 |
| 2022-09-16 | 2022-09-14 | 5.417 | 1,604,648 | -8,050 | 0.30% | 8,692,783 |
| 2022-09-15 | 2022-09-13 | 5.333 | 1,612,698 | +4,262 | 0.30% | 8,600,152 |
| 2022-09-14 | 2022-09-09 | 5.354 | 1,608,436 | -2,368 | 0.30% | 8,611,394 |
| 2022-09-13 | 2022-09-08 | 5.280 | 1,610,804 | -1,894 | 0.30% | 8,505,002 |
| 2022-09-08 | 2022-09-06 | 5.301 | 1,612,698 | -2,841 | 0.30% | 8,549,062 |
| 2022-09-07 | 2022-09-05 | 5.301 | 1,615,539 | -2,840 | 0.30% | 8,564,122 |
| 2022-09-06 | 2022-09-02 | 5.206 | 1,618,379 | -3,788 | 0.30% | 8,425,368 |
| 2022-09-02 | 2022-08-31 | 5.185 | 1,622,167 | -5,682 | 0.30% | 8,410,828 |
| 2022-09-01 | 2022-08-30 | 5.322 | 1,627,849 | -3,788 | 0.30% | 8,663,759 |
| 2022-08-31 | 2022-08-29 | 5.322 | 1,631,637 | -8,049 | 0.31% | 8,683,919 |
| 2022-08-26 | 2022-08-24 | 5.143 | 1,639,686 | -1,421 | 0.31% | 8,432,403 |
| 2022-08-25 | 2022-08-23 | 5.280 | 1,641,107 | +1,421 | 0.31% | 8,665,001 |
| 2022-08-24 | 2022-08-22 | 5.238 | 1,639,686 | -6,629 | 0.31% | 8,588,238 |
| 2022-08-23 | 2022-08-19 | 5.312 | 1,646,315 | -10,417 | 0.31% | 8,744,654 |
| 2022-08-22 | 2022-08-18 | 5.312 | 1,656,732 | -473 | 0.31% | 8,799,985 |
| 2022-08-19 | 2022-08-17 | 5.291 | 1,657,205 | -9,470 | 0.31% | 8,767,498 |
| 2022-08-18 | 2022-08-16 | 5.343 | 1,666,675 | -474 | 0.31% | 8,905,599 |
| 2022-08-16 | 2022-08-12 | 5.238 | 1,667,149 | -2,841 | 0.31% | 8,732,082 |
| 2022-08-12 | 2022-08-10 | 5.132 | 1,669,990 | -947 | 0.31% | 8,570,612 |
| 2022-08-11 | 2022-08-09 | 5.174 | 1,670,937 | -6,155 | 0.31% | 8,646,052 |
| 2022-08-09 | 2022-08-05 | 5.058 | 1,677,092 | -2,841 | 0.31% | 8,483,091 |
| 2022-08-05 | 2022-08-03 | 5.079 | 1,679,933 | +474 | 0.31% | 8,532,941 |
| 2022-08-04 | 2022-08-02 | 5.027 | 1,679,459 | +473 | 0.31% | 8,441,858 |
| 2022-08-03 | 2022-08-01 | 5.185 | 1,678,986 | +474 | 0.31% | 8,705,431 |
| 2022-08-02 | 2022-07-29 | 5.322 | 1,678,512 | +19,413 | 0.31% | 8,933,398 |
| 2022-08-01 | 2022-07-28 | 5.312 | 1,659,099 | -93,751 | 0.31% | 8,812,558 |
| 2022-07-29 | 2022-07-27 | 5.343 | 1,752,850 | +44,034 | 0.33% | 9,366,061 |
| 2022-07-28 | 2022-07-26 | 5.417 | 1,708,816 | +3,788 | 0.32% | 9,257,088 |
| 2022-07-27 | 2022-07-25 | 5.386 | 1,705,028 | +100,380 | 0.32% | 9,182,552 |
| 2022-07-26 | 2022-07-22 | 5.386 | 1,604,648 | -4,262 | 0.30% | 8,641,948 |
| 2022-07-22 | 2022-07-20 | 5.491 | 1,608,910 | -3,314 | 0.30% | 8,834,802 |
| 2022-07-21 | 2022-07-19 | 5.396 | 1,612,224 | +3,314 | 0.30% | 8,699,774 |
