History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-06-05 2024-06-03 7.460 0 +0
2024-06-04 2024-05-31 7.460 0 +0
2024-06-03 2024-05-30 7.460 0 +0
2024-05-31 2024-05-29 7.460 0 +0
2024-05-30 2024-05-28 7.460 0 +0
2024-05-29 2024-05-27 7.460 0 +0
2024-05-28 2024-05-24 7.460 0 +0
2024-05-27 2024-05-23 7.460 0 +0
2024-05-24 2024-05-22 7.460 0 +0
2024-05-23 2024-05-21 7.460 0 +0
2024-05-22 2024-05-20 7.460 0 +0
2024-05-21 2024-05-17 7.460 0 +0
2024-05-20 2024-05-16 7.470 0 +0
2024-05-17 2024-05-14 7.460 0 +0
2024-05-16 2024-05-13 7.470 0 +0
2024-05-14 2024-05-10 7.460 0 +0
2024-05-13 2024-05-09 7.460 0 +0
2024-05-10 2024-05-08 7.460 0 +0
2024-05-09 2024-05-07 7.470 0 +0
2024-05-08 2024-05-06 7.460 0 +0
2024-05-07 2024-05-03 7.450 0 +0
2024-05-06 2024-05-02 7.320 0 +0
2024-05-03 2024-04-30 7.400 0 +0
2024-05-02 2024-04-29 7.340 0 +0
2024-04-30 2024-04-26 7.420 0 +0
2024-04-29 2024-04-25 7.420 0 +0
2024-04-26 2024-04-24 7.410 0 +0
2024-04-25 2024-04-23 7.410 0 +0
2024-04-24 2024-04-22 7.420 0 +0
2024-04-23 2024-04-19 7.420 0 +0
2024-04-22 2024-04-18 7.400 0 -2,000
2024-04-18 2024-04-16 7.390 2,000 +2,000 0.00% 14,780
2023-07-07 2023-07-05 7.440 0 -6,000
2023-07-06 2023-07-04 7.430 6,000 +6,000 0.00% 44,580
2023-05-10 2023-05-08 7.973 0 -7,576
2023-05-05 2023-05-03 8.923 7,576 -22,727 0.00% 67,602
2023-05-04 2023-05-02 9.240 30,303 +22,727 0.01% 279,998
2023-05-03 2023-04-28 8.585 7,576 -1,894 0.00% 65,042
2023-05-02 2023-04-27 8.870 9,470 +1,894 0.00% 84,002
2023-04-28 2023-04-26 8.026 7,576 -7,576 0.00% 60,802
2023-04-27 2023-04-25 7.941 15,152 +4,262 0.00% 120,323
2023-04-24 2023-04-20 8.195 10,890 -8,049 0.00% 89,238
2023-04-21 2023-04-19 8.226 18,939 +11,837 0.00% 155,796
2023-04-19 2023-04-17 8.976 7,102 -35,512 0.00% 63,747
2023-04-18 2023-04-14 9.187 42,614 +42,614 0.01% 391,501
2021-09-28 2021-09-24 7.801 0 -5,994
2021-09-27 2021-09-23 8.292 5,994 -11,720,372 0.00% 49,702
2021-09-09 2021-09-07 7.766 11,726,366 +23,119 2.43% 91,071,750
2021-09-08 2021-09-06 7.778 11,703,247 +276,569 2.42% 91,028,878
2021-09-07 2021-09-03 7.696 11,426,678 +3,853,132 2.37% 87,943,550
2021-08-25 2021-08-23 7.778 7,573,546 -34,250 1.57% 58,907,703
2021-08-19 2021-08-17 7.907 7,607,796 -17,125 1.58% 60,151,452
2021-08-06 2021-08-04 7.743 7,624,921 +51,375 1.58% 59,040,152
2021-06-25 2021-06-23 9.553 7,573,546 -423,416 1.57% 72,352,103
2021-06-24 2021-06-22 9.413 7,996,962 -1,182,484 1.66% 75,276,369
2021-06-23 2021-06-21 9.320 9,179,446 -347,638 1.90% 85,549,594
2021-06-22 2021-06-18 9.273 9,527,084 +79,632 1.97% 88,344,412
2021-06-21 2021-06-17 9.343 9,447,452 +216,631 1.96% 88,267,997
2021-06-18 2021-06-16 8.818 9,230,821 +157,551 1.91% 81,392,778
2021-06-17 2021-06-15 8.981 9,073,270 +46,237 1.88% 81,487,082
2021-06-16 2021-06-11 8.911 9,027,033 +284,276 1.87% 80,439,277
2021-06-15 2021-06-10 8.561 8,742,757 +282,563 1.81% 74,842,963
2021-06-11 2021-06-09 8.304 8,460,194 +67,644 1.75% 70,250,353
2021-06-10 2021-06-08 8.304 8,392,550 +29,540 1.74% 69,688,662
2021-06-09 2021-06-07 8.023 8,363,010 +288,129 1.73% 67,099,293
2021-06-04 2021-06-02 7.977 8,074,881 +7,629,630 1.67% 64,410,315
2021-06-03 2021-06-01 8.047 445,251 +116,022 0.09% 3,582,801
2021-06-02 2021-05-31 8.000 329,229 +87,338 0.07% 2,633,827
2021-06-01 2021-05-28 7.778 241,891 +109,600 0.05% 1,881,449
2021-05-31 2021-05-27 7.743 132,291 +104,035 0.03% 1,024,336
2021-03-31 2021-03-29 7.066 28,256 +11,131 0.01% 199,648
2021-02-22 2021-02-18 8.549 17,125 -4,281 0.00% 146,400
2021-02-08 2021-02-04 8.467 21,406 +8,562 0.00% 181,248
2021-01-21 2021-01-19 9.156 12,844 -152,413 0.00% 117,602
2021-01-20 2021-01-18 8.794 165,257 -171,250 0.03% 1,453,294
2021-01-19 2021-01-15 8.596 336,507 -56,941 0.07% 2,892,481
2021-01-18 2021-01-14 8.631 393,448 -124,584 0.08% 3,395,708
2021-01-15 2021-01-13 8.304 518,032 -124,157 0.11% 4,301,548
2021-01-14 2021-01-12 8.234 642,189 -69,784 0.13% 5,287,502
2021-01-13 2021-01-11 8.350 711,973 -867,811 0.15% 5,945,223
2021-01-12 2021-01-08 8.105 1,579,784 -6,422 0.33% 12,804,298
2021-01-11 2021-01-07 8.187 1,586,206 -662,311 0.33% 12,986,024
2021-01-08 2021-01-06 8.210 2,248,517 -428 0.47% 18,460,782
2021-01-06 2021-01-04 8.292 2,248,945 -157,122 0.47% 18,648,151
2021-01-05 2020-12-31 8.420 2,406,067 -163,116 0.50% 20,260,099
2021-01-04 2020-12-29 8.257 2,569,183 -428 0.53% 21,213,535
2020-12-30 2020-12-28 8.269 2,569,611 -425,985 0.53% 21,247,079
2020-12-29 2020-12-24 7.872 2,995,596 -14,985 0.62% 23,579,887
2020-12-28 2020-12-22 7.848 3,010,581 -2,997 0.62% 23,627,522
2020-12-23 2020-12-21 8.105 3,013,578 -428 0.62% 24,425,333
2020-12-22 2020-12-18 8.455 3,014,006 -71,069 0.62% 25,484,802
2020-12-21 2020-12-17 8.082 3,085,075 -41,956 0.64% 24,932,763
2020-12-18 2020-12-16 8.117 3,127,031 -127,581 0.65% 25,381,400
2020-12-17 2020-12-15 8.023 3,254,612 -8,991 0.67% 26,112,866
2020-12-16 2020-12-14 8.082 3,263,603 -60,794 0.68% 26,375,579
2020-12-15 2020-12-11 8.175 3,324,397 -80,488 0.69% 27,177,500
2020-12-14 2020-12-10 8.175 3,404,885 -128,009 0.71% 27,835,503
2020-12-10 2020-12-08 8.163 3,532,894 +8,562 0.73% 28,840,738
2020-12-08 2020-12-04 8.187 3,524,332 -12,843 0.73% 28,853,162
2020-12-07 2020-12-03 8.199 3,537,175 -11,560 0.73% 28,999,616
2020-12-04 2020-12-02 8.012 3,548,735 -428 0.73% 28,431,271
2020-12-03 2020-12-01 8.035 3,549,163 -22,691 0.74% 28,517,600
2020-12-02 2020-11-30 8.140 3,571,854 -13,272 0.74% 29,075,358
2020-12-01 2020-11-27 8.210 3,585,126 -149,844 0.74% 29,434,614