| 2022-07-20 | 2022-07-18 | 5.417 | 1,608,910 | +5,682 | 0.30% | 8,715,872 |
| 2022-07-19 | 2022-07-15 | 5.375 | 1,603,228 | +14,205 | 0.30% | 8,617,371 |
| 2022-07-18 | 2022-07-14 | 5.322 | 1,589,023 | +5,682 | 0.30% | 8,457,119 |
| 2022-07-15 | 2022-07-13 | 5.354 | 1,583,341 | +947 | 0.30% | 8,477,038 |
| 2022-07-14 | 2022-07-12 | 5.354 | 1,582,394 | +12,310 | 0.30% | 8,471,968 |
| 2022-07-13 | 2022-07-11 | 5.407 | 1,570,084 | +3,788 | 0.29% | 8,488,961 |
| 2022-07-12 | 2022-07-08 | 5.597 | 1,566,296 | +2,368 | 0.29% | 8,766,201 |
| 2022-07-11 | 2022-07-07 | 5.819 | 1,563,928 | -5,682 | 0.29% | 9,099,763 |
| 2022-07-08 | 2022-07-06 | 5.702 | 1,569,610 | +1,420 | 0.29% | 8,950,498 |
| 2022-07-06 | 2022-07-04 | 5.840 | 1,568,190 | -473 | 0.29% | 9,157,681 |
| 2022-07-05 | 2022-06-30 | 5.829 | 1,568,663 | -4,262 | 0.29% | 9,143,878 |
| 2022-07-04 | 2022-06-29 | 5.924 | 1,572,925 | -10,890 | 0.29% | 9,318,212 |
| 2022-06-30 | 2022-06-28 | 6.325 | 1,583,815 | -133,997 | 0.30% | 10,018,276 |
| 2022-06-29 | 2022-06-27 | 6.389 | 1,717,812 | -12,784 | 0.32% | 10,974,701 |
| 2022-06-28 | 2022-06-24 | 6.125 | 1,730,596 | -4,261 | 0.32% | 10,599,500 |
| 2022-06-27 | 2022-06-23 | 6.188 | 1,734,857 | -10,891 | 0.32% | 10,735,518 |
| 2022-06-24 | 2022-06-22 | 6.188 | 1,745,748 | +18,466 | 0.33% | 10,802,913 |
| 2022-06-23 | 2022-06-21 | 5.607 | 1,727,282 | -6,155 | 0.32% | 9,685,443 |
| 2022-06-22 | 2022-06-20 | 5.533 | 1,733,437 | +947 | 0.32% | 9,591,821 |
| 2022-06-21 | 2022-06-17 | 5.470 | 1,732,490 | -947 | 0.32% | 9,476,811 |
| 2022-06-20 | 2022-06-16 | 5.364 | 1,733,437 | -9,470 | 0.32% | 9,298,941 |
| 2022-06-17 | 2022-06-15 | 5.459 | 1,742,907 | -10,890 | 0.33% | 9,515,387 |
| 2022-06-16 | 2022-06-14 | 5.660 | 1,753,797 | -947 | 0.33% | 9,926,721 |
| 2022-06-15 | 2022-06-13 | 5.544 | 1,754,744 | -7,102 | 0.33% | 9,728,251 |
| 2022-06-14 | 2022-06-10 | 5.533 | 1,761,846 | +17,519 | 0.33% | 9,749,019 |
| 2022-06-13 | 2022-06-09 | 5.586 | 1,744,327 | -14,678 | 0.33% | 9,744,180 |
| 2022-06-10 | 2022-06-08 | 5.850 | 1,759,005 | -31,724 | 0.33% | 10,290,549 |
| 2022-06-09 | 2022-06-07 | 5.713 | 1,790,729 | +6,156 | 0.34% | 10,230,311 |
| 2022-06-08 | 2022-06-06 | 5.755 | 1,784,573 | -24,148 | 0.33% | 10,270,522 |
| 2022-06-07 | 2022-06-02 | 5.892 | 1,808,721 | -19,413 | 0.34% | 10,657,798 |
| 2022-06-06 | 2022-06-01 | 5.962 | 1,828,134 | -43,561 | 0.34% | 10,899,851 |
| 2022-06-02 | 2022-05-31 | 5.852 | 1,871,695 | +44,006 | 0.35% | 10,952,915 |
| 2022-06-01 | 2022-05-30 | 5.808 | 1,827,689 | -15,397 | 0.36% | 10,614,678 |