2020-11-30 2020-11-26 8.327 3,734,970 -106,175 0.77% 31,101,063
2020-11-27 2020-11-25 8.455 3,841,145 -21,834 0.80% 32,478,642
2020-11-26 2020-11-24 8.607 3,862,979 -48,378 0.80% 33,249,753
2020-11-25 2020-11-23 8.584 3,911,357 -78,776 0.81% 33,574,796
2020-11-24 2020-11-20 8.409 3,990,133 -17,553 0.83% 33,552,003
2020-11-23 2020-11-19 8.245 4,007,686 -140,425 0.83% 33,044,332
2020-11-20 2020-11-18 8.199 4,148,111 -11,988 0.86% 34,008,390
2020-11-19 2020-11-17 8.199 4,160,099 -6,850 0.86% 34,106,674
2020-11-18 2020-11-16 8.222 4,166,949 -5,137 0.86% 34,260,164
2020-11-17 2020-11-13 8.234 4,172,086 -2,997 0.86% 34,351,124
2020-11-16 2020-11-12 8.409 4,175,083 -7,278 0.86% 35,107,200
2020-11-13 2020-11-11 8.467 4,182,361 -58,225 0.87% 35,412,624
2020-11-12 2020-11-10 8.584 4,240,586 -39,816 0.88% 36,400,873
2020-11-11 2020-11-09 8.175 4,280,402 -13,272 0.89% 34,993,001
2020-11-10 2020-11-06 8.175 4,293,674 -11,131 0.89% 35,101,502
2020-11-09 2020-11-05 8.269 4,304,805 -27,400 0.89% 35,594,699
2020-11-06 2020-11-04 8.385 4,332,205 -7,706 0.90% 36,327,209
2020-11-05 2020-11-03 8.572 4,339,911 -23,119 0.90% 37,202,787
2020-11-04 2020-11-02 8.280 4,363,030 -9,419 0.90% 36,127,094
2020-11-03 2020-10-30 8.315 4,372,449 -6,850 0.91% 36,358,280
2020-11-02 2020-10-29 8.701 4,379,299 -13,272 0.91% 38,103,025
2020-10-30 2020-10-28 8.958 4,392,571 -134,431 0.91% 39,347,101
2020-10-29 2020-10-27 8.946 4,527,002 -139,998 0.94% 40,498,417
2020-10-28 2020-10-23 9.051 4,667,000 -2,568 0.97% 42,241,380
2020-10-27 2020-10-22 9.378 4,669,568 -283,420 0.97% 43,791,603
2020-10-23 2020-10-21 9.285 4,952,988 -265,866 1.03% 45,986,779
2020-10-22 2020-10-20 9.273 5,218,854 -273,572 1.08% 48,394,303
2020-10-21 2020-10-19 9.366 5,492,426 -297,976 1.14% 51,444,289
2020-10-20 2020-10-16 9.039 5,790,402 -288,985 1.20% 52,341,753
2020-10-19 2020-10-15 8.759 6,079,387 -83,484 1.26% 53,250,004
2020-10-16 2020-10-14 8.642 6,162,871 -75,350 1.28% 53,261,499
2020-10-15 2020-10-12 8.596 6,238,221 -38,103 1.29% 53,621,278
2020-10-14 2020-10-09 8.537 6,276,324 -53,516 1.30% 53,582,296
2020-10-12 2020-10-08 8.747 6,329,840 -28,256 1.31% 55,369,824
2020-10-09 2020-10-07 8.911 6,358,096 -91,191 1.32% 56,656,561
2020-10-08 2020-10-06 8.923 6,449,287 -62,935 1.34% 57,544,478
2020-10-07 2020-10-05 8.362 6,512,222 -161,403 1.35% 54,455,382
2020-10-06 2020-09-30 8.479 6,673,625 -142,566 1.38% 56,584,438
2020-10-05 2020-09-29 7.930 6,816,191 -208,069 1.41% 54,051,794
2020-09-30 2020-09-28 7.953 7,024,260 +93,331 1.45% 55,865,833
2020-09-29 2020-09-25 7.942 6,930,929 +170,394 1.44% 55,042,602
2020-09-28 2020-09-24 7.930 6,760,535 +181,097 1.40% 53,610,447
2020-09-25 2020-09-23 7.918 6,579,438 +124,157 1.36% 52,097,524
2020-09-24 2020-09-22 7.895 6,455,281 +109,172 1.34% 50,963,640