| 2022-05-31 | 2022-05-27 | 5.775 | 1,843,086 | -8,604 | 0.36% | 10,643,049 |
| 2022-05-30 | 2022-05-26 | 5.675 | 1,851,690 | +2,264 | 0.36% | 10,508,729 |
| 2022-05-27 | 2022-05-25 | 5.730 | 1,849,426 | -22,190 | 0.36% | 10,597,980 |
| 2022-05-26 | 2022-05-24 | 5.631 | 1,871,616 | -59,322 | 0.37% | 10,539,153 |
| 2022-05-25 | 2022-05-23 | 5.708 | 1,930,938 | -66,116 | 0.38% | 11,022,438 |
| 2022-05-24 | 2022-05-20 | 5.465 | 1,997,054 | +11,321 | 0.39% | 10,914,750 |
| 2022-05-23 | 2022-05-19 | 5.532 | 1,985,733 | -9,057 | 0.39% | 10,984,426 |
| 2022-05-20 | 2022-05-18 | 5.454 | 1,994,790 | -245,896 | 0.39% | 10,880,351 |
| 2022-05-19 | 2022-05-17 | 5.653 | 2,240,686 | -107,324 | 0.44% | 12,666,882 |
| 2022-05-17 | 2022-05-13 | 5.013 | 2,348,010 | -90,570 | 0.46% | 11,769,949 |
| 2022-05-16 | 2022-05-12 | 4.858 | 2,438,580 | -2,264 | 0.48% | 11,847,002 |
| 2022-05-13 | 2022-05-11 | 4.946 | 2,440,844 | -24,454 | 0.48% | 12,073,601 |
| 2022-05-12 | 2022-05-10 | 4.913 | 2,465,298 | -19,472 | 0.48% | 12,112,902 |
| 2022-05-11 | 2022-05-06 | 4.880 | 2,484,770 | -4,981 | 0.49% | 12,126,270 |
| 2022-05-10 | 2022-05-05 | 5.090 | 2,489,751 | -111,401 | 0.49% | 12,672,889 |
| 2022-04-29 | 2022-04-27 | 4.792 | 2,601,152 | -43,473 | 0.51% | 12,464,482 |
| 2022-04-28 | 2022-04-26 | 4.902 | 2,644,625 | +40,303 | 0.52% | 12,964,801 |
| 2022-04-27 | 2022-04-25 | 5.057 | 2,604,322 | -68,379 | 0.51% | 13,169,792 |
| 2022-04-26 | 2022-04-22 | 5.322 | 2,672,701 | -196,536 | 0.52% | 14,223,818 |
| 2022-04-25 | 2022-04-21 | 5.454 | 2,869,237 | +114,118 | 0.56% | 15,649,921 |
| 2022-04-22 | 2022-04-20 | 5.675 | 2,755,119 | +30,340 | 0.54% | 15,635,877 |
| 2022-04-21 | 2022-04-19 | 5.653 | 2,724,779 | -52,983 | 0.53% | 15,403,521 |
| 2022-04-20 | 2022-04-14 | 6.161 | 2,777,762 | +432,469 | 0.54% | 17,113,861 |
| 2022-04-19 | 2022-04-13 | 6.713 | 2,345,293 | +626,740 | 0.46% | 15,744,159 |
| 2022-04-14 | 2022-04-12 | 5.432 | 1,718,553 | +2,717 | 0.34% | 9,335,698 |
| 2022-04-13 | 2022-04-11 | 5.465 | 1,715,836 | -12,227 | 0.34% | 9,377,774 |
| 2022-04-11 | 2022-04-07 | 5.730 | 1,728,063 | -453 | 0.34% | 9,902,519 |
| 2022-04-08 | 2022-04-06 | 5.708 | 1,728,516 | +7,246 | 0.34% | 9,866,945 |
| 2022-04-01 | 2022-03-30 | 5.587 | 1,721,270 | -19,020 | 0.34% | 9,616,528 |
| 2022-03-31 | 2022-03-29 | 5.521 | 1,740,290 | +4,529 | 0.34% | 9,607,500 |
| 2022-03-30 | 2022-03-28 | 5.543 | 1,735,761 | +905 | 0.34% | 9,620,827 |
| 2022-03-29 | 2022-03-25 | 5.708 | 1,734,856 | +906 | 0.34% | 9,903,136 |
| 2022-03-25 | 2022-03-23 | 5.808 | 1,733,950 | -15,850 | 0.34% | 10,070,269 |
| 2022-03-23 | 2022-03-21 | 5.719 | 1,749,800 | -13,585 | 0.34% | 10,007,761 |
| 2022-03-22 | 2022-03-18 | 5.896 | 1,763,385 | +10,415 | 0.35% | 10,396,979 |
| 2022-03-21 | 2022-03-17 | 5.686 | 1,752,970 | +28,983 | 0.34% | 9,967,827 |
| 2022-03-18 | 2022-03-16 | 5.344 | 1,723,987 | -38,945 | 0.34% | 9,212,937 |
| 2022-03-17 | 2022-03-15 | 5.189 | 1,762,932 | +24,453 | 0.35% | 9,148,548 |
| 2022-03-16 | 2022-03-14 | 5.521 | 1,738,479 | -1,811 | 0.34% | 9,597,502 |
| 2022-03-15 | 2022-03-11 | 5.686 | 1,740,290 | +3,623 | 0.34% | 9,895,725 |
| 2022-03-14 | 2022-03-10 | 5.764 | 1,736,667 | +3,623 | 0.34% | 10,009,349 |
| 2022-03-11 | 2022-03-09 | 5.752 | 1,733,044 | -10,416 | 0.34% | 9,969,333 |
| 2022-03-10 | 2022-03-08 | 5.697 | 1,743,460 | +10,416 | 0.34% | 9,933,001 |
| 2022-03-09 | 2022-03-07 | 5.874 | 1,733,044 | -453 | 0.34% | 10,179,818 |
| 2022-03-08 | 2022-03-04 | 5.984 | 1,733,497 | +12,227 | 0.34% | 10,373,878 |
| 2022-03-07 | 2022-03-03 | 6.128 | 1,721,270 | +8,151 | 0.34% | 10,547,773 |
| 2022-03-04 | 2022-03-02 | 6.117 | 1,713,119 | -8,151 | 0.34% | 10,478,909 |
| 2022-03-02 | 2022-02-28 | 6.238 | 1,721,270 | -1,359 | 0.34% | 10,737,823 |
| 2022-03-01 | 2022-02-25 | 6.216 | 1,722,629 | +4,529 | 0.34% | 10,708,260 |
| 2022-02-28 | 2022-02-24 | 6.161 | 1,718,100 | +14,491 | 0.34% | 10,585,257 |
| 2022-02-25 | 2022-02-23 | 6.448 | 1,703,609 | +30,340 | 0.33% | 10,985,038 |
| 2022-02-24 | 2022-02-22 | 6.415 | 1,673,269 | -18,566 | 0.33% | 10,733,977 |
| 2022-02-23 | 2022-02-21 | 6.415 | 1,691,835 | +2,717 | 0.33% | 10,853,078 |
| 2022-02-22 | 2022-02-18 | 6.404 | 1,689,118 | -4,076 | 0.33% | 10,816,998 |
| 2022-02-21 | 2022-02-17 | 6.459 | 1,693,194 | +6,793 | 0.33% | 10,936,576 |
| 2022-02-18 | 2022-02-16 | 6.492 | 1,686,401 | +1,811 | 0.33% | 10,948,559 |
| 2022-02-16 | 2022-02-14 | 6.470 | 1,684,590 | -3,623 | 0.33% | 10,899,601 |
| 2022-02-15 | 2022-02-11 | 6.459 | 1,688,213 | +3,170 | 0.33% | 10,904,403 |
| 2022-02-14 | 2022-02-10 | 6.614 | 1,685,043 | -30,340 | 0.33% | 11,144,397 |
| 2022-02-11 | 2022-02-09 | 6.559 | 1,715,383 | +10,415 | 0.34% | 11,250,357 |
| 2022-02-10 | 2022-02-08 | 6.570 | 1,704,968 | -5,887 | 0.33% | 11,200,876 |
| 2022-02-09 | 2022-02-07 | 6.680 | 1,710,855 | -9,510 | 0.33% | 11,428,451 |
| 2022-01-28 | 2022-01-26 | 6.536 | 1,720,365 | -453 | 0.34% | 11,245,042 |
| 2022-01-27 | 2022-01-25 | 6.570 | 1,720,818 | -21,283 | 0.34% | 11,305,003 |