2020-09-23 2020-09-21 7.942 6,346,109 +156,266 1.31% 50,398,200
2020-09-22 2020-09-18 8.000 6,189,843 +117,306 1.28% 49,518,650
2020-09-21 2020-09-17 7.918 6,072,537 -110,884 1.26% 48,083,764
2020-09-18 2020-09-16 7.918 6,183,421 -202,076 1.28% 48,961,769
2020-09-17 2020-09-15 7.977 6,385,497 -78,347 1.32% 50,934,729
2020-09-16 2020-09-14 7.895 6,463,844 -207,212 1.34% 51,031,244
2020-09-15 2020-09-11 7.743 6,671,056 -87,338 1.38% 51,654,327
2020-09-14 2020-09-10 7.883 6,758,394 -115,594 1.40% 53,277,749
2020-09-11 2020-09-09 7.918 6,873,988 -107,888 1.42% 54,429,839
2020-09-10 2020-09-08 7.918 6,981,876 -73,209 1.45% 55,284,122
2020-09-09 2020-09-07 7.673 7,055,085 -38,960 1.46% 54,133,513
2020-09-08 2020-09-04 7.650 7,094,045 +123,729 1.47% 54,266,752
2020-09-07 2020-09-03 7.965 6,970,316 +96,756 1.44% 55,518,207
2020-09-04 2020-09-02 8.117 6,873,560 +65,075 1.42% 55,791,125
2020-09-03 2020-09-01 8.163 6,808,485 +15,413 1.41% 55,580,986
2020-09-02 2020-08-31 8.175 6,793,072 +27,400 1.41% 55,534,498
2020-09-01 2020-08-28 8.374 6,765,672 +167,825 1.40% 56,653,753
2020-08-31 2020-08-27 8.105 6,597,847 +85,625 1.37% 53,476,171
2020-08-28 2020-08-26 8.152 6,512,222 +150,272 1.35% 53,086,392
2020-08-27 2020-08-25 8.210 6,361,950 +122,016 1.32% 52,232,903
2020-08-26 2020-08-24 8.257 6,239,934 +159,263 1.29% 51,522,627
2020-08-25 2020-08-21 8.082 6,080,671 +89,906 1.26% 49,142,380
2020-08-24 2020-08-20 7.942 5,990,765 +17,126 1.24% 47,576,204
2020-08-21 2020-08-19 8.035 5,973,639 +11,987 1.24% 47,998,316
2020-08-20 2020-08-18 8.035 5,961,652 +13,272 1.23% 47,902,000
2020-08-19 2020-08-17 8.128 5,948,380 +5,566 1.23% 48,351,119
2020-08-18 2020-08-14 8.058 5,942,814 +45,809 1.23% 47,889,447
2020-08-17 2020-08-13 8.117 5,897,005 +146,847 1.22% 47,864,650
2020-08-14 2020-08-12 8.070 5,750,158 +93,332 1.19% 46,404,107
2020-08-13 2020-08-11 8.234 5,656,826 +204,216 1.17% 46,575,822
2020-08-12 2020-08-10 7.883 5,452,610 -223,482 1.13% 42,983,997
2020-08-11 2020-08-07 7.872 5,676,092 -271,860 1.18% 44,679,460
2020-08-10 2020-08-06 8.035 5,947,952 -232,900 1.23% 47,791,920
2020-08-07 2020-08-05 8.175 6,180,852 -126,297 1.28% 50,529,497
2020-08-06 2020-08-04 8.257 6,307,149 -221,770 1.31% 52,077,616
2020-08-05 2020-08-03 8.444 6,528,919 +69,357 1.35% 55,128,753
2020-08-04 2020-07-31 7.638 6,459,562 +20,122 1.34% 49,337,758
2020-08-03 2020-07-30 7.615 6,439,440 +181,953 1.33% 49,033,657
2020-07-31 2020-07-29 7.685 6,257,487 +86,910 1.30% 48,086,641
2020-07-30 2020-07-28 7.626 6,170,577 +2,997 1.28% 47,058,442
2020-07-29 2020-07-27 7.416 6,167,580 +145,562 1.28% 45,739,046
2020-07-28 2020-07-24 7.463 6,022,018 +288,129 1.25% 44,940,872
2020-07-27 2020-07-23 7.591 5,733,889 +246,600 1.19% 43,527,250