| 2022-01-26 | 2022-01-24 | 6.625 | 1,742,101 | -6,793 | 0.34% | 11,540,998 |
| 2022-01-25 | 2022-01-21 | 6.581 | 1,748,894 | -2,717 | 0.34% | 11,508,760 |
| 2022-01-24 | 2022-01-20 | 6.536 | 1,751,611 | +42,115 | 0.34% | 11,449,279 |
| 2022-01-21 | 2022-01-19 | 6.658 | 1,709,496 | -1,359 | 0.33% | 11,381,622 |
| 2022-01-20 | 2022-01-18 | 6.669 | 1,710,855 | +1,811 | 0.33% | 11,409,561 |
| 2022-01-19 | 2022-01-17 | 6.691 | 1,709,044 | +20,379 | 0.33% | 11,435,223 |
| 2022-01-18 | 2022-01-14 | 6.779 | 1,688,665 | +9,509 | 0.33% | 11,448,027 |
| 2022-01-17 | 2022-01-13 | 6.846 | 1,679,156 | +14,944 | 0.33% | 11,494,802 |
| 2022-01-14 | 2022-01-12 | 6.967 | 1,664,212 | -2,264 | 0.33% | 11,594,627 |
| 2022-01-13 | 2022-01-11 | 6.824 | 1,666,476 | -6,793 | 0.33% | 11,371,200 |
| 2022-01-12 | 2022-01-10 | 6.812 | 1,673,269 | +7,246 | 0.33% | 11,399,077 |
| 2022-01-11 | 2022-01-07 | 6.835 | 1,666,023 | +453 | 0.33% | 11,386,504 |
| 2022-01-10 | 2022-01-06 | 6.901 | 1,665,570 | -70,644 | 0.33% | 11,493,748 |
| 2022-01-07 | 2022-01-05 | 7.022 | 1,736,214 | -2,717 | 0.34% | 12,192,118 |
| 2022-01-06 | 2022-01-04 | 7.287 | 1,738,931 | -20,379 | 0.34% | 12,671,997 |
| 2021-12-30 | 2021-12-28 | 7.221 | 1,759,310 | -34,869 | 0.34% | 12,703,953 |
| 2021-12-29 | 2021-12-24 | 7.276 | 1,794,179 | -105,513 | 0.35% | 13,054,792 |
| 2021-12-28 | 2021-12-22 | 7.232 | 1,899,692 | -43,473 | 0.37% | 13,738,625 |
| 2021-12-23 | 2021-12-21 | 7.309 | 1,943,165 | -24,454 | 0.38% | 14,203,208 |
| 2021-12-22 | 2021-12-20 | 7.254 | 1,967,619 | +31,699 | 0.39% | 14,273,325 |
| 2021-12-21 | 2021-12-17 | 6.934 | 1,935,920 | +98,268 | 0.38% | 13,423,502 |
| 2021-12-20 | 2021-12-16 | 7.066 | 1,837,652 | -57,059 | 0.36% | 12,985,600 |
| 2021-12-17 | 2021-12-15 | 7.077 | 1,894,711 | -9,057 | 0.37% | 13,409,722 |
| 2021-12-16 | 2021-12-14 | 7.320 | 1,903,768 | -64,757 | 0.37% | 13,936,263 |
| 2021-12-15 | 2021-12-13 | 7.585 | 1,968,525 | +86,041 | 0.39% | 14,931,947 |
| 2021-12-14 | 2021-12-10 | 7.497 | 1,882,484 | +359,560 | 0.37% | 14,113,016 |
| 2021-12-13 | 2021-12-09 | 7.276 | 1,522,924 | +126,798 | 0.30% | 11,081,088 |
| 2021-12-10 | 2021-12-08 | 7.287 | 1,396,126 | -32,153 | 0.27% | 10,173,897 |
| 2021-12-09 | 2021-12-07 | 7.199 | 1,428,279 | -85,588 | 0.28% | 10,282,043 |
| 2021-12-08 | 2021-12-06 | 6.205 | 1,513,867 | -117,287 | 0.30% | 9,393,832 |
| 2021-12-07 | 2021-12-03 | 6.846 | 1,631,154 | -248,160 | 0.32% | 11,166,201 |
| 2021-12-06 | 2021-12-02 | 6.835 | 1,879,314 | +55,247 | 0.37% | 12,844,251 |
| 2021-12-03 | 2021-12-01 | 5.896 | 1,824,067 | -95,097 | 0.36% | 10,754,762 |
| 2021-12-02 | 2021-11-30 | 5.311 | 1,919,164 | +64,304 | 0.38% | 10,192,388 |
| 2021-12-01 | 2021-11-29 | 5.499 | 1,854,860 | +18,114 | 0.36% | 10,199,039 |
| 2021-11-30 | 2021-11-26 | 5.499 | 1,836,746 | +44,832 | 0.36% | 10,099,438 |
| 2021-11-29 | 2021-11-25 | 5.609 | 1,791,914 | +38,039 | 0.35% | 10,050,777 |
| 2021-11-26 | 2021-11-24 | 5.598 | 1,753,875 | +18,114 | 0.34% | 9,818,053 |
| 2021-11-25 | 2021-11-23 | 5.631 | 1,735,761 | +4,075 | 0.34% | 9,774,147 |
| 2021-11-24 | 2021-11-22 | 5.631 | 1,731,686 | +19,925 | 0.34% | 9,751,201 |
| 2021-11-23 | 2021-11-19 | 5.576 | 1,711,761 | +31,700 | 0.34% | 9,544,502 |
| 2021-11-22 | 2021-11-18 | 5.609 | 1,680,061 | +41,209 | 0.33% | 9,423,398 |
| 2021-11-19 | 2021-11-17 | 5.609 | 1,638,852 | +77,436 | 0.32% | 9,192,258 |
| 2021-11-18 | 2021-11-16 | 5.697 | 1,561,416 | +48,002 | 0.31% | 8,895,843 |
| 2021-11-17 | 2021-11-15 | 5.697 | 1,513,414 | +18,114 | 0.30% | 8,622,361 |
| 2021-11-16 | 2021-11-12 | 5.642 | 1,495,300 | -19,925 | 0.29% | 8,436,611 |
| 2021-11-15 | 2021-11-11 | 5.741 | 1,515,225 | +8,604 | 0.30% | 8,699,599 |
| 2021-11-12 | 2021-11-10 | 5.664 | 1,506,621 | +22,189 | 0.29% | 8,533,755 |
| 2021-11-11 | 2021-11-09 | 5.808 | 1,484,432 | +56,606 | 0.29% | 8,621,143 |
| 2021-11-10 | 2021-11-08 | 5.797 | 1,427,826 | -2,717 | 0.28% | 8,276,627 |
| 2021-11-09 | 2021-11-05 | 5.675 | 1,430,543 | -19,925 | 0.28% | 8,118,631 |
| 2021-11-08 | 2021-11-04 | 5.719 | 1,450,468 | -9,963 | 0.28% | 8,295,770 |
| 2021-11-05 | 2021-11-03 | 5.554 | 1,460,431 | +53,436 | 0.29% | 8,110,877 |
| 2021-11-04 | 2021-11-02 | 5.443 | 1,406,995 | +78,796 | 0.28% | 7,658,756 |
| 2021-11-03 | 2021-11-01 | 5.631 | 1,328,199 | +155,326 | 0.26% | 7,479,148 |
| 2021-11-02 | 2021-10-29 | 5.797 | 1,172,873 | +172,535 | 0.23% | 6,798,750 |
| 2021-11-01 | 2021-10-28 | 5.951 | 1,000,338 | +144,458 | 0.20% | 5,953,253 |
| 2021-10-29 | 2021-10-27 | 6.205 | 855,880 | -32,605 | 0.17% | 5,310,898 |
| 2021-10-28 | 2021-10-26 | 6.746 | 888,485 | +6,340 | 0.17% | 5,993,908 |
| 2021-10-27 | 2021-10-25 | 6.790 | 882,145 | +29,887 | 0.17% | 5,990,097 |
| 2021-10-26 | 2021-10-22 | 6.724 | 852,258 | -54,794 | 0.17% | 5,730,693 |
| 2021-10-25 | 2021-10-21 | 6.227 | 907,052 | +141,741 | 0.18% | 5,648,460 |
| 2021-10-22 | 2021-10-20 | 6.360 | 765,311 | +14,038 | 0.15% | 4,867,200 |