2020-07-24 2020-07-22 7.638 5,487,289 +117,307 1.14% 41,911,593
2020-07-22 2020-07-20 7.720 5,369,982 +5,137 1.11% 41,454,614
2020-07-21 2020-07-17 7.498 5,364,845 +278,282 1.11% 40,224,513
2020-07-20 2020-07-16 7.521 5,086,563 +288,129 1.05% 38,256,822
2020-07-17 2020-07-15 7.603 4,798,434 +1,712 0.99% 36,482,039
2020-07-16 2020-07-14 7.136 4,796,722 +26,116 0.99% 34,228,223
2020-07-15 2020-07-13 7.147 4,770,606 -495,770 0.99% 34,097,580
2020-07-14 2020-07-10 7.031 5,266,376 -756,070 1.09% 37,026,013
2020-07-13 2020-07-09 7.007 6,022,446 +198,651 1.25% 42,201,001
2020-07-10 2020-07-08 6.715 5,823,795 -104,035 1.21% 39,108,622
2020-07-09 2020-07-07 6.330 5,927,830 -170,822 1.23% 37,522,660
2020-07-08 2020-07-06 6.388 6,098,652 +109,172 1.26% 38,960,074
2020-07-07 2020-07-03 6.377 5,989,480 +47,522 1.24% 38,192,699
2020-07-06 2020-07-02 6.575 5,941,958 +317,241 1.23% 39,069,384
2020-07-03 2020-06-30 6.365 5,624,717 +111,741 1.16% 35,801,050
2020-07-02 2020-06-29 6.365 5,512,976 +98,041 1.14% 35,089,824
2020-06-29 2020-06-24 6.505 5,414,935 +161,403 1.12% 35,224,678
2020-06-26 2020-06-23 7.728 5,253,532 +29,541 1.09% 40,599,186
2020-06-24 2020-06-22 7.664 5,223,991 +475,158 1.08% 40,038,896
2020-06-23 2020-06-19 7.728 4,748,833 +137,682 1.07% 36,698,883
2020-06-22 2020-06-18 7.677 4,611,151 +50,745 1.04% 35,400,439
2020-06-19 2020-06-17 7.690 4,560,406 +260,809 1.03% 35,068,828
2020-06-18 2020-06-16 7.664 4,299,597 +103,064 0.97% 32,953,946
2020-06-17 2020-06-15 7.512 4,196,533 +117,226 0.95% 31,523,940
2020-06-16 2020-06-12 7.512 4,079,307 +364,266 0.92% 30,643,350
2020-06-15 2020-06-11 7.537 3,715,041 +115,259 0.84% 28,001,460
2020-06-12 2020-06-10 7.626 3,599,782 +76,315 0.81% 27,453,000
2020-06-11 2020-06-09 7.639 3,523,467 +99,917 0.79% 26,915,785
2020-06-10 2020-06-08 7.677 3,423,550 +145,156 0.77% 26,283,063
2020-06-09 2020-06-05 7.626 3,278,394 -45,632 0.74% 25,002,001
2020-06-08 2020-06-04 7.575 3,324,026 -153,023 0.75% 25,181,004
2020-06-05 2020-06-03 7.677 3,477,049 -29,503 0.78% 26,693,782
2020-06-04 2020-06-02 7.626 3,506,552 -31,470 0.79% 26,742,001
2020-06-03 2020-06-01 7.677 3,538,022 -39,731 0.80% 27,161,880
2020-06-02 2020-05-29 7.563 3,577,753 -3,147 0.81% 27,057,626
2020-06-01 2020-05-28 7.677 3,580,900 -49,565 0.81% 27,491,061
2020-05-29 2020-05-27 7.626 3,630,465 -13,768 0.82% 27,686,998
2020-05-28 2020-05-26 7.690 3,644,233 -45,632 0.82% 28,023,597
2020-05-27 2020-05-25 7.486 3,689,865 -9,048 0.83% 27,624,100
2020-05-26 2020-05-22 7.461 3,698,913 -9,047 0.83% 27,597,808
2020-05-25 2020-05-21 7.703 3,707,960 -19,276 0.84% 28,560,778
2020-05-22 2020-05-20 7.664 3,727,236 -26,356 0.84% 28,567,127
2020-05-21 2020-05-19 7.817 3,753,592 -28,323 0.85% 29,341,651
2020-05-20 2020-05-18 7.753 3,781,915 -25,176 0.85% 29,322,700
2020-05-19 2020-05-15 7.728 3,807,091 -20,456 0.86% 29,421,120
2020-05-18 2020-05-14 7.677 3,827,547 -14,554 0.86% 29,384,604
2020-05-15 2020-05-13 7.703 3,842,101 -41,698 0.87% 29,594,007
2020-05-14 2020-05-12 7.614 3,883,799 -21,243 0.88% 29,569,633
2020-05-13 2020-05-11 7.410 3,905,042 -168,364 0.88% 28,937,208
2020-05-12 2020-05-08 7.372 4,073,406 -81,823 0.92% 30,029,497
2020-05-11 2020-05-07 7.423 4,155,229 -58,219 0.94% 30,843,963
2020-05-08 2020-05-06 7.372 4,213,448 +66,087 0.95% 31,061,899
2020-05-07 2020-05-05 7.359 4,147,361 +39,338 0.93% 30,521,985
2020-05-06 2020-05-04 7.334 4,108,023 +270,642 0.93% 30,128,052
2020-05-05 2020-04-29 7.474 3,837,381 +80,642 0.86% 28,679,701
2020-05-04 2020-04-28 7.626 3,756,739 +113,686 0.85% 28,650,001
2020-04-29 2020-04-27 7.563 3,643,053 +71,987 0.82% 27,551,473
2020-04-28 2020-04-24 7.461 3,571,066 +130,601 0.80% 26,643,934
2020-04-27 2020-04-23 7.550 3,440,465 +130,994 0.78% 25,975,622
2020-04-24 2020-04-22 7.690 3,309,471 +127,454 0.75% 25,449,328
2020-04-23 2020-04-21 7.664 3,182,017 +101,884 0.72% 24,388,336
2020-04-22 2020-04-20 7.741 3,080,133 +50,746 0.69% 23,842,354
2020-04-21 2020-04-17 7.703 3,029,387 +83,002 0.68% 23,334,030
2020-04-20 2020-04-16 7.537 2,946,385 +79,856 0.66% 22,207,852
2020-04-17 2020-04-15 7.550 2,866,529 +91,656 0.65% 21,642,387
2020-04-16 2020-04-14 7.626 2,774,873 +92,443 0.63% 21,162,001
2020-04-15 2020-04-09 7.423 2,682,430 +122,340 0.60% 19,911,483
2020-04-14 2020-04-08 7.270 2,560,090 +157,351 0.58% 18,612,882
2020-04-09 2020-04-07 7.347 2,402,739 +69,627 0.54% 17,652,117
2020-04-08 2020-04-06 7.194 2,333,112 +34,617 0.53% 16,784,731
2020-04-07 2020-04-03 7.143 2,298,495 +100,311 0.52% 16,418,831
2020-04-06 2020-04-02 7.156 2,198,184 +12,981 0.50% 15,730,220
2020-04-03 2020-04-01 7.156 2,185,203 +112,899 0.49% 15,637,328
2020-04-02 2020-03-31 7.143 2,072,304 +25,176 0.47% 14,803,082
2020-04-01 2020-03-30 7.270 2,047,128 +120,373 0.46% 14,883,442
2020-03-31 2020-03-27 7.461 1,926,755 +488,573 0.43% 14,375,632
2020-03-30 2020-03-26 7.817 1,438,182 +794,619 0.32% 11,242,201
2020-03-27 2020-03-25 7.512 643,563 +17,309 0.15% 4,834,381
2020-03-26 2020-03-24 7.156 626,254 +93,623 0.14% 4,481,478
2020-03-25 2020-03-23 6.864 532,631 +195,901 0.12% 3,655,801
2020-03-24 2020-03-20 6.991 336,730 +46,812 0.08% 2,354,002
2020-03-23 2020-03-19 6.787 289,918 +130,207 0.07% 1,967,790
2020-03-20 2020-03-18 6.737 159,711 +139,255 0.04% 1,075,903
2020-03-12 2020-03-10 7.169 20,456 +19,669 0.00% 146,643
2020-03-06 2020-03-04 7.321 787 -7,513,478 0.00% 5,762
2020-03-04 2020-03-02 7.385 7,514,265 +61,760 1.69% 55,491,314
2020-03-02 2020-02-27 7.258 7,452,505 -18,095 1.68% 54,087,978
2020-02-28 2020-02-26 7.181 7,470,600 -41,698 1.68% 53,649,576
2020-02-27 2020-02-25 7.232 7,512,298 -22,422 1.69% 54,330,968
2020-02-26 2020-02-24 7.220 7,534,720 -64,907 1.70% 54,397,360
2020-02-12 2020-02-10 7.003 7,599,627 -137,682 1.71% 53,223,844
2020-02-11 2020-02-07 7.194 7,737,309 +40,518 1.74% 55,663,273
2020-02-10 2020-02-06 7.258 7,696,791 +44,845 1.73% 55,860,931
2020-02-07 2020-02-05 7.245 7,651,946 +18,095 1.72% 55,438,200
2020-02-05 2020-02-03 7.131 7,633,851 +3,934 1.72% 54,433,832
2020-01-21 2020-01-17 7.919 7,629,917 +84,576 1.72% 60,418,540
2020-01-20 2020-01-16 7.919 7,545,341 +43,271 1.70% 59,748,813
2020-01-17 2020-01-15 7.969 7,502,070 +161,284 1.69% 59,787,586
2020-01-16 2020-01-14 7.995 7,340,786 +104,638 1.65% 58,688,847
2020-01-15 2020-01-13 7.957 7,236,148 +15,735 1.63% 57,576,351
2020-01-14 2020-01-10 8.046 7,220,413 +120,373 1.63% 58,093,577
2020-01-13 2020-01-09 8.097 7,100,040 +137,288 1.60% 57,486,067
2020-01-10 2020-01-08 8.008 6,962,752 +14,555 1.57% 55,755,003
2020-01-09 2020-01-07 8.109 6,948,197 +65,301 1.57% 56,344,972
2020-01-08 2020-01-06 8.122 6,882,896 +93,230 1.55% 55,902,912
2020-01-07 2020-01-03 8.122 6,789,666 +49,565 1.53% 55,145,698
2020-01-06 2020-01-02 7.855 6,740,101 +160,104 1.52% 52,944,060
2020-01-03 2019-12-31 7.664 6,579,997 +1,207,664 1.48% 50,431,905
2020-01-02 2019-12-27 7.690 5,372,333 -12,982 1.21% 41,312,423
2019-12-30 2019-12-24 7.677 5,385,315 -2,003,856 1.21% 41,343,802
2019-12-27 2019-12-20 7.652 7,389,171 -65,300 1.67% 56,539,840
2019-12-23 2019-12-19 7.563 7,454,471 -12,588 1.68% 56,376,247
2019-12-20 2019-12-18 7.588 7,467,059 -9,048 1.68% 56,661,267
2019-12-19 2019-12-17 7.626 7,476,107 -15,342 1.69% 57,014,999
2019-12-18 2019-12-16 7.677 7,491,449 -31,076 1.69% 57,512,882
2019-12-17 2019-12-13 7.664 7,522,525 -113,686 1.70% 57,655,842
2019-12-16 2019-12-12 7.461 7,636,211 -77,888 1.72% 56,974,220
2019-12-13 2019-12-11 7.347 7,714,099 -16,522 1.74% 56,672,897
2019-12-12 2019-12-10 7.334 7,730,621 +41,304 1.74% 56,696,018
2019-12-11 2019-12-09 7.359 7,689,317 +165,611 1.73% 56,588,567
2019-12-10 2019-12-06 7.550 7,523,706 -47,991 1.70% 56,804,223
2019-12-09 2019-12-05 7.525 7,571,697 -83,789 1.71% 56,974,077
2019-12-06 2019-12-04 7.385 7,655,486 +9,047 1.73% 56,534,202
2019-12-05 2019-12-03 7.321 7,646,439 +42,091 1.72% 55,981,442
2019-12-04 2019-12-02 7.207 7,604,348 -116,045 1.71% 54,803,388
2019-12-03 2019-11-29 7.054 7,720,393 +95,196 1.74% 54,462,147
2019-12-02 2019-11-28 6.940 7,625,197 +13,769 1.72% 52,918,323
2019-11-29 2019-11-27 7.156 7,611,428 +19,275 1.72% 54,467,433
2019-11-28 2019-11-26 7.321 7,592,153 +95,590 1.71% 55,584,000
2019-11-27 2019-11-25 7.359 7,496,563 -70,021 1.69% 55,170,018
2019-11-26 2019-11-22 7.080 7,566,584 -46,418 1.71% 53,569,478
2019-11-25 2019-11-21 6.838 7,613,002 +27,930 1.72% 52,059,571
2019-11-22 2019-11-20 6.787 7,585,072 +53,106 1.71% 51,482,939
2019-11-21 2019-11-19 6.813 7,531,966 -51,139 1.70% 51,313,957
2019-11-20 2019-11-18 6.787 7,583,105 +65,300 1.71% 51,469,588
2019-11-19 2019-11-15 6.800 7,517,805 +56,646 1.69% 51,121,926
2019-11-18 2019-11-14 6.864 7,461,159 -393 1.68% 51,210,901
2019-11-15 2019-11-13 6.927 7,461,552 -45,238 1.68% 51,687,799
2019-11-14 2019-11-12 6.915 7,506,790 -1,181 1.69% 51,905,757
2019-11-13 2019-11-11 6.864 7,507,971 +29,504 1.69% 51,532,203
2019-11-12 2019-11-08 6.927 7,478,467 -50,352 1.69% 51,804,973
2019-11-11 2019-11-07 6.927 7,528,819 -115,653 1.70% 52,153,772
2019-11-08 2019-11-06 6.927 7,644,472 -310,767 1.72% 52,954,926
2019-11-06 2019-11-04 6.673 7,955,239 -19,275 1.79% 53,085,376
2019-11-05 2019-11-01 6.597 7,974,514 +64,907 1.80% 52,605,839
2019-11-04 2019-10-31 6.559 7,909,607 +393 1.78% 51,876,059
2019-11-01 2019-10-30 6.482 7,909,214 +178,986 1.78% 51,270,301
2019-10-31 2019-10-29 6.432 7,730,228 +11,015 1.74% 49,717,031
2019-10-30 2019-10-28 6.266 7,719,213 +70,807 1.74% 48,370,693
2019-10-29 2019-10-25 6.279 7,648,406 -23,996 1.72% 48,024,212
2019-10-28 2019-10-24 6.304 7,672,402 +124,701 1.73% 48,369,923
2019-10-25 2019-10-23 6.241 7,547,701 -136,108 1.70% 47,104,082
2019-10-24 2019-10-22 6.482 7,683,809 +73,561 1.73% 49,809,147
2019-10-23 2019-10-21 6.546 7,610,248 +14,948 1.72% 49,815,949
2019-10-22 2019-10-18 6.470 7,595,300 +27,536 1.71% 49,138,860
2019-10-21 2019-10-17 6.355 7,567,764 +17,702 1.71% 48,095,002
2019-10-18 2019-10-16 6.177 7,550,062 -66,087 1.70% 46,638,992
2019-10-17 2019-10-15 6.139 7,616,149 +6,294 1.72% 46,756,816
2019-10-16 2019-10-14 6.152 7,609,855 +40,124 1.72% 46,814,901
2019-10-15 2019-10-11 6.101 7,569,731 +7,475 1.71% 46,183,203
2019-10-14 2019-10-10 6.050 7,562,256 +29,109 1.70% 45,753,118
2019-10-11 2019-10-09 6.101 7,533,147 +21,636 1.70% 45,960,003
2019-10-09 2019-10-04 6.292 7,511,511 +69,628 1.69% 47,260,126
2019-10-08 2019-10-03 6.037 7,441,883 +43,664 1.68% 44,930,248
2019-09-25 2019-09-23 5.999 7,398,219 +1,232,840 1.67% 44,384,522
2019-08-26 2019-08-22 6.698 6,165,379 -787 1.39% 41,298,356
2019-08-15 2019-08-13 6.190 6,166,166 -786 1.39% 38,168,627
2019-08-06 2019-08-02 7.639 6,166,952 -1,181 1.39% 47,109,382
2019-08-02 2019-07-31 7.664 6,168,133 -5,900 1.39% 47,275,204
2019-08-01 2019-07-30 7.664 6,174,033 -2,754 1.39% 47,320,424
2019-07-19 2019-07-17 7.626 6,176,787 -1,967 1.39% 47,106,001
2019-07-18 2019-07-16 7.690 6,178,754 -393 1.39% 47,513,677
2019-07-16 2019-07-12 7.664 6,179,147 +2,754 1.39% 47,359,620
2019-07-15 2019-07-11 7.804 6,176,393 1.39% 48,202,067

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top