| 2021-10-21 | 2021-10-19 | 6.327 | 751,273 | +68,833 | 0.15% | 4,753,037 |
| 2021-10-20 | 2021-10-18 | 6.260 | 682,440 | +33,511 | 0.13% | 4,272,345 |
| 2021-10-19 | 2021-10-15 | 6.249 | 648,929 | +56,605 | 0.13% | 4,055,388 |
| 2021-10-18 | 2021-10-12 | 6.271 | 592,324 | +43,021 | 0.12% | 3,714,723 |
| 2021-10-15 | 2021-10-11 | 6.393 | 549,303 | +61,587 | 0.11% | 3,511,635 |
| 2021-10-12 | 2021-10-08 | 6.481 | 487,716 | +21,284 | 0.10% | 3,160,996 |
| 2021-10-04 | 2021-09-29 | 7.638 | 466,432 | +25,462 | 0.09% | 3,562,580 |
| 2021-09-30 | 2021-09-28 | 7.813 | 440,970 | -16,268 | 0.09% | 3,445,353 |
| 2021-09-29 | 2021-09-27 | 7.580 | 457,238 | +28,684 | 0.09% | 3,465,657 |
| 2021-09-28 | 2021-09-24 | 7.801 | 428,554 | +14,984 | 0.09% | 3,343,340 |
| 2021-09-27 | 2021-09-23 | 8.292 | 413,570 | +65,076 | 0.09% | 3,429,304 |
| 2021-09-17 | 2021-09-15 | 7.288 | 348,494 | -857 | 0.07% | 2,539,677 |
| 2021-09-16 | 2021-09-14 | 7.229 | 349,351 | +43,241 | 0.07% | 2,525,522 |
| 2021-09-15 | 2021-09-13 | 7.428 | 306,110 | +8,991 | 0.06% | 2,273,700 |
| 2021-09-14 | 2021-09-10 | 7.580 | 297,119 | +28,684 | 0.06% | 2,252,028 |
| 2021-09-13 | 2021-09-09 | 7.474 | 268,435 | -120,731 | 0.06% | 2,006,401 |
| 2021-09-10 | 2021-09-08 | 7.568 | 389,166 | +11,559 | 0.08% | 2,945,157 |
| 2021-09-09 | 2021-09-07 | 7.766 | 377,607 | +4,709 | 0.08% | 2,932,650 |
| 2021-09-08 | 2021-09-06 | 7.778 | 372,898 | +23,547 | 0.08% | 2,900,433 |
| 2021-09-07 | 2021-09-03 | 7.696 | 349,351 | +53,944 | 0.07% | 2,688,723 |
| 2021-09-06 | 2021-09-02 | 7.124 | 295,407 | +196,082 | 0.06% | 2,104,501 |
| 2021-09-03 | 2021-09-01 | 7.474 | 99,325 | +6,850 | 0.02% | 742,399 |
| 2021-09-02 | 2021-08-31 | 7.755 | 92,475 | +41,528 | 0.02% | 717,119 |
| 2021-08-31 | 2021-08-27 | 7.836 | 50,947 | +3,425 | 0.01% | 399,245 |
| 2021-08-30 | 2021-08-26 | 8.140 | 47,522 | +47,094 | 0.01% | 386,835 |
| 2021-08-27 | 2021-08-25 | 8.093 | 428 | -428 | 0.00% | 3,464 |
| 2021-08-26 | 2021-08-24 | 7.743 | 856 | -60,366 | 0.00% | 6,628 |
| 2021-08-25 | 2021-08-23 | 7.778 | 61,222 | +34,678 | 0.01% | 476,190 |
| 2021-08-24 | 2021-08-20 | 7.930 | 26,544 | -9,419 | 0.01% | 210,492 |
| 2021-08-23 | 2021-08-19 | 8.058 | 35,963 | +2,141 | 0.01% | 289,803 |
| 2021-08-20 | 2021-08-18 | 8.082 | 33,822 | +25,688 | 0.01% | 273,340 |
| 2021-08-19 | 2021-08-17 | 7.907 | 8,134 | +7,706 | 0.00% | 64,312 |
| 2021-08-18 | 2021-08-16 | 7.766 | 428 | +428 | 0.00% | 3,324 |
| 2019-07-15 | 2019-07-11 | 7.804 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy