History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-06-05 | 2024-06-03 | 7.460 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.460 | 0 | -17,000 | ||
| 2024-05-29 | 2024-05-27 | 7.460 | 17,000 | -33,000 | 0.00% | 126,820 |
| 2024-05-28 | 2024-05-24 | 7.460 | 50,000 | -182,500 | 0.01% | 373,000 |
| 2024-05-27 | 2024-05-23 | 7.460 | 232,500 | -63,500 | 0.04% | 1,734,450 |
| 2024-05-24 | 2024-05-22 | 7.460 | 296,000 | -62,116 | 0.05% | 2,208,160 |
| 2024-05-23 | 2024-05-21 | 7.460 | 358,116 | -6,000 | 0.06% | 2,671,545 |
| 2024-05-22 | 2024-05-20 | 7.460 | 364,116 | -4,501 | 0.06% | 2,716,305 |
| 2024-05-21 | 2024-05-17 | 7.460 | 368,617 | +4,000 | 0.07% | 2,749,883 |
| 2024-05-20 | 2024-05-16 | 7.470 | 364,617 | -3,000 | 0.06% | 2,723,689 |
| 2024-05-17 | 2024-05-14 | 7.460 | 367,617 | +29,502 | 0.07% | 2,742,423 |
| 2024-05-16 | 2024-05-13 | 7.470 | 338,115 | +32,000 | 0.06% | 2,525,719 |
| 2024-05-14 | 2024-05-10 | 7.460 | 306,115 | -3,500 | 0.05% | 2,283,618 |
| 2024-05-13 | 2024-05-09 | 7.460 | 309,615 | -3,100 | 0.05% | 2,309,728 |
| 2024-05-09 | 2024-05-07 | 7.470 | 312,715 | -4,000 | 0.06% | 2,335,981 |
| 2024-05-08 | 2024-05-06 | 7.460 | 316,715 | -51,998 | 0.06% | 2,362,694 |
| 2024-05-07 | 2024-05-03 | 7.450 | 368,713 | +23,500 | 0.07% | 2,746,912 |
| 2024-05-06 | 2024-05-02 | 7.320 | 345,213 | -2,039 | 0.06% | 2,526,959 |
| 2024-05-03 | 2024-04-30 | 7.400 | 347,252 | +48,502 | 0.06% | 2,569,665 |
| 2024-05-02 | 2024-04-29 | 7.340 | 298,750 | -9,807,972 | 0.05% | 2,192,825 |
| 2024-04-30 | 2024-04-26 | 7.420 | 10,106,722 | -20,000 | 1.79% | 74,991,877 |
| 2024-04-29 | 2024-04-25 | 7.420 | 10,126,722 | -25,000 | 1.80% | 75,140,277 |
| 2024-04-26 | 2024-04-24 | 7.410 | 10,151,722 | -157,356 | 1.80% | 75,224,260 |
| 2024-04-25 | 2024-04-23 | 7.410 | 10,309,078 | -132,500 | 1.83% | 76,390,268 |
| 2024-04-24 | 2024-04-22 | 7.420 | 10,441,578 | -54,493 | 1.85% | 77,476,509 |
| 2024-04-23 | 2024-04-19 | 7.420 | 10,496,071 | +27,500 | 1.86% | 77,880,847 |
| 2024-04-22 | 2024-04-18 | 7.400 | 10,468,571 | -109,496 | 1.86% | 77,467,425 |
| 2024-04-19 | 2024-04-17 | 7.380 | 10,578,067 | -94,994 | 1.88% | 78,066,134 |
| 2024-04-18 | 2024-04-16 | 7.390 | 10,673,061 | -170,996 | 1.89% | 78,873,921 |
| 2024-04-17 | 2024-04-15 | 7.360 | 10,844,057 | -31,000 | 1.92% | 79,812,260 |
| 2024-04-16 | 2024-04-12 | 7.370 | 10,875,057 | -52,500 | 1.93% | 80,149,170 |
| 2024-04-15 | 2024-04-11 | 7.370 | 10,927,557 | +468,384 | 1.94% | 80,536,095 |
| 2024-04-12 | 2024-04-10 | 7.360 | 10,459,173 | -14,503 | 1.85% | 76,979,513 |
| 2024-04-11 | 2024-04-09 | 7.360 | 10,473,676 | -33,500 | 1.86% | 77,086,255 |
| 2024-04-10 | 2024-04-08 | 7.350 | 10,507,176 | +14,538 | 1.86% | 77,227,744 |
| 2024-04-09 | 2024-04-05 | 7.360 | 10,492,638 | -51,000 | 1.86% | 77,225,816 |
| 2024-04-08 | 2024-04-03 | 7.360 | 10,543,638 | -23,500 | 1.87% | 77,601,176 |
| 2024-04-05 | 2024-04-02 | 7.400 | 10,567,138 | +76,771 | 1.87% | 78,196,821 |
| 2024-04-03 | 2024-03-28 | 7.340 | 10,490,367 | +14,000 | 1.86% | 76,999,294 |
| 2024-04-02 | 2024-03-27 | 7.340 | 10,476,367 | +915,999 | 1.86% | 76,896,534 |
| 2024-03-28 | 2024-03-26 | 7.260 | 9,560,368 | +68,500 | 1.70% | 69,408,272 |
| 2024-03-27 | 2024-03-25 | 7.250 | 9,491,868 | -9,000 | 1.68% | 68,816,043 |
| 2024-03-26 | 2024-03-22 | 7.280 | 9,500,868 | +87,000 | 1.68% | 69,166,319 |
| 2024-03-25 | 2024-03-21 | 7.320 | 9,413,868 | +98,500 | 1.67% | 68,909,514 |
| 2024-03-22 | 2024-03-20 | 7.320 | 9,315,368 | +67,001 | 1.65% | 68,188,494 |
| 2024-03-21 | 2024-03-19 | 7.320 | 9,248,367 | -2,500 | 1.64% | 67,698,046 |
| 2024-03-20 | 2024-03-18 | 7.350 | 9,250,867 | +167,999 | 1.64% | 67,993,872 |
| 2024-03-19 | 2024-03-15 | 7.320 | 9,082,868 | +424,500 | 1.61% | 66,486,594 |
| 2024-03-18 | 2024-03-14 | 7.290 | 8,658,368 | -690,000 | 1.54% | 63,119,503 |
| 2024-03-15 | 2024-03-13 | 7.270 | 9,348,368 | +1,007,500 | 1.66% | 67,962,635 |
| 2024-03-14 | 2024-03-12 | 7.280 | 8,340,868 | +1,177,000 | 1.48% | 60,721,519 |
| 2024-03-12 | 2024-03-08 | 7.150 | 7,163,868 | +58,000 | 1.27% | 51,221,656 |
| 2024-03-11 | 2024-03-07 | 6.970 | 7,105,868 | +20,000 | 1.26% | 49,527,900 |
| 2024-03-08 | 2024-03-06 | 6.940 | 7,085,868 | +501 | 1.26% | 49,175,924 |
| 2024-03-07 | 2024-03-05 | 6.880 | 7,085,367 | -1,040,644 | 1.26% | 48,747,325 |
| 2024-03-06 | 2024-03-04 | 6.930 | 8,126,011 | +55,000 | 1.44% | 56,313,256 |
| 2024-03-05 | 2024-03-01 | 6.940 | 8,071,011 | +1,184,500 | 1.43% | 56,012,816 |
| 2024-03-04 | 2024-02-29 | 6.940 | 6,886,511 | +1,000 | 1.22% | 47,792,386 |
| 2024-03-01 | 2024-02-28 | 6.930 | 6,885,511 | +24,000 | 1.22% | 47,716,591 |
| 2024-02-29 | 2024-02-27 | 6.900 | 6,861,511 | +12,000 | 1.22% | 47,344,426 |
| 2024-02-28 | 2024-02-26 | 6.890 | 6,849,511 | +4,500 | 1.21% | 47,193,131 |
| 2024-02-27 | 2024-02-23 | 6.890 | 6,845,011 | +24,000 | 1.21% | 47,162,126 |
| 2024-02-26 | 2024-02-22 | 6.900 | 6,821,011 | +29,500 | 1.21% | 47,064,976 |
| 2024-02-23 | 2024-02-21 | 6.870 | 6,791,511 | +52,499 | 1.20% | 46,657,681 |
| 2024-02-22 | 2024-02-20 | 6.870 | 6,739,012 | +51,000 | 1.20% | 46,297,012 |
| 2024-02-21 | 2024-02-19 | 6.880 | 6,688,012 | +31,010 | 1.19% | 46,013,523 |
| 2024-02-20 | 2024-02-16 | 6.920 | 6,657,002 | +21,000 | 1.18% | 46,066,454 |
| 2024-02-19 | 2024-02-15 | 6.890 | 6,636,002 | -2,000 | 1.18% | 45,722,054 |
| 2024-02-16 | 2024-02-14 | 6.870 | 6,638,002 | +1,000 | 1.18% | 45,603,074 |
| 2024-02-15 | 2024-02-09 | 6.870 | 6,637,002 | +22,000 | 1.18% | 45,596,204 |
| 2024-02-14 | 2024-02-07 | 6.880 | 6,615,002 | +10,791 | 1.17% | 45,511,214 |
| 2024-02-08 | 2024-02-06 | 6.900 | 6,604,211 | -1,534,500 | 1.17% | 45,569,056 |
| 2024-02-07 | 2024-02-05 | 6.850 | 8,138,711 | -139,500 | 1.44% | 55,750,170 |
| 2024-02-06 | 2024-02-02 | 6.870 | 8,278,211 | +24,000 | 1.47% | 56,871,310 |
| 2024-02-05 | 2024-02-01 | 6.890 | 8,254,211 | +1,000 | 1.46% | 56,871,514 |
| 2024-02-02 | 2024-01-31 | 6.860 | 8,253,211 | +8,000 | 1.46% | 56,617,027 |
| 2024-02-01 | 2024-01-30 | 6.920 | 8,245,211 | -166,500 | 1.46% | 57,056,860 |
| 2024-01-31 | 2024-01-29 | 6.920 | 8,411,711 | +29,000 | 1.49% | 58,209,040 |
| 2024-01-30 | 2024-01-26 | 6.870 | 8,382,711 | -27,000 | 1.49% | 57,589,225 |
| 2024-01-29 | 2024-01-25 | 6.870 | 8,409,711 | +8,500 | 1.49% | 57,774,715 |
| 2024-01-26 | 2024-01-24 | 6.890 | 8,401,211 | -7,500 | 1.49% | 57,884,344 |
| 2024-01-25 | 2024-01-23 | 6.880 | 8,408,711 | -500 | 1.49% | 57,851,932 |
| 2024-01-24 | 2024-01-22 | 6.880 | 8,409,211 | -43,356 | 1.49% | 57,855,372 |
| 2024-01-23 | 2024-01-19 | 6.930 | 8,452,567 | -43,500 | 1.50% | 58,576,289 |
| 2024-01-22 | 2024-01-18 | 6.950 | 8,496,067 | -18,500 | 1.51% | 59,047,666 |
| 2024-01-19 | 2024-01-17 | 6.920 | 8,514,567 | -69,500 | 1.51% | 58,920,804 |
| 2024-01-18 | 2024-01-16 | 6.940 | 8,584,067 | +8,500 | 1.52% | 59,573,425 |
| 2024-01-16 | 2024-01-12 | 6.960 | 8,575,567 | +2,500 | 1.52% | 59,685,946 |
| 2024-01-15 | 2024-01-11 | 6.930 | 8,573,067 | +91,500 | 1.52% | 59,411,354 |
| 2024-01-12 | 2024-01-10 | 6.930 | 8,481,567 | -4,500 | 1.50% | 58,777,259 |
| 2024-01-11 | 2024-01-09 | 6.920 | 8,486,067 | -35,500 | 1.50% | 58,723,584 |
| 2024-01-10 | 2024-01-08 | 6.920 | 8,521,567 | -1,500 | 1.51% | 58,969,244 |
| 2024-01-09 | 2024-01-05 | 6.940 | 8,523,067 | +272,000 | 1.51% | 59,150,085 |
| 2024-01-08 | 2024-01-04 | 6.920 | 8,251,067 | -18,500 | 1.46% | 57,097,384 |
| 2024-01-05 | 2024-01-03 | 6.950 | 8,269,567 | -12,000 | 1.47% | 57,473,491 |
| 2024-01-04 | 2024-01-02 | 6.920 | 8,281,567 | +22,200 | 1.47% | 57,308,444 |
| 2024-01-03 | 2023-12-29 | 6.930 | 8,259,367 | +1,000 | 1.46% | 57,237,413 |
| 2024-01-02 | 2023-12-28 | 6.930 | 8,258,367 | +20,500 | 1.46% | 57,230,483 |
| 2023-12-29 | 2023-12-27 | 6.920 | 8,237,867 | -46,500 | 1.46% | 57,006,040 |
| 2023-12-28 | 2023-12-22 | 6.940 | 8,284,367 | +4,000 | 1.47% | 57,493,507 |
| 2023-12-27 | 2023-12-21 | 6.920 | 8,280,367 | -9,000 | 1.47% | 57,300,140 |
| 2023-12-22 | 2023-12-20 | 6.910 | 8,289,367 | -5,000 | 1.47% | 57,279,526 |
| 2023-12-21 | 2023-12-19 | 6.860 | 8,294,367 | -24,500 | 1.47% | 56,899,358 |
| 2023-12-20 | 2023-12-18 | 6.910 | 8,318,867 | -36,500 | 1.48% | 57,483,371 |
| 2023-12-19 | 2023-12-15 | 6.930 | 8,355,367 | +138,500 | 1.48% | 57,902,693 |
| 2023-12-18 | 2023-12-14 | 6.870 | 8,216,867 | +12,500 | 1.46% | 56,449,876 |
| 2023-12-15 | 2023-12-13 | 6.820 | 8,204,367 | +673,500 | 1.45% | 55,953,783 |
| 2023-12-14 | 2023-12-12 | 6.880 | 7,530,867 | +2,777,856 | 1.34% | 51,812,365 |
| 2023-12-13 | 2023-12-11 | 6.870 | 4,753,011 | +1,472,000 | 0.84% | 32,653,186 |
| 2023-12-12 | 2023-12-08 | 6.880 | 3,281,011 | +217,000 | 0.58% | 22,573,356 |
| 2023-12-11 | 2023-12-07 | 6.870 | 3,064,011 | +118,500 | 0.54% | 21,049,756 |
| 2023-12-08 | 2023-12-06 | 6.880 | 2,945,511 | +301,000 | 0.52% | 20,265,116 |
| 2023-12-07 | 2023-12-05 | 6.870 | 2,644,511 | +63,000 | 0.47% | 18,167,791 |
| 2023-12-06 | 2023-12-04 | 6.810 | 2,581,511 | +78,500 | 0.46% | 17,580,090 |
| 2023-12-05 | 2023-12-01 | 6.880 | 2,503,011 | -184,000 | 0.44% | 17,220,716 |
| 2023-12-04 | 2023-11-30 | 6.900 | 2,687,011 | +211,000 | 0.48% | 18,540,376 |
| 2023-12-01 | 2023-11-29 | 6.870 | 2,476,011 | +1,235,000 | 0.44% | 17,010,196 |
| 2023-11-29 | 2023-11-27 | 6.440 | 1,241,011 | -50,500 | 0.22% | 7,992,111 |
| 2023-11-28 | 2023-11-24 | 6.560 | 1,291,511 | -18,000 | 0.23% | 8,472,312 |
| 2023-11-27 | 2023-11-23 | 6.440 | 1,309,511 | +33,500 | 0.23% | 8,433,251 |
| 2023-11-24 | 2023-11-22 | 6.270 | 1,276,011 | +68,000 | 0.23% | 8,000,589 |
| 2023-11-23 | 2023-11-21 | 6.090 | 1,208,011 | +16,500 | 0.21% | 7,356,787 |
| 2023-11-22 | 2023-11-20 | 6.060 | 1,191,511 | +67,000 | 0.21% | 7,220,557 |
| 2023-11-21 | 2023-11-17 | 6.040 | 1,124,511 | -17,000 | 0.20% | 6,792,046 |
| 2023-11-20 | 2023-11-16 | 6.000 | 1,141,511 | -9,500 | 0.20% | 6,849,066 |
| 2023-11-17 | 2023-11-15 | 6.100 | 1,151,011 | +41,500 | 0.20% | 7,021,167 |
| 2023-11-16 | 2023-11-14 | 6.010 | 1,109,511 | +72,500 | 0.20% | 6,668,161 |
| 2023-11-15 | 2023-11-13 | 5.970 | 1,037,011 | +35,500 | 0.18% | 6,190,956 |
| 2023-11-14 | 2023-11-10 | 6.050 | 1,001,511 | -21,000 | 0.18% | 6,059,142 |
| 2023-11-13 | 2023-11-09 | 6.050 | 1,022,511 | +42,000 | 0.18% | 6,186,192 |
| 2023-11-10 | 2023-11-08 | 5.850 | 980,511 | -25,500 | 0.17% | 5,735,989 |
| 2023-11-09 | 2023-11-07 | 6.020 | 1,006,011 | -70,000 | 0.18% | 6,056,186 |
| 2023-11-08 | 2023-11-06 | 5.810 | 1,076,011 | +19,000 | 0.19% | 6,251,624 |
| 2023-11-07 | 2023-11-03 | 5.850 | 1,057,011 | +50,000 | 0.19% | 6,183,514 |
| 2023-11-06 | 2023-11-02 | 5.480 | 1,007,011 | +33,000 | 0.18% | 5,518,420 |
| 2023-11-03 | 2023-11-01 | 5.620 | 974,011 | -296,000 | 0.17% | 5,473,942 |
| 2023-11-02 | 2023-10-31 | 5.670 | 1,270,011 | -294,500 | 0.23% | 7,200,962 |
| 2023-11-01 | 2023-10-30 | 5.740 | 1,564,511 | -30,000 | 0.28% | 8,980,293 |
| 2023-10-31 | 2023-10-27 | 5.820 | 1,594,511 | -40,000 | 0.28% | 9,280,054 |
| 2023-10-30 | 2023-10-26 | 5.850 | 1,634,511 | -49,498 | 0.29% | 9,561,889 |
| 2023-10-27 | 2023-10-25 | 5.800 | 1,684,009 | -31,499 | 0.30% | 9,767,252 |
| 2023-10-26 | 2023-10-24 | 5.780 | 1,715,508 | -61,998 | 0.30% | 9,915,636 |
| 2023-10-25 | 2023-10-20 | 5.860 | 1,777,506 | -25,498 | 0.32% | 10,416,185 |
| 2023-10-24 | 2023-10-19 | 5.910 | 1,803,004 | -13,000 | 0.32% | 10,655,754 |
| 2023-10-20 | 2023-10-18 | 6.060 | 1,816,004 | +71,999 | 0.32% | 11,004,984 |
| 2023-10-19 | 2023-10-17 | 6.070 | 1,744,005 | +203,001 | 0.31% | 10,586,110 |
| 2023-10-18 | 2023-10-16 | 6.200 | 1,541,004 | +31,501 | 0.27% | 9,554,225 |
| 2023-10-17 | 2023-10-13 | 6.330 | 1,509,503 | -504,499 | 0.27% | 9,555,154 |
| 2023-10-16 | 2023-10-12 | 6.680 | 2,014,002 | +157,000 | 0.36% | 13,453,533 |
| 2023-10-13 | 2023-10-11 | 6.640 | 1,857,002 | -31,000 | 0.33% | 12,330,493 |
| 2023-10-12 | 2023-10-10 | 6.610 | 1,888,002 | -9,000 | 0.33% | 12,479,693 |
| 2023-10-11 | 2023-10-09 | 6.610 | 1,897,002 | +49,500 | 0.34% | 12,539,183 |
| 2023-10-10 | 2023-10-06 | 6.550 | 1,847,502 | -5,000 | 0.33% | 12,101,138 |
| 2023-10-09 | 2023-10-05 | 6.560 | 1,852,502 | +500 | 0.33% | 12,152,413 |
| 2023-10-06 | 2023-10-04 | 6.460 | 1,852,002 | -12,501 | 0.33% | 11,963,933 |
| 2023-10-05 | 2023-10-03 | 6.550 | 1,864,503 | -29,500 | 0.33% | 12,212,495 |
| 2023-10-04 | 2023-09-29 | 6.870 | 1,894,003 | -20,998 | 0.34% | 13,011,801 |
| 2023-10-03 | 2023-09-28 | 6.930 | 1,915,001 | +44,500 | 0.34% | 13,270,957 |
| 2023-09-29 | 2023-09-27 | 6.890 | 1,870,501 | -100,498 | 0.33% | 12,887,752 |
| 2023-09-28 | 2023-09-26 | 6.860 | 1,970,999 | +73,000 | 0.35% | 13,521,053 |
| 2023-09-27 | 2023-09-25 | 6.940 | 1,897,999 | -115,498 | 0.34% | 13,172,113 |
| 2023-09-26 | 2023-09-22 | 6.960 | 2,013,497 | +30,501 | 0.36% | 14,013,939 |
| 2023-09-25 | 2023-09-21 | 6.950 | 1,982,996 | -7,500 | 0.35% | 13,781,822 |
| 2023-09-22 | 2023-09-20 | 6.970 | 1,990,496 | +31,380 | 0.35% | 13,873,757 |
| 2023-09-21 | 2023-09-19 | 6.980 | 1,959,116 | +370,501 | 0.35% | 13,674,630 |
| 2023-09-20 | 2023-09-18 | 6.770 | 1,588,615 | +90,501 | 0.28% | 10,754,924 |
| 2023-09-19 | 2023-09-15 | 6.590 | 1,498,114 | -49,498 | 0.27% | 9,872,571 |
| 2023-09-18 | 2023-09-14 | 6.500 | 1,547,612 | -1,498 | 0.27% | 10,059,478 |
| 2023-09-15 | 2023-09-13 | 6.520 | 1,549,110 | +58,501 | 0.27% | 10,100,197 |
| 2023-09-14 | 2023-09-12 | 6.470 | 1,490,609 | +41,000 | 0.26% | 9,644,240 |
| 2023-09-13 | 2023-09-11 | 6.400 | 1,449,609 | +229,500 | 0.26% | 9,277,498 |
| 2023-09-12 | 2023-09-07 | 6.350 | 1,220,109 | -66,997 | 0.22% | 7,747,692 |
| 2023-09-11 | 2023-09-06 | 6.410 | 1,287,106 | -92,499 | 0.23% | 8,250,349 |
| 2023-09-07 | 2023-09-05 | 6.350 | 1,379,605 | -67,000 | 0.24% | 8,760,492 |
| 2023-09-06 | 2023-09-04 | 6.410 | 1,446,605 | +151,000 | 0.26% | 9,272,738 |
| 2023-09-04 | 2023-08-30 | 6.170 | 1,295,605 | -3,500 | 0.23% | 7,993,883 |
| 2023-08-31 | 2023-08-29 | 6.210 | 1,299,105 | +90,501 | 0.23% | 8,067,442 |
| 2023-08-30 | 2023-08-28 | 6.090 | 1,208,604 | +92,501 | 0.21% | 7,360,398 |
| 2023-08-29 | 2023-08-25 | 6.060 | 1,116,103 | -62,497 | 0.20% | 6,763,584 |
| 2023-08-28 | 2023-08-24 | 5.980 | 1,178,600 | -444,000 | 0.21% | 7,048,028 |
| 2023-08-25 | 2023-08-23 | 6.410 | 1,622,600 | -28,499 | 0.29% | 10,400,866 |
| 2023-08-24 | 2023-08-22 | 6.300 | 1,651,099 | +142,000 | 0.29% | 10,401,924 |
| 2023-08-23 | 2023-08-21 | 6.240 | 1,509,099 | -57,000 | 0.27% | 9,416,778 |
| 2023-08-22 | 2023-08-18 | 6.470 | 1,566,099 | -50,998 | 0.28% | 10,132,661 |
| 2023-08-21 | 2023-08-17 | 6.430 | 1,617,097 | +63,000 | 0.29% | 10,397,934 |
| 2023-08-18 | 2023-08-16 | 6.370 | 1,554,097 | -44,500 | 0.28% | 9,899,598 |
| 2023-08-17 | 2023-08-15 | 6.390 | 1,598,597 | -85,500 | 0.28% | 10,215,035 |
| 2023-08-16 | 2023-08-14 | 6.570 | 1,684,097 | -21,500 | 0.30% | 11,064,517 |
| 2023-08-15 | 2023-08-11 | 6.520 | 1,705,597 | -103,500 | 0.30% | 11,120,492 |
| 2023-08-14 | 2023-08-10 | 6.690 | 1,809,097 | +50,500 | 0.32% | 12,102,859 |
| 2023-08-11 | 2023-08-09 | 6.700 | 1,758,597 | -9,500 | 0.31% | 11,782,600 |
| 2023-08-10 | 2023-08-08 | 6.800 | 1,768,097 | -104,500 | 0.31% | 12,023,060 |
| 2023-08-09 | 2023-08-07 | 6.920 | 1,872,597 | -204,500 | 0.33% | 12,958,371 |
| 2023-08-08 | 2023-08-04 | 6.890 | 2,077,097 | -90,000 | 0.37% | 14,311,198 |
| 2023-08-07 | 2023-08-03 | 7.220 | 2,167,097 | +75,501 | 0.38% | 15,646,440 |
| 2023-08-04 | 2023-08-02 | 7.570 | 2,091,596 | +103,000 | 0.37% | 15,833,382 |
| 2023-08-03 | 2023-08-01 | 7.800 | 1,988,596 | +67,000 | 0.35% | 15,511,049 |
| 2023-08-02 | 2023-07-31 | 7.790 | 1,921,596 | +102,001 | 0.34% | 14,969,233 |
| 2023-08-01 | 2023-07-28 | 7.560 | 1,819,595 | +233,500 | 0.32% | 13,756,138 |
| 2023-07-31 | 2023-07-27 | 7.000 | 1,586,095 | +42,500 | 0.28% | 11,102,665 |
| 2023-07-28 | 2023-07-26 | 7.240 | 1,543,595 | +107,500 | 0.27% | 11,175,628 |
| 2023-07-27 | 2023-07-25 | 7.400 | 1,436,095 | +140,500 | 0.25% | 10,627,103 |
| 2023-07-26 | 2023-07-24 | 7.150 | 1,295,595 | -49,500 | 0.23% | 9,263,504 |
| 2023-07-25 | 2023-07-21 | 7.190 | 1,345,095 | -77,500 | 0.24% | 9,671,233 |
| 2023-07-24 | 2023-07-20 | 7.210 | 1,422,595 | -60,000 | 0.25% | 10,256,910 |
| 2023-07-21 | 2023-07-19 | 7.400 | 1,482,595 | -5,000 | 0.26% | 10,971,203 |
| 2023-07-20 | 2023-07-18 | 7.390 | 1,487,595 | -26,499 | 0.26% | 10,993,327 |
| 2023-07-18 | 2023-07-13 | 7.280 | 1,514,094 | -190,499 | 0.27% | 11,022,604 |
| 2023-07-14 | 2023-07-12 | 7.480 | 1,704,593 | -336,500 | 0.30% | 12,750,356 |
| 2023-07-13 | 2023-07-11 | 7.480 | 2,041,093 | +617,000 | 0.36% | 15,267,376 |
| 2023-07-12 | 2023-07-10 | 7.260 | 1,424,093 | -178,496 | 0.25% | 10,338,915 |
| 2023-07-11 | 2023-07-07 | 7.100 | 1,602,589 | +160,913 | 0.28% | 11,378,382 |
| 2023-07-10 | 2023-07-06 | 7.370 | 1,441,676 | +46,501 | 0.26% | 10,625,152 |
| 2023-07-07 | 2023-07-05 | 7.440 | 1,395,175 | +69,500 | 0.25% | 10,380,102 |
| 2023-07-06 | 2023-07-04 | 7.430 | 1,325,675 | +37,000 | 0.24% | 9,849,765 |
| 2023-07-05 | 2023-07-03 | 7.360 | 1,288,675 | -43,500 | 0.23% | 9,484,648 |
| 2023-07-04 | 2023-06-30 | 6.800 | 1,332,175 | -133,500 | 0.24% | 9,058,790 |
| 2023-07-03 | 2023-06-29 | 6.510 | 1,465,675 | -9,500 | 0.26% | 9,541,544 |
| 2023-06-30 | 2023-06-28 | 6.440 | 1,475,175 | -8,500 | 0.26% | 9,500,127 |
| 2023-06-29 | 2023-06-27 | 6.360 | 1,483,675 | +18,000 | 0.26% | 9,436,173 |
| 2023-06-28 | 2023-06-26 | 6.080 | 1,465,675 | +1,500 | 0.26% | 8,911,304 |
| 2023-06-27 | 2023-06-23 | 5.970 | 1,464,175 | -63,000 | 0.26% | 8,741,125 |
| 2023-06-26 | 2023-06-21 | 6.280 | 1,527,175 | -65,500 | 0.27% | 9,590,659 |
| 2023-06-23 | 2023-06-20 | 6.410 | 1,592,675 | -32,000 | 0.28% | 10,209,047 |
| 2023-06-21 | 2023-06-19 | 6.410 | 1,624,675 | +52,000 | 0.29% | 10,414,167 |
| 2023-06-20 | 2023-06-16 | 6.160 | 1,572,675 | +70,000 | 0.28% | 9,687,678 |
| 2023-06-19 | 2023-06-15 | 6.130 | 1,502,675 | +196,000 | 0.27% | 9,211,398 |
| 2023-06-16 | 2023-06-14 | 6.000 | 1,306,675 | +132,500 | 0.23% | 7,840,050 |
| 2023-06-15 | 2023-06-13 | 6.190 | 1,174,175 | -41,500 | 0.21% | 7,268,143 |
| 2023-06-14 | 2023-06-12 | 6.290 | 1,215,675 | -109,000 | 0.22% | 7,646,596 |
| 2023-06-13 | 2023-06-09 | 6.310 | 1,324,675 | -56,000 | 0.23% | 8,358,699 |
| 2023-06-12 | 2023-06-08 | 6.110 | 1,380,675 | -23,500 | 0.24% | 8,435,924 |
| 2023-06-09 | 2023-06-07 | 5.950 | 1,404,175 | -50,000 | 0.25% | 8,354,841 |
| 2023-06-08 | 2023-06-06 | 5.900 | 1,454,175 | -56,500 | 0.26% | 8,579,632 |
| 2023-06-07 | 2023-06-05 | 6.040 | 1,510,675 | -18,000 | 0.27% | 9,124,477 |
| 2023-06-06 | 2023-06-02 | 5.960 | 1,528,675 | +38,000 | 0.27% | 9,110,903 |
| 2023-06-05 | 2023-06-01 | 5.750 | 1,490,675 | +6,000 | 0.26% | 8,571,381 |
| 2023-06-02 | 2023-05-31 | 5.770 | 1,484,675 | -34,000 | 0.26% | 8,566,575 |
| 2023-06-01 | 2023-05-30 | 6.050 | 1,518,675 | -17,500 | 0.27% | 9,187,984 |
| 2023-05-31 | 2023-05-29 | 6.632 | 1,536,175 | +21,500 | 0.27% | 10,187,369 |
| 2023-05-30 | 2023-05-25 | 6.769 | 1,514,675 | +254,560 | 0.27% | 10,252,722 |
| 2023-05-29 | 2023-05-24 | 6.864 | 1,260,115 | +2,841 | 0.24% | 8,649,385 |
| 2023-05-25 | 2023-05-23 | 7.160 | 1,257,274 | +22,727 | 0.24% | 9,001,634 |
| 2023-05-24 | 2023-05-22 | 7.403 | 1,234,547 | -21,780 | 0.23% | 9,138,762 |
| 2023-05-23 | 2023-05-19 | 7.498 | 1,256,327 | -28,410 | 0.24% | 9,419,389 |
| 2023-05-22 | 2023-05-18 | 7.656 | 1,284,737 | -9,469 | 0.24% | 9,835,896 |
| 2023-05-19 | 2023-05-17 | 7.624 | 1,294,206 | -32,198 | 0.24% | 9,867,390 |
| 2023-05-18 | 2023-05-16 | 7.867 | 1,326,404 | +12,311 | 0.25% | 10,435,032 |
| 2023-05-17 | 2023-05-15 | 7.867 | 1,314,093 | +32,197 | 0.25% | 10,338,180 |
| 2023-05-16 | 2023-05-12 | 7.772 | 1,281,896 | -20,833 | 0.24% | 9,963,050 |
| 2023-05-15 | 2023-05-11 | 7.920 | 1,302,729 | -29,830 | 0.24% | 10,317,561 |
| 2023-05-12 | 2023-05-10 | 8.026 | 1,332,559 | -153,883 | 0.25% | 10,694,531 |
| 2023-05-11 | 2023-05-09 | 7.645 | 1,486,442 | +35,511 | 0.28% | 11,364,445 |
| 2023-05-10 | 2023-05-08 | 7.973 | 1,450,931 | +427,562 | 0.27% | 11,567,924 |
| 2023-05-09 | 2023-05-05 | 8.659 | 1,023,369 | -120,264 | 0.19% | 8,861,512 |
| 2023-05-08 | 2023-05-04 | 8.870 | 1,143,633 | +73,865 | 0.21% | 10,144,430 |
| 2023-05-05 | 2023-05-03 | 8.923 | 1,069,768 | -98,958 | 0.20% | 9,545,705 |
| 2023-05-04 | 2023-05-02 | 9.240 | 1,168,726 | -17,991 | 0.22% | 10,798,973 |
| 2023-05-03 | 2023-04-28 | 8.585 | 1,186,717 | +244,321 | 0.22% | 10,188,246 |
| 2023-05-02 | 2023-04-27 | 8.870 | 942,396 | +310,609 | 0.18% | 8,359,387 |
| 2023-04-28 | 2023-04-26 | 8.026 | 631,787 | -7,575 | 0.12% | 5,070,444 |
| 2023-04-27 | 2023-04-25 | 7.941 | 639,362 | -11,363 | 0.12% | 5,077,224 |
| 2023-04-26 | 2023-04-24 | 8.363 | 650,725 | +21,308 | 0.12% | 5,442,324 |
| 2023-04-25 | 2023-04-21 | 8.184 | 629,417 | -10,416 | 0.12% | 5,151,122 |
| 2023-04-24 | 2023-04-20 | 8.195 | 639,833 | +24,910 | 0.12% | 5,243,123 |
| 2023-04-21 | 2023-04-19 | 8.226 | 614,923 | -64,392 | 0.12% | 5,058,478 |
| 2023-04-20 | 2023-04-18 | 8.606 | 679,315 | -26,987 | 0.13% | 5,846,427 |
| 2023-04-19 | 2023-04-17 | 8.976 | 706,302 | -41,664 | 0.13% | 6,339,734 |
| 2023-04-18 | 2023-04-14 | 9.187 | 747,966 | +85,228 | 0.14% | 6,871,678 |
| 2023-04-17 | 2023-04-13 | 7.392 | 662,738 | -33,144 | 0.12% | 4,898,934 |
| 2023-04-14 | 2023-04-12 | 6.600 | 695,882 | +79,072 | 0.13% | 4,592,798 |
| 2023-04-13 | 2023-04-11 | 6.959 | 616,810 | +4,735 | 0.12% | 4,292,384 |
| 2023-04-12 | 2023-04-06 | 6.600 | 612,075 | +6,629 | 0.11% | 4,039,674 |
| 2023-04-11 | 2023-04-04 | 6.632 | 605,446 | -3,315 | 0.11% | 4,015,104 |
| 2023-04-06 | 2023-04-03 | 6.653 | 608,761 | +5,682 | 0.11% | 4,049,945 |
| 2023-04-04 | 2023-03-31 | 6.273 | 603,079 | +6,628 | 0.11% | 3,782,878 |
| 2023-04-03 | 2023-03-30 | 6.484 | 596,451 | -22,254 | 0.11% | 3,867,273 |
| 2023-03-31 | 2023-03-29 | 6.315 | 618,705 | +11,127 | 0.12% | 3,907,028 |
| 2023-03-30 | 2023-03-28 | 6.537 | 607,578 | +27,936 | 0.11% | 3,971,498 |
| 2023-03-29 | 2023-03-27 | 6.399 | 579,642 | +3,313 | 0.11% | 3,709,319 |
| 2023-03-28 | 2023-03-24 | 6.389 | 576,329 | +9,944 | 0.11% | 3,682,032 |
| 2023-03-27 | 2023-03-23 | 6.558 | 566,385 | +8,996 | 0.11% | 3,714,198 |
| 2023-03-24 | 2023-03-22 | 6.611 | 557,389 | +7,577 | 0.10% | 3,684,635 |
| 2023-03-23 | 2023-03-21 | 6.431 | 549,812 | +47,348 | 0.10% | 3,535,845 |
| 2023-03-22 | 2023-03-20 | 6.706 | 502,464 | -473 | 0.09% | 3,369,305 |
| 2023-03-21 | 2023-03-17 | 6.706 | 502,937 | +7,576 | 0.09% | 3,372,477 |
| 2023-03-20 | 2023-03-16 | 6.801 | 495,361 | +946 | 0.09% | 3,368,755 |
| 2023-03-17 | 2023-03-15 | 6.917 | 494,415 | -9,944 | 0.09% | 3,419,752 |
| 2023-03-16 | 2023-03-14 | 7.043 | 504,359 | -32,670 | 0.09% | 3,552,445 |
| 2023-03-15 | 2023-03-13 | 7.117 | 537,029 | -35,038 | 0.10% | 3,822,252 |
| 2023-03-14 | 2023-03-10 | 7.329 | 572,067 | +35,038 | 0.11% | 4,192,452 |
| 2023-03-13 | 2023-03-09 | 7.276 | 537,029 | +1,894 | 0.10% | 3,907,317 |
| 2023-03-10 | 2023-03-08 | 6.917 | 535,135 | +58,712 | 0.10% | 3,701,403 |
| 2023-03-09 | 2023-03-07 | 6.526 | 476,423 | -5,208 | 0.09% | 3,109,159 |
| 2023-03-08 | 2023-03-06 | 6.262 | 481,631 | -40,720 | 0.09% | 3,015,996 |
| 2023-03-07 | 2023-03-03 | 6.547 | 522,351 | -18,940 | 0.10% | 3,419,919 |
| 2023-03-06 | 2023-03-02 | 6.484 | 541,291 | +4,735 | 0.10% | 3,509,626 |
| 2023-03-03 | 2023-03-01 | 6.325 | 536,556 | -17,992 | 0.10% | 3,393,935 |
| 2023-03-02 | 2023-02-28 | 5.597 | 554,548 | -11,837 | 0.10% | 3,103,678 |
| 2023-03-01 | 2023-02-27 | 5.512 | 566,385 | -20,834 | 0.11% | 3,122,079 |
| 2023-02-28 | 2023-02-24 | 5.502 | 587,219 | -3,314 | 0.11% | 3,230,722 |
| 2023-02-27 | 2023-02-23 | 5.713 | 590,533 | +29,356 | 0.11% | 3,373,674 |
| 2023-02-24 | 2023-02-22 | 5.586 | 561,177 | +10,890 | 0.11% | 3,134,853 |
| 2023-02-22 | 2023-02-20 | 5.459 | 550,287 | +8,049 | 0.10% | 3,004,288 |
| 2023-02-21 | 2023-02-17 | 5.459 | 542,238 | -473 | 0.10% | 2,960,344 |
| 2023-02-20 | 2023-02-16 | 5.364 | 542,711 | +473 | 0.10% | 2,911,347 |
| 2023-02-17 | 2023-02-15 | 5.354 | 542,238 | -3,314 | 0.10% | 2,903,084 |
| 2023-02-16 | 2023-02-14 | 5.364 | 545,552 | +473 | 0.10% | 2,926,588 |
| 2023-02-15 | 2023-02-13 | 5.343 | 545,079 | -5,208 | 0.10% | 2,912,538 |
| 2023-02-14 | 2023-02-10 | 5.354 | 550,287 | +474 | 0.10% | 2,946,178 |
| 2023-02-13 | 2023-02-09 | 5.386 | 549,813 | +3,314 | 0.10% | 2,961,058 |
| 2023-02-10 | 2023-02-08 | 5.364 | 546,499 | +3,788 | 0.10% | 2,931,668 |
| 2023-02-09 | 2023-02-07 | 5.438 | 542,711 | -15,815 | 0.10% | 2,951,464 |
| 2023-02-08 | 2023-02-06 | 5.354 | 558,526 | +2,841 | 0.10% | 2,990,288 |
| 2023-02-07 | 2023-02-03 | 5.428 | 555,685 | +7,103 | 0.10% | 3,016,154 |
| 2023-02-06 | 2023-02-02 | 5.491 | 548,582 | +16,098 | 0.10% | 3,012,358 |
| 2023-02-03 | 2023-02-01 | 5.449 | 532,484 | +13,731 | 0.10% | 2,901,469 |
| 2023-02-02 | 2023-01-31 | 5.417 | 518,753 | +10,417 | 0.10% | 2,810,216 |
| 2023-02-01 | 2023-01-30 | 5.481 | 508,336 | +17,519 | 0.10% | 2,785,992 |
| 2023-01-31 | 2023-01-27 | 5.544 | 490,817 | +15,152 | 0.09% | 2,721,076 |
| 2023-01-30 | 2023-01-26 | 5.491 | 475,665 | +16,572 | 0.09% | 2,611,958 |
| 2023-01-27 | 2023-01-20 | 5.386 | 459,093 | +6,629 | 0.09% | 2,472,479 |
| 2023-01-20 | 2023-01-18 | 5.217 | 452,464 | +7,102 | 0.08% | 2,360,330 |
| 2023-01-19 | 2023-01-17 | 5.259 | 445,362 | +1,894 | 0.08% | 2,342,093 |
| 2023-01-18 | 2023-01-16 | 5.227 | 443,468 | +5,682 | 0.08% | 2,318,084 |
| 2023-01-17 | 2023-01-13 | 5.132 | 437,786 | +13,731 | 0.08% | 2,246,776 |
| 2023-01-16 | 2023-01-12 | 5.301 | 424,055 | +2,367 | 0.08% | 2,247,955 |
| 2023-01-13 | 2023-01-11 | 5.291 | 421,688 | +4,735 | 0.08% | 2,230,954 |
| 2023-01-12 | 2023-01-10 | 5.386 | 416,953 | +4,262 | 0.08% | 2,245,531 |
| 2023-01-11 | 2023-01-09 | 5.333 | 412,691 | +946 | 0.08% | 2,200,787 |
| 2023-01-09 | 2023-01-05 | 5.238 | 411,745 | +2,368 | 0.08% | 2,156,611 |
| 2023-01-06 | 2023-01-04 | 5.227 | 409,377 | +1,420 | 0.08% | 2,139,885 |
| 2023-01-05 | 2023-01-03 | 5.058 | 407,957 | -473 | 0.08% | 2,063,534 |
| 2023-01-04 | 2022-12-30 | 5.079 | 408,430 | +2,841 | 0.08% | 2,074,552 |
| 2022-12-30 | 2022-12-28 | 5.037 | 405,589 | -2,368 | 0.08% | 2,042,990 |
| 2022-12-29 | 2022-12-23 | 4.921 | 407,957 | -3,788 | 0.08% | 2,007,530 |
| 2022-12-28 | 2022-12-22 | 4.984 | 411,745 | +2,841 | 0.08% | 2,052,258 |
| 2022-12-23 | 2022-12-21 | 4.910 | 408,904 | +3,788 | 0.08% | 2,007,872 |
| 2022-12-22 | 2022-12-20 | 5.048 | 405,116 | -1,894 | 0.08% | 2,044,886 |
| 2022-12-21 | 2022-12-19 | 5.122 | 407,010 | -947 | 0.08% | 2,084,532 |
| 2022-12-20 | 2022-12-16 | 5.195 | 407,957 | -3,314 | 0.08% | 2,119,538 |
| 2022-12-19 | 2022-12-15 | 5.238 | 411,271 | -1,420 | 0.08% | 2,154,128 |
| 2022-12-16 | 2022-12-14 | 5.544 | 412,691 | -3,978 | 0.08% | 2,287,947 |
| 2022-12-15 | 2022-12-13 | 5.533 | 416,669 | -2,367 | 0.08% | 2,305,601 |
| 2022-12-14 | 2022-12-12 | 5.544 | 419,036 | -2,368 | 0.08% | 2,323,124 |
| 2022-12-13 | 2022-12-09 | 5.417 | 421,404 | -473 | 0.08% | 2,282,852 |
| 2022-12-12 | 2022-12-08 | 5.396 | 421,877 | -1,894 | 0.08% | 2,276,504 |
| 2022-12-09 | 2022-12-07 | 5.280 | 423,771 | -1,894 | 0.08% | 2,237,499 |
| 2022-12-08 | 2022-12-06 | 5.333 | 425,665 | +473 | 0.08% | 2,269,975 |
| 2022-12-07 | 2022-12-05 | 5.375 | 425,192 | -1,894 | 0.08% | 2,285,412 |
| 2022-12-05 | 2022-12-01 | 5.227 | 427,086 | -1,420 | 0.08% | 2,232,453 |
| 2022-12-02 | 2022-11-30 | 5.238 | 428,506 | -947 | 0.08% | 2,244,400 |
| 2022-11-29 | 2022-11-25 | 5.069 | 429,453 | +1,421 | 0.08% | 2,176,800 |
| 2022-11-24 | 2022-11-22 | 5.111 | 428,032 | -947 | 0.08% | 2,187,678 |
| 2022-11-23 | 2022-11-21 | 5.037 | 428,979 | -947 | 0.08% | 2,160,808 |
| 2022-11-21 | 2022-11-17 | 5.132 | 429,926 | -947 | 0.08% | 2,206,438 |
| 2022-11-16 | 2022-11-14 | 5.291 | 430,873 | +473 | 0.08% | 2,279,548 |
| 2022-11-03 | 2022-11-01 | 5.227 | 430,400 | -947 | 0.08% | 2,249,775 |
| 2022-11-01 | 2022-10-28 | 5.301 | 431,347 | -947 | 0.08% | 2,286,611 |
| 2022-10-27 | 2022-10-25 | 5.143 | 432,294 | +474 | 0.08% | 2,223,156 |
| 2022-10-14 | 2022-10-12 | 5.248 | 431,820 | -947 | 0.08% | 2,266,318 |
| 2022-09-28 | 2022-09-26 | 5.438 | 432,767 | -947 | 0.08% | 2,353,548 |
| 2022-09-21 | 2022-09-19 | 5.343 | 433,714 | +947 | 0.08% | 2,317,478 |
| 2022-09-08 | 2022-09-06 | 5.301 | 432,767 | -474 | 0.08% | 2,294,138 |
| 2022-09-07 | 2022-09-05 | 5.301 | 433,241 | -473 | 0.08% | 2,296,651 |
| 2022-09-05 | 2022-09-01 | 5.227 | 433,714 | -474 | 0.08% | 2,267,098 |
| 2022-08-30 | 2022-08-26 | 5.322 | 434,188 | -1,420 | 0.08% | 2,310,841 |
| 2022-08-24 | 2022-08-22 | 5.238 | 435,608 | -474 | 0.08% | 2,281,599 |
| 2022-08-12 | 2022-08-10 | 5.132 | 436,082 | +474 | 0.08% | 2,238,031 |
| 2022-08-05 | 2022-08-03 | 5.079 | 435,608 | +473 | 0.08% | 2,212,599 |
| 2022-08-03 | 2022-08-01 | 5.185 | 435,135 | -473 | 0.08% | 2,256,146 |
| 2022-08-01 | 2022-07-28 | 5.312 | 435,608 | +473 | 0.08% | 2,313,799 |
| 2022-07-13 | 2022-07-11 | 5.407 | 435,135 | -3,314 | 0.08% | 2,352,641 |
| 2022-07-12 | 2022-07-08 | 5.597 | 438,449 | +3,314 | 0.08% | 2,453,899 |
| 2022-07-11 | 2022-07-07 | 5.819 | 435,135 | -1,420 | 0.08% | 2,531,846 |
| 2022-07-08 | 2022-07-06 | 5.702 | 436,555 | +947 | 0.08% | 2,489,399 |
| 2022-07-04 | 2022-06-29 | 5.924 | 435,608 | -474 | 0.08% | 2,580,598 |
| 2022-06-30 | 2022-06-28 | 6.325 | 436,082 | +947 | 0.08% | 2,758,396 |
| 2022-06-29 | 2022-06-27 | 6.389 | 435,135 | -473 | 0.08% | 2,779,976 |
| 2022-06-28 | 2022-06-24 | 6.125 | 435,608 | -1,894 | 0.08% | 2,667,998 |
| 2022-06-27 | 2022-06-23 | 6.188 | 437,502 | +1,894 | 0.08% | 2,707,319 |
| 2022-06-24 | 2022-06-22 | 6.188 | 435,608 | +473 | 0.08% | 2,695,598 |
| 2022-06-20 | 2022-06-16 | 5.364 | 435,135 | -473 | 0.08% | 2,334,261 |
| 2022-06-09 | 2022-06-07 | 5.713 | 435,608 | -474 | 0.08% | 2,488,598 |
| 2022-06-07 | 2022-06-02 | 5.892 | 436,082 | +947 | 0.08% | 2,569,591 |
| 2022-06-06 | 2022-06-01 | 5.962 | 435,135 | -473 | 0.08% | 2,594,398 |
| 2022-06-02 | 2022-05-31 | 5.852 | 435,608 | +18,989 | 0.08% | 2,549,121 |
| 2022-06-01 | 2022-05-30 | 5.808 | 416,619 | -1,359 | 0.08% | 2,419,600 |
| 2022-05-31 | 2022-05-27 | 5.775 | 417,978 | -905 | 0.08% | 2,413,648 |
| 2022-05-30 | 2022-05-26 | 5.675 | 418,883 | -1,359 | 0.08% | 2,377,249 |
| 2022-05-27 | 2022-05-25 | 5.730 | 420,242 | -905 | 0.08% | 2,408,161 |
| 2022-05-26 | 2022-05-24 | 5.631 | 421,147 | -1,359 | 0.08% | 2,371,497 |
| 2022-05-24 | 2022-05-20 | 5.465 | 422,506 | -906 | 0.08% | 2,309,175 |
| 2022-05-23 | 2022-05-19 | 5.532 | 423,412 | -905 | 0.08% | 2,342,177 |
| 2022-05-20 | 2022-05-18 | 5.454 | 424,317 | -453 | 0.08% | 2,314,388 |
| 2022-05-19 | 2022-05-17 | 5.653 | 424,770 | -1,359 | 0.08% | 2,401,279 |
| 2022-05-18 | 2022-05-16 | 4.924 | 426,129 | -453 | 0.08% | 2,098,431 |
| 2022-05-17 | 2022-05-13 | 5.013 | 426,582 | -1,358 | 0.08% | 2,138,342 |
| 2022-05-11 | 2022-05-06 | 4.880 | 427,940 | -453 | 0.08% | 2,088,449 |
| 2022-04-26 | 2022-04-22 | 5.322 | 428,393 | -8,151 | 0.08% | 2,279,860 |
| 2022-04-25 | 2022-04-21 | 5.454 | 436,544 | +8,151 | 0.09% | 2,381,079 |
| 2022-03-11 | 2022-03-09 | 5.752 | 428,393 | +453 | 0.08% | 2,464,330 |
| 2022-03-08 | 2022-03-04 | 5.984 | 427,940 | +453 | 0.08% | 2,560,949 |
| 2022-01-26 | 2022-01-24 | 6.625 | 427,487 | -453 | 0.08% | 2,831,998 |
| 2022-01-25 | 2022-01-21 | 6.581 | 427,940 | -26,837 | 0.08% | 2,816,099 |
| 2022-01-03 | 2021-12-29 | 7.287 | 454,777 | +453 | 0.09% | 3,314,066 |
| 2021-12-29 | 2021-12-24 | 7.276 | 454,324 | +453 | 0.09% | 3,305,749 |
| 2021-12-22 | 2021-12-20 | 7.254 | 453,871 | +453 | 0.09% | 3,292,430 |
| 2021-12-13 | 2021-12-09 | 7.276 | 453,418 | -140,383 | 0.09% | 3,299,157 |
| 2021-12-09 | 2021-12-07 | 7.199 | 593,801 | -2,264 | 0.12% | 4,274,716 |
| 2021-12-08 | 2021-12-06 | 6.205 | 596,065 | +2,264 | 0.12% | 3,698,697 |
| 2021-12-02 | 2021-11-30 | 5.311 | 593,801 | -663,420 | 0.12% | 3,153,587 |
| 2021-12-01 | 2021-11-29 | 5.499 | 1,257,221 | -33,511 | 0.25% | 6,912,892 |
| 2021-11-30 | 2021-11-26 | 5.499 | 1,290,732 | -64,757 | 0.25% | 7,097,153 |
| 2021-11-29 | 2021-11-25 | 5.609 | 1,355,489 | -62,946 | 0.27% | 7,602,886 |
| 2021-11-26 | 2021-11-24 | 5.598 | 1,418,435 | -107,777 | 0.28% | 7,940,286 |
| 2021-11-25 | 2021-11-23 | 5.631 | 1,526,212 | +100,532 | 0.30% | 8,594,168 |
| 2021-11-24 | 2021-11-22 | 5.631 | 1,425,680 | -20,378 | 0.28% | 8,028,067 |
| 2021-11-23 | 2021-11-19 | 5.576 | 1,446,058 | -61,135 | 0.28% | 8,062,985 |
| 2021-11-22 | 2021-11-18 | 5.609 | 1,507,193 | -57,964 | 0.30% | 8,453,788 |
| 2021-11-19 | 2021-11-17 | 5.609 | 1,565,157 | -46,643 | 0.31% | 8,778,906 |
| 2021-11-18 | 2021-11-16 | 5.697 | 1,611,800 | +139,930 | 0.32% | 9,182,895 |
| 2021-11-17 | 2021-11-15 | 5.697 | 1,471,870 | -8,152 | 0.29% | 8,385,673 |
| 2021-11-16 | 2021-11-12 | 5.642 | 1,480,022 | -384,467 | 0.29% | 8,350,411 |
| 2021-11-15 | 2021-11-11 | 5.741 | 1,864,489 | +906 | 0.37% | 10,704,883 |
| 2021-11-12 | 2021-11-10 | 5.664 | 1,863,583 | -10,415 | 0.36% | 10,555,648 |
| 2021-11-11 | 2021-11-09 | 5.808 | 1,873,998 | -1,812 | 0.37% | 10,883,627 |
| 2021-11-10 | 2021-11-08 | 5.797 | 1,875,810 | -96,909 | 0.37% | 10,873,439 |
| 2021-11-08 | 2021-11-04 | 5.719 | 1,972,719 | +4,528 | 0.39% | 11,282,719 |
| 2021-11-05 | 2021-11-03 | 5.554 | 1,968,191 | -22,642 | 0.39% | 10,930,852 |
| 2021-11-04 | 2021-11-02 | 5.443 | 1,990,833 | -86,494 | 0.39% | 10,836,787 |
| 2021-11-03 | 2021-11-01 | 5.631 | 2,077,327 | -16,755 | 0.41% | 11,697,521 |
| 2021-11-02 | 2021-10-29 | 5.797 | 2,094,082 | -200,625 | 0.41% | 12,138,688 |
| 2021-11-01 | 2021-10-28 | 5.951 | 2,294,707 | -250,219 | 0.45% | 13,656,354 |
| 2021-10-29 | 2021-10-27 | 6.205 | 2,544,926 | -14,491 | 0.50% | 15,791,750 |
| 2021-10-28 | 2021-10-26 | 6.746 | 2,559,417 | -4,529 | 0.50% | 17,266,370 |
| 2021-10-27 | 2021-10-25 | 6.790 | 2,563,946 | -14,491 | 0.50% | 17,410,160 |
| 2021-10-26 | 2021-10-22 | 6.724 | 2,578,437 | +396,241 | 0.50% | 17,337,744 |
| 2021-10-25 | 2021-10-21 | 6.227 | 2,182,196 | +377,674 | 0.43% | 13,589,129 |
| 2021-10-22 | 2021-10-20 | 6.360 | 1,804,522 | -42,114 | 0.35% | 11,476,341 |
| 2021-10-21 | 2021-10-19 | 6.327 | 1,846,636 | +6,339 | 0.36% | 11,683,009 |
| 2021-10-20 | 2021-10-18 | 6.260 | 1,840,297 | +144,911 | 0.36% | 11,520,989 |
| 2021-10-19 | 2021-10-15 | 6.249 | 1,695,386 | +8,152 | 0.33% | 10,595,069 |
| 2021-10-18 | 2021-10-12 | 6.271 | 1,687,234 | +452 | 0.33% | 10,581,383 |
| 2021-10-15 | 2021-10-11 | 6.393 | 1,686,782 | -553 | 0.33% | 10,783,414 |
| 2021-10-12 | 2021-10-08 | 6.481 | 1,687,335 | -4,076 | 0.33% | 10,935,992 |
| 2021-10-11 | 2021-10-07 | 6.514 | 1,691,411 | +4,982 | 0.33% | 11,018,436 |
| 2021-10-08 | 2021-10-06 | 6.492 | 1,686,429 | -4,982 | 0.33% | 10,948,740 |
| 2021-10-06 | 2021-10-04 | 6.790 | 1,691,411 | -9,962 | 0.33% | 11,485,318 |
| 2021-10-05 | 2021-09-30 | 7.720 | 1,701,373 | -7,699 | 0.33% | 13,134,078 |
| 2021-10-04 | 2021-09-29 | 7.638 | 1,709,072 | +91,586 | 0.33% | 13,053,792 |
| 2021-09-30 | 2021-09-28 | 7.813 | 1,617,486 | -18,837 | 0.33% | 12,637,618 |
| 2021-09-29 | 2021-09-27 | 7.580 | 1,636,323 | +2,140 | 0.34% | 12,402,588 |
| 2021-09-28 | 2021-09-24 | 7.801 | 1,634,183 | -8,990 | 0.34% | 12,748,989 |
| 2021-09-27 | 2021-09-23 | 8.292 | 1,643,173 | +383,600 | 0.34% | 13,625,117 |
| 2021-09-24 | 2021-09-21 | 7.708 | 1,259,573 | -26,972 | 0.26% | 9,708,807 |
| 2021-09-23 | 2021-09-20 | 7.580 | 1,286,545 | -20,550 | 0.27% | 9,751,429 |
| 2021-09-16 | 2021-09-14 | 7.229 | 1,307,095 | +428 | 0.27% | 9,449,229 |
| 2021-09-15 | 2021-09-13 | 7.428 | 1,306,667 | +857 | 0.27% | 9,705,561 |
| 2021-09-14 | 2021-09-10 | 7.580 | 1,305,810 | +856 | 0.27% | 9,897,449 |
| 2021-09-13 | 2021-09-09 | 7.474 | 1,304,954 | +856 | 0.27% | 9,753,798 |
| 2021-09-10 | 2021-09-08 | 7.568 | 1,304,098 | -7,706 | 0.27% | 9,869,243 |
| 2021-09-09 | 2021-09-07 | 7.766 | 1,311,804 | -428 | 0.27% | 10,188,006 |
| 2021-09-08 | 2021-09-06 | 7.778 | 1,312,232 | -372,041 | 0.27% | 10,206,655 |
| 2021-09-07 | 2021-09-03 | 7.696 | 1,684,273 | -349,779 | 0.35% | 12,962,730 |
| 2021-09-06 | 2021-09-02 | 7.124 | 2,034,052 | -7,657,030 | 0.42% | 14,490,737 |
| 2021-09-03 | 2021-09-01 | 7.474 | 9,691,082 | +6,062,261 | 2.01% | 72,435,395 |
| 2021-09-02 | 2021-08-31 | 7.755 | 3,628,821 | +3,425 | 0.75% | 28,140,526 |
| 2021-09-01 | 2021-08-30 | 7.778 | 3,625,396 | -856 | 0.75% | 28,198,647 |
| 2021-08-31 | 2021-08-27 | 7.836 | 3,626,252 | +856 | 0.75% | 28,417,057 |
| 2021-08-30 | 2021-08-26 | 8.140 | 3,625,396 | +1,713 | 0.75% | 29,511,197 |
| 2021-08-26 | 2021-08-24 | 7.743 | 3,623,683 | +5,137 | 0.75% | 28,058,362 |
| 2021-08-24 | 2021-08-20 | 7.930 | 3,618,546 | -6,422 | 0.75% | 28,694,751 |
| 2021-08-23 | 2021-08-19 | 8.058 | 3,624,968 | -8,776 | 0.75% | 29,211,365 |
| 2021-08-20 | 2021-08-18 | 8.082 | 3,633,744 | -4,068 | 0.75% | 29,366,961 |
| 2021-08-19 | 2021-08-17 | 7.907 | 3,637,812 | -8,562 | 0.75% | 28,762,558 |
| 2021-08-18 | 2021-08-16 | 7.766 | 3,646,374 | -5,566 | 0.76% | 28,319,230 |
| 2021-08-17 | 2021-08-13 | 7.708 | 3,651,940 | -6,850 | 0.76% | 28,149,207 |
| 2021-08-16 | 2021-08-12 | 7.860 | 3,658,790 | -3,425 | 0.76% | 28,757,501 |
| 2021-08-13 | 2021-08-11 | 7.708 | 3,662,215 | -3,853 | 0.76% | 28,228,406 |
| 2021-08-12 | 2021-08-10 | 7.685 | 3,666,068 | -2,141 | 0.76% | 28,172,475 |
| 2021-08-11 | 2021-08-09 | 7.638 | 3,668,209 | -9,418 | 0.76% | 28,017,566 |
| 2021-08-10 | 2021-08-06 | 7.591 | 3,677,627 | +5,565 | 0.76% | 27,917,699 |
| 2021-08-09 | 2021-08-05 | 7.661 | 3,672,062 | -12,843 | 0.76% | 28,132,766 |
| 2021-08-06 | 2021-08-04 | 7.743 | 3,684,905 | -11,560 | 0.76% | 28,532,407 |
| 2021-08-04 | 2021-08-02 | 7.229 | 3,696,465 | -1,712 | 0.77% | 26,722,423 |
| 2021-08-03 | 2021-07-30 | 6.890 | 3,698,177 | +318,953 | 0.77% | 25,482,281 |
| 2021-08-02 | 2021-07-29 | 6.680 | 3,379,224 | +29,113 | 0.70% | 22,574,160 |
| 2021-07-30 | 2021-07-28 | 6.505 | 3,350,111 | +3,853 | 0.69% | 21,792,797 |
| 2021-07-29 | 2021-07-27 | 6.540 | 3,346,258 | -178,956 | 0.69% | 21,884,974 |
| 2021-07-28 | 2021-07-26 | 7.007 | 3,525,214 | -7,279 | 0.73% | 24,702,183 |
| 2021-07-26 | 2021-07-22 | 7.521 | 3,532,493 | +44,097 | 0.73% | 26,568,422 |
| 2021-07-23 | 2021-07-21 | 7.533 | 3,488,396 | +428 | 0.72% | 26,277,502 |
| 2021-07-22 | 2021-07-20 | 7.463 | 3,487,968 | -1,284 | 0.72% | 26,029,866 |
| 2021-07-16 | 2021-07-14 | 7.918 | 3,489,252 | -15,412 | 0.72% | 27,628,711 |
| 2021-07-15 | 2021-07-13 | 7.918 | 3,504,664 | -4,710 | 0.73% | 27,750,747 |
| 2021-07-14 | 2021-07-12 | 8.257 | 3,509,374 | +3,425 | 0.73% | 28,976,615 |
| 2021-07-13 | 2021-07-09 | 8.304 | 3,505,949 | +5,994 | 0.73% | 29,112,117 |
| 2021-07-12 | 2021-07-08 | 8.724 | 3,499,955 | -2,141 | 0.72% | 30,533,856 |
| 2021-07-09 | 2021-07-07 | 9.086 | 3,502,096 | +35,535 | 0.73% | 31,820,444 |
| 2021-07-08 | 2021-07-06 | 8.969 | 3,466,561 | +19,694 | 0.72% | 31,092,716 |
| 2021-07-07 | 2021-07-05 | 9.028 | 3,446,867 | -16,269 | 0.71% | 31,117,350 |
| 2021-07-06 | 2021-07-02 | 9.156 | 3,463,136 | -91,191 | 0.72% | 31,709,121 |
| 2021-07-02 | 2021-06-29 | 9.203 | 3,554,327 | -16,269 | 0.74% | 32,710,124 |
| 2021-06-30 | 2021-06-28 | 9.261 | 3,570,596 | -1,284 | 0.74% | 33,068,347 |
| 2021-06-29 | 2021-06-25 | 9.355 | 3,571,880 | +31,253 | 0.74% | 33,413,961 |
| 2021-06-28 | 2021-06-24 | 9.215 | 3,540,627 | -142,138 | 0.73% | 32,625,394 |
| 2021-06-25 | 2021-06-23 | 9.553 | 3,682,765 | +51,803 | 0.76% | 35,182,436 |
| 2021-06-24 | 2021-06-22 | 9.413 | 3,630,962 | -1,712 | 0.75% | 34,178,684 |
| 2021-06-23 | 2021-06-21 | 9.320 | 3,632,674 | -34,250 | 0.75% | 33,855,397 |
| 2021-06-22 | 2021-06-18 | 9.273 | 3,666,924 | -26,972 | 0.76% | 34,003,295 |
| 2021-06-21 | 2021-06-17 | 9.343 | 3,693,896 | -8,134 | 0.77% | 34,512,247 |
| 2021-06-18 | 2021-06-16 | 8.818 | 3,702,030 | +1,712 | 0.77% | 32,642,655 |
| 2021-06-17 | 2021-06-15 | 8.981 | 3,700,318 | +5,138 | 0.77% | 33,232,574 |
| 2021-06-16 | 2021-06-11 | 8.911 | 3,695,180 | -857 | 0.77% | 32,927,498 |
| 2021-06-15 | 2021-06-10 | 8.561 | 3,696,037 | +1,285 | 0.77% | 31,640,175 |
| 2021-06-11 | 2021-06-09 | 8.304 | 3,694,752 | -4,710 | 0.77% | 30,679,868 |
| 2021-06-10 | 2021-06-08 | 8.304 | 3,699,462 | +9,419 | 0.77% | 30,718,978 |
| 2021-06-09 | 2021-06-07 | 8.023 | 3,690,043 | -208,497 | 0.76% | 29,606,478 |
| 2021-06-08 | 2021-06-04 | 7.942 | 3,898,540 | -10,703 | 0.81% | 30,960,609 |
| 2021-06-07 | 2021-06-03 | 8.012 | 3,909,243 | -18,838 | 0.81% | 31,319,540 |
| 2021-06-04 | 2021-06-02 | 7.977 | 3,928,081 | -4,709 | 0.81% | 31,332,838 |
| 2021-06-03 | 2021-06-01 | 8.047 | 3,932,790 | -80,488 | 0.81% | 31,645,981 |
| 2021-06-02 | 2021-05-31 | 8.000 | 4,013,278 | -26,544 | 0.83% | 32,106,163 |
| 2021-06-01 | 2021-05-28 | 7.778 | 4,039,822 | -14,556 | 0.84% | 31,422,089 |
| 2021-05-31 | 2021-05-27 | 7.743 | 4,054,378 | +39,388 | 0.84% | 31,393,255 |
| 2021-05-28 | 2021-05-26 | 7.650 | 4,014,990 | +856 | 0.83% | 30,713,150 |
| 2021-05-27 | 2021-05-25 | 7.615 | 4,014,134 | -12,844 | 0.83% | 30,565,961 |
| 2021-05-26 | 2021-05-24 | 7.545 | 4,026,978 | -1,284 | 0.83% | 30,381,581 |
| 2021-05-25 | 2021-05-21 | 7.568 | 4,028,262 | -10,275 | 0.83% | 30,485,358 |
| 2021-05-24 | 2021-05-20 | 7.509 | 4,038,537 | -7,278 | 0.84% | 30,327,292 |
| 2021-05-21 | 2021-05-18 | 7.147 | 4,045,815 | +13,700 | 0.84% | 28,917,186 |
| 2021-05-18 | 2021-05-14 | 7.136 | 4,032,115 | -2,569 | 0.84% | 28,772,176 |
| 2021-05-17 | 2021-05-13 | 7.066 | 4,034,684 | -5,138 | 0.84% | 28,507,786 |
| 2021-05-14 | 2021-05-12 | 7.066 | 4,039,822 | +17,553 | 0.84% | 28,544,089 |
| 2021-05-13 | 2021-05-11 | 7.218 | 4,022,269 | +80,916 | 0.83% | 29,030,745 |
| 2021-05-12 | 2021-05-10 | 7.381 | 3,941,353 | +22,691 | 0.82% | 29,091,157 |
| 2021-05-11 | 2021-05-07 | 7.615 | 3,918,662 | -2,569 | 0.81% | 29,838,981 |
| 2021-05-10 | 2021-05-06 | 7.708 | 3,921,231 | +8,991 | 0.81% | 30,224,906 |
| 2021-05-07 | 2021-05-05 | 8.093 | 3,912,240 | -20,978 | 0.81% | 31,663,383 |
| 2021-05-06 | 2021-05-04 | 8.210 | 3,933,218 | -56,941 | 0.81% | 32,292,520 |
| 2021-05-05 | 2021-05-03 | 7.825 | 3,990,159 | -3,425 | 0.83% | 31,222,207 |
| 2021-05-04 | 2021-04-30 | 7.638 | 3,993,584 | -14,128 | 0.83% | 30,502,762 |
| 2021-05-03 | 2021-04-29 | 7.556 | 4,007,712 | -33,822 | 0.83% | 30,283,033 |
| 2021-04-30 | 2021-04-28 | 7.498 | 4,041,534 | +856 | 0.84% | 30,302,597 |
| 2021-04-29 | 2021-04-27 | 7.416 | 4,040,678 | -4,281 | 0.84% | 29,965,847 |
| 2021-04-28 | 2021-04-26 | 7.568 | 4,044,959 | -19,266 | 0.84% | 30,611,719 |
| 2021-04-27 | 2021-04-23 | 7.568 | 4,064,225 | +3,853 | 0.84% | 30,757,522 |
| 2021-04-23 | 2021-04-21 | 7.334 | 4,060,372 | -11,559 | 0.84% | 29,779,956 |
| 2021-04-22 | 2021-04-20 | 7.346 | 4,071,931 | -181,954 | 0.84% | 29,912,289 |
| 2021-04-21 | 2021-04-19 | 7.533 | 4,253,885 | -952,151 | 0.88% | 32,043,803 |
| 2021-04-20 | 2021-04-16 | 7.439 | 5,206,036 | -310,820 | 1.08% | 38,729,794 |
| 2021-04-19 | 2021-04-15 | 7.358 | 5,516,856 | -44,953 | 1.14% | 40,591,097 |
| 2021-04-16 | 2021-04-14 | 7.509 | 5,561,809 | -302,257 | 1.15% | 41,766,264 |
| 2021-04-15 | 2021-04-13 | 7.498 | 5,864,066 | -90,762 | 1.21% | 43,967,570 |
| 2021-04-14 | 2021-04-12 | 7.591 | 5,954,828 | -59,938 | 1.23% | 45,204,448 |
| 2021-04-13 | 2021-04-09 | 7.626 | 6,014,766 | -1,284 | 1.25% | 45,870,187 |
| 2021-04-09 | 2021-04-07 | 7.673 | 6,016,050 | +14,128 | 1.25% | 46,161,020 |
| 2021-04-08 | 2021-04-01 | 7.416 | 6,001,922 | +26,115 | 1.24% | 44,510,519 |
| 2021-04-07 | 2021-03-31 | 7.194 | 5,975,807 | +9,419 | 1.24% | 42,990,833 |
| 2021-04-01 | 2021-03-30 | 7.159 | 5,966,388 | +22,263 | 1.24% | 42,714,031 |
| 2021-03-31 | 2021-03-29 | 7.066 | 5,944,125 | +29,540 | 1.23% | 41,999,285 |
| 2021-03-30 | 2021-03-26 | 7.007 | 5,914,585 | -9,418 | 1.22% | 41,445,188 |
| 2021-03-29 | 2021-03-25 | 6.961 | 5,924,003 | -282,563 | 1.23% | 41,234,442 |
| 2021-03-26 | 2021-03-24 | 6.762 | 6,206,566 | -9,419 | 1.29% | 41,968,991 |
| 2021-03-25 | 2021-03-23 | 6.844 | 6,215,985 | -7,707 | 1.29% | 42,540,850 |
| 2021-03-23 | 2021-03-19 | 7.124 | 6,223,692 | -399,869 | 1.29% | 44,338,043 |
| 2021-03-22 | 2021-03-18 | 7.253 | 6,623,561 | +21,834 | 1.37% | 48,037,647 |
| 2021-03-19 | 2021-03-17 | 7.241 | 6,601,727 | +14,557 | 1.37% | 47,802,195 |
| 2021-03-18 | 2021-03-16 | 7.241 | 6,587,170 | +21,406 | 1.36% | 47,696,790 |
| 2021-03-17 | 2021-03-15 | 7.346 | 6,565,764 | +13,272 | 1.36% | 48,231,915 |
| 2021-03-16 | 2021-03-12 | 7.474 | 6,552,492 | +856 | 1.36% | 48,976,197 |
| 2021-03-12 | 2021-03-10 | 7.533 | 6,551,636 | -9,847 | 1.36% | 49,352,376 |
| 2021-03-11 | 2021-03-09 | 7.813 | 6,561,483 | -11,559 | 1.36% | 51,265,679 |
| 2021-03-10 | 2021-03-08 | 7.848 | 6,573,042 | -26,544 | 1.36% | 51,586,287 |
| 2021-03-09 | 2021-03-05 | 7.977 | 6,599,586 | -21,834 | 1.37% | 52,642,437 |
| 2021-03-08 | 2021-03-04 | 8.128 | 6,621,420 | +244,888 | 1.37% | 53,821,893 |
| 2021-03-05 | 2021-03-03 | 8.175 | 6,376,532 | +388,738 | 1.32% | 52,129,214 |
| 2021-03-04 | 2021-03-02 | 8.105 | 5,987,794 | +1,475,749 | 1.24% | 48,531,634 |
| 2021-03-03 | 2021-03-01 | 8.175 | 4,512,045 | -14,984 | 0.93% | 36,886,721 |
| 2021-03-02 | 2021-02-26 | 8.117 | 4,527,029 | -476,932 | 0.94% | 36,744,866 |
| 2021-03-01 | 2021-02-25 | 8.362 | 5,003,961 | -57,369 | 1.04% | 41,843,261 |
| 2021-02-26 | 2021-02-24 | 8.117 | 5,061,330 | -82,628 | 1.05% | 41,081,666 |
| 2021-02-25 | 2021-02-23 | 8.234 | 5,143,958 | -35,107 | 1.07% | 42,353,092 |
| 2021-02-24 | 2021-02-22 | 8.269 | 5,179,065 | -41,956 | 1.07% | 42,823,603 |
| 2021-02-23 | 2021-02-19 | 8.467 | 5,221,021 | +114,310 | 1.08% | 44,207,101 |
| 2021-02-22 | 2021-02-18 | 8.549 | 5,106,711 | +362,848 | 1.06% | 43,656,705 |
| 2021-02-19 | 2021-02-17 | 8.642 | 4,743,863 | +1,027,604 | 0.98% | 40,997,979 |
| 2021-02-18 | 2021-02-16 | 8.526 | 3,716,259 | -205,928 | 0.77% | 31,683,082 |
| 2021-02-17 | 2021-02-11 | 8.292 | 3,922,187 | -13,272 | 0.81% | 32,522,598 |
| 2021-02-16 | 2021-02-09 | 8.292 | 3,935,459 | -38,103 | 0.82% | 32,632,649 |
| 2021-02-10 | 2021-02-08 | 8.315 | 3,973,562 | -29,113 | 0.82% | 33,041,410 |
| 2021-02-09 | 2021-02-05 | 8.175 | 4,002,675 | -5,137 | 0.83% | 32,722,536 |
| 2021-02-08 | 2021-02-04 | 8.467 | 4,007,812 | -15,841 | 0.83% | 33,934,694 |
| 2021-02-05 | 2021-02-03 | 8.455 | 4,023,653 | -14,985 | 0.83% | 34,021,830 |
| 2021-02-04 | 2021-02-02 | 8.584 | 4,038,638 | -24,831 | 0.84% | 34,667,367 |
| 2021-02-03 | 2021-02-01 | 8.280 | 4,063,469 | -33,822 | 0.84% | 33,646,646 |
| 2021-02-02 | 2021-01-29 | 8.315 | 4,097,291 | +13,700 | 0.85% | 34,070,256 |
| 2021-02-01 | 2021-01-28 | 8.561 | 4,083,591 | -5,994 | 0.85% | 34,957,857 |
| 2021-01-29 | 2021-01-27 | 8.934 | 4,089,585 | +18,838 | 0.85% | 36,537,537 |
| 2021-01-28 | 2021-01-26 | 8.724 | 4,070,747 | +51,803 | 0.84% | 35,513,486 |
| 2021-01-27 | 2021-01-25 | 9.156 | 4,018,944 | +5,138 | 0.83% | 36,798,203 |
| 2021-01-26 | 2021-01-22 | 9.343 | 4,013,806 | +23,975 | 0.83% | 37,501,182 |
| 2021-01-25 | 2021-01-21 | 9.577 | 3,989,831 | +44,953 | 0.83% | 38,209,112 |
| 2021-01-22 | 2021-01-20 | 9.740 | 3,944,878 | -309,963 | 0.82% | 38,423,615 |
| 2021-01-21 | 2021-01-19 | 9.156 | 4,254,841 | +75,753 | 0.88% | 38,958,120 |
| 2021-01-20 | 2021-01-18 | 8.794 | 4,179,088 | -1,259 | 0.87% | 36,751,501 |
| 2021-01-19 | 2021-01-15 | 8.596 | 4,180,347 | -14,128 | 0.87% | 35,932,608 |
| 2021-01-18 | 2021-01-14 | 8.631 | 4,194,475 | -55,229 | 0.87% | 36,201,006 |
| 2021-01-15 | 2021-01-13 | 8.304 | 4,249,704 | -3,853 | 0.88% | 35,287,986 |
| 2021-01-14 | 2021-01-12 | 8.234 | 4,253,557 | -90,762 | 0.88% | 35,021,921 |
| 2021-01-13 | 2021-01-11 | 8.350 | 4,344,319 | +77,919 | 0.90% | 36,276,580 |
| 2021-01-12 | 2021-01-08 | 8.105 | 4,266,400 | -48,807 | 0.88% | 34,579,573 |
| 2021-01-11 | 2021-01-07 | 8.187 | 4,315,207 | +143,850 | 0.89% | 35,327,934 |
| 2021-01-08 | 2021-01-06 | 8.210 | 4,171,357 | +21,407 | 0.86% | 34,247,689 |
| 2021-01-07 | 2021-01-05 | 8.245 | 4,149,950 | +4,281 | 0.86% | 34,217,333 |
| 2021-01-06 | 2021-01-04 | 8.292 | 4,145,669 | +95,044 | 0.86% | 34,375,701 |
| 2021-01-05 | 2020-12-31 | 8.420 | 4,050,625 | +18,005 | 0.84% | 34,107,972 |
| 2021-01-04 | 2020-12-29 | 8.257 | 4,032,620 | -7,278 | 0.84% | 33,297,015 |
| 2020-12-30 | 2020-12-28 | 8.269 | 4,039,898 | +59,027 | 0.84% | 33,404,290 |
| 2020-12-29 | 2020-12-24 | 7.872 | 3,980,871 | -5,137 | 0.82% | 31,335,497 |
| 2020-12-28 | 2020-12-22 | 7.848 | 3,986,008 | -64,166 | 0.83% | 31,282,830 |
| 2020-12-23 | 2020-12-21 | 8.105 | 4,050,174 | -71,069 | 0.84% | 32,827,041 |
| 2020-12-22 | 2020-12-18 | 8.455 | 4,121,243 | +42,813 | 0.85% | 34,846,999 |
| 2020-12-21 | 2020-12-17 | 8.082 | 4,078,430 | -4,709 | 0.84% | 32,960,796 |
| 2020-12-18 | 2020-12-16 | 8.117 | 4,083,139 | +12,843 | 0.85% | 33,141,912 |
| 2020-12-17 | 2020-12-15 | 8.023 | 4,070,296 | +29,113 | 0.84% | 32,657,378 |
| 2020-12-16 | 2020-12-14 | 8.082 | 4,041,183 | -8,468 | 0.84% | 32,659,776 |
| 2020-12-15 | 2020-12-11 | 8.175 | 4,049,651 | -856 | 0.84% | 33,106,573 |
| 2020-12-14 | 2020-12-10 | 8.175 | 4,050,507 | -21,596 | 0.84% | 33,113,571 |
| 2020-12-11 | 2020-12-09 | 8.152 | 4,072,103 | -14,033 | 0.84% | 33,195,007 |
| 2020-12-10 | 2020-12-08 | 8.163 | 4,086,136 | -48,290 | 0.85% | 33,357,123 |
| 2020-12-09 | 2020-12-07 | 8.234 | 4,134,426 | -32,626 | 0.86% | 34,041,049 |
| 2020-12-08 | 2020-12-04 | 8.187 | 4,167,052 | -16,697 | 0.86% | 34,115,012 |
| 2020-12-07 | 2020-12-03 | 8.199 | 4,183,749 | -10,703 | 0.87% | 34,300,569 |
| 2020-12-04 | 2020-12-02 | 8.012 | 4,194,452 | -15,841 | 0.87% | 33,604,538 |
| 2020-12-03 | 2020-12-01 | 8.035 | 4,210,293 | -19,266 | 0.87% | 33,829,794 |
| 2020-12-02 | 2020-11-30 | 8.140 | 4,229,559 | -8,990 | 0.88% | 34,429,162 |
| 2020-12-01 | 2020-11-27 | 8.210 | 4,238,549 | +3,426 | 0.88% | 34,799,349 |
| 2020-11-30 | 2020-11-26 | 8.327 | 4,235,123 | +3,425 | 0.88% | 35,265,833 |
| 2020-11-27 | 2020-11-25 | 8.455 | 4,231,698 | -15,413 | 0.88% | 35,780,946 |
| 2020-11-26 | 2020-11-24 | 8.607 | 4,247,111 | -7,706 | 0.88% | 36,556,086 |
| 2020-11-25 | 2020-11-23 | 8.584 | 4,254,817 | -35,106 | 0.88% | 36,523,031 |
| 2020-11-24 | 2020-11-20 | 8.409 | 4,289,923 | -6,422 | 0.89% | 36,072,861 |
| 2020-11-23 | 2020-11-19 | 8.245 | 4,296,345 | -34,250 | 0.89% | 35,424,395 |
| 2020-11-18 | 2020-11-16 | 8.222 | 4,330,595 | -857 | 0.90% | 35,605,642 |
| 2020-11-17 | 2020-11-13 | 8.234 | 4,331,452 | -7,706 | 0.90% | 35,663,274 |
| 2020-11-16 | 2020-11-12 | 8.409 | 4,339,158 | +1,715 | 0.90% | 36,486,865 |
| 2020-11-13 | 2020-11-11 | 8.467 | 4,337,443 | -5,565 | 0.90% | 36,725,725 |
| 2020-11-11 | 2020-11-09 | 8.175 | 4,343,008 | -71,069 | 0.90% | 35,504,815 |
| 2020-11-10 | 2020-11-06 | 8.175 | 4,414,077 | +428 | 0.91% | 36,085,816 |
| 2020-11-09 | 2020-11-05 | 8.269 | 4,413,649 | -3,853 | 0.91% | 36,494,687 |
| 2020-11-06 | 2020-11-04 | 8.385 | 4,417,502 | -10,703 | 0.91% | 37,042,457 |
| 2020-11-05 | 2020-11-03 | 8.572 | 4,428,205 | -36,391 | 0.92% | 37,959,665 |
| 2020-11-04 | 2020-11-02 | 8.280 | 4,464,596 | +1,712 | 0.92% | 36,968,088 |
| 2020-11-03 | 2020-10-30 | 8.315 | 4,462,884 | -29,540 | 0.92% | 37,110,276 |
| 2020-10-29 | 2020-10-27 | 8.946 | 4,492,424 | +2,997 | 0.93% | 40,189,083 |
| 2020-10-27 | 2020-10-22 | 9.378 | 4,489,427 | -28,287 | 0.93% | 42,102,225 |
| 2020-10-23 | 2020-10-21 | 9.285 | 4,517,714 | +6,422 | 0.94% | 41,945,411 |
| 2020-10-22 | 2020-10-20 | 9.273 | 4,511,292 | +8,135 | 0.93% | 41,833,098 |
| 2020-10-21 | 2020-10-19 | 9.366 | 4,503,157 | +4,281 | 0.93% | 42,178,395 |
| 2020-10-19 | 2020-10-15 | 8.759 | 4,498,876 | +3,425 | 0.93% | 39,406,138 |
| 2020-10-16 | 2020-10-14 | 8.642 | 4,495,451 | +6,850 | 0.93% | 38,851,123 |
| 2020-10-15 | 2020-10-12 | 8.596 | 4,488,601 | +4,281 | 0.93% | 38,582,237 |
| 2020-10-14 | 2020-10-09 | 8.537 | 4,484,320 | +18,838 | 0.93% | 38,283,582 |
| 2020-10-12 | 2020-10-08 | 8.747 | 4,465,482 | +3,853 | 0.92% | 39,061,485 |
| 2020-10-09 | 2020-10-07 | 8.911 | 4,461,629 | +437,116 | 0.92% | 39,757,272 |
| 2020-10-08 | 2020-10-06 | 8.923 | 4,024,513 | +587,847 | 0.83% | 35,909,163 |
| 2020-10-07 | 2020-10-05 | 8.362 | 3,436,666 | +42,812 | 0.71% | 28,737,497 |
| 2020-10-06 | 2020-09-30 | 8.479 | 3,393,854 | -925,179 | 0.70% | 28,775,864 |
| 2020-10-05 | 2020-09-29 | 7.930 | 4,319,033 | +19,693 | 0.89% | 34,249,551 |
| 2020-09-30 | 2020-09-28 | 7.953 | 4,299,340 | +8,135 | 0.89% | 34,193,810 |
| 2020-09-29 | 2020-09-25 | 7.942 | 4,291,205 | +7,706 | 0.89% | 34,078,994 |
| 2020-09-28 | 2020-09-24 | 7.930 | 4,283,499 | +8,134 | 0.89% | 33,967,770 |
| 2020-09-25 | 2020-09-23 | 7.918 | 4,275,365 | +4,282 | 0.89% | 33,853,337 |
| 2020-09-24 | 2020-09-22 | 7.895 | 4,271,083 | +12,843 | 0.88% | 33,719,669 |
| 2020-09-23 | 2020-09-21 | 7.942 | 4,258,240 | +3,425 | 0.88% | 33,817,199 |
| 2020-09-22 | 2020-09-18 | 8.000 | 4,254,815 | -428 | 0.88% | 34,038,455 |
| 2020-09-18 | 2020-09-16 | 7.918 | 4,255,243 | -428 | 0.88% | 33,694,006 |
| 2020-09-17 | 2020-09-15 | 7.977 | 4,255,671 | -2,997 | 0.88% | 33,945,901 |
| 2020-09-16 | 2020-09-14 | 7.895 | 4,258,668 | -2,568 | 0.88% | 33,621,654 |
| 2020-09-15 | 2020-09-11 | 7.743 | 4,261,236 | -18,838 | 0.88% | 32,994,968 |
| 2020-09-14 | 2020-09-10 | 7.883 | 4,280,074 | -6,850 | 0.89% | 33,740,665 |
| 2020-09-11 | 2020-09-09 | 7.918 | 4,286,924 | -856 | 0.89% | 33,944,864 |
| 2020-09-10 | 2020-09-08 | 7.918 | 4,287,780 | -53,944 | 0.89% | 33,951,642 |
| 2020-09-09 | 2020-09-07 | 7.673 | 4,341,724 | +856 | 0.90% | 33,313,953 |
| 2020-09-08 | 2020-09-04 | 7.650 | 4,340,868 | +1,713 | 0.90% | 33,205,993 |
| 2020-09-07 | 2020-09-03 | 7.965 | 4,339,155 | -39,816 | 0.90% | 34,561,145 |
| 2020-09-04 | 2020-09-02 | 8.117 | 4,378,971 | -12,864 | 0.91% | 35,543,113 |
| 2020-09-03 | 2020-09-01 | 8.163 | 4,391,835 | -5,117 | 0.91% | 35,852,693 |
| 2020-09-02 | 2020-08-31 | 8.175 | 4,396,952 | +89,478 | 0.91% | 35,945,817 |
| 2020-09-01 | 2020-08-28 | 8.374 | 4,307,474 | +21,834 | 0.89% | 36,069,524 |
| 2020-08-31 | 2020-08-27 | 8.105 | 4,285,640 | -21,834 | 0.89% | 34,735,515 |
| 2020-08-28 | 2020-08-26 | 8.152 | 4,307,474 | +92,903 | 0.89% | 35,113,707 |
| 2020-08-27 | 2020-08-25 | 8.210 | 4,214,571 | -78,775 | 0.87% | 34,602,485 |
| 2020-08-26 | 2020-08-24 | 8.257 | 4,293,346 | -118,163 | 0.89% | 35,449,808 |
| 2020-08-25 | 2020-08-21 | 8.082 | 4,411,509 | -19,555 | 0.91% | 35,652,653 |
| 2020-08-24 | 2020-08-20 | 7.942 | 4,431,064 | -38,242 | 0.92% | 35,189,697 |
| 2020-08-21 | 2020-08-19 | 8.035 | 4,469,306 | +49,235 | 0.93% | 35,910,969 |
| 2020-08-20 | 2020-08-18 | 8.035 | 4,420,071 | -11,559 | 0.92% | 35,515,364 |
| 2020-08-19 | 2020-08-17 | 8.128 | 4,431,630 | +4,709 | 0.92% | 36,022,290 |
| 2020-08-18 | 2020-08-14 | 8.058 | 4,426,921 | -7,706 | 0.92% | 35,673,806 |
| 2020-08-17 | 2020-08-13 | 8.117 | 4,434,627 | -8,135 | 0.92% | 35,994,860 |
| 2020-08-14 | 2020-08-12 | 8.070 | 4,442,762 | -193,941 | 0.92% | 35,853,345 |
| 2020-08-13 | 2020-08-11 | 8.234 | 4,636,703 | -716,854 | 0.96% | 38,176,577 |
| 2020-08-12 | 2020-08-10 | 7.883 | 5,353,557 | -38,959 | 1.11% | 42,203,143 |
| 2020-08-11 | 2020-08-07 | 7.872 | 5,392,516 | -38,960 | 1.12% | 42,447,286 |
| 2020-08-10 | 2020-08-06 | 8.035 | 5,431,476 | -12,415 | 1.12% | 43,642,025 |
| 2020-08-07 | 2020-08-05 | 8.175 | 5,443,891 | +1,117,836 | 1.13% | 44,504,718 |
| 2020-08-06 | 2020-08-04 | 8.257 | 4,326,055 | +35,963 | 0.90% | 35,719,884 |
| 2020-08-05 | 2020-08-03 | 8.444 | 4,290,092 | -258,160 | 0.89% | 36,224,591 |
| 2020-08-04 | 2020-07-31 | 7.638 | 4,548,252 | +32,109 | 0.94% | 34,739,284 |
| 2020-08-03 | 2020-07-30 | 7.615 | 4,516,143 | +27,829 | 0.94% | 34,388,550 |
| 2020-07-31 | 2020-07-29 | 7.685 | 4,488,314 | +11,131 | 0.93% | 34,491,153 |
| 2020-07-30 | 2020-07-28 | 7.626 | 4,477,183 | +13,272 | 0.93% | 34,144,174 |
| 2020-07-29 | 2020-07-27 | 7.416 | 4,463,911 | +15,412 | 0.92% | 33,104,562 |
| 2020-07-28 | 2020-07-24 | 7.463 | 4,448,499 | +106,604 | 0.92% | 33,198,078 |
| 2020-07-27 | 2020-07-23 | 7.591 | 4,341,895 | -220,314 | 0.90% | 32,960,308 |
| 2020-07-24 | 2020-07-22 | 7.638 | 4,562,209 | +749,648 | 0.94% | 34,845,886 |
| 2020-07-23 | 2020-07-21 | 7.836 | 3,812,561 | +857 | 0.79% | 29,877,064 |
| 2020-07-22 | 2020-07-20 | 7.720 | 3,811,704 | +17,553 | 0.79% | 29,425,186 |
| 2020-07-21 | 2020-07-17 | 7.498 | 3,794,151 | +360,910 | 0.79% | 28,447,770 |
| 2020-07-17 | 2020-07-15 | 7.603 | 3,433,241 | +123,300 | 0.71% | 26,102,606 |
| 2020-07-16 | 2020-07-14 | 7.136 | 3,309,941 | +44,953 | 0.69% | 23,618,921 |
| 2020-07-15 | 2020-07-13 | 7.147 | 3,264,988 | +41,529 | 0.68% | 23,336,279 |
| 2020-07-13 | 2020-07-09 | 7.007 | 3,223,459 | +27,400 | 0.67% | 22,587,699 |
| 2020-07-10 | 2020-07-08 | 6.715 | 3,196,059 | -52,660 | 0.66% | 21,462,545 |
| 2020-07-09 | 2020-07-07 | 6.330 | 3,248,719 | -83,913 | 0.67% | 20,564,115 |
| 2020-07-08 | 2020-07-06 | 6.388 | 3,332,632 | +2,997 | 0.69% | 21,289,883 |
| 2020-07-07 | 2020-07-03 | 6.377 | 3,329,635 | -31,253 | 0.69% | 21,231,851 |
| 2020-07-06 | 2020-07-02 | 6.575 | 3,360,888 | +13,700 | 0.70% | 22,098,410 |
| 2020-07-03 | 2020-06-30 | 6.365 | 3,347,188 | +14,128 | 0.69% | 21,304,689 |
| 2020-07-02 | 2020-06-29 | 6.365 | 3,333,060 | -4,709 | 0.69% | 21,214,765 |
| 2020-06-30 | 2020-06-26 | 6.400 | 3,337,769 | -40,244 | 0.69% | 21,361,681 |
| 2020-06-29 | 2020-06-24 | 6.505 | 3,378,013 | -13,272 | 0.70% | 21,974,303 |
| 2020-06-26 | 2020-06-23 | 7.728 | 3,391,285 | +18,410 | 0.70% | 26,207,780 |
| 2020-06-24 | 2020-06-22 | 7.664 | 3,372,875 | +66,066 | 0.70% | 25,851,153 |
| 2020-06-23 | 2020-06-19 | 7.728 | 3,306,809 | -69,628 | 0.75% | 25,554,951 |
| 2020-06-22 | 2020-06-18 | 7.677 | 3,376,437 | -27,536 | 0.76% | 25,921,370 |
| 2020-06-19 | 2020-06-17 | 7.690 | 3,403,973 | +2,360 | 0.77% | 26,176,034 |
| 2020-06-18 | 2020-06-16 | 7.664 | 3,401,613 | +7,868 | 0.77% | 26,071,414 |
| 2020-06-17 | 2020-06-15 | 7.512 | 3,393,745 | -5,507 | 0.76% | 25,493,476 |
| 2020-06-16 | 2020-06-12 | 7.512 | 3,399,252 | +13,374 | 0.77% | 25,534,844 |
| 2020-06-15 | 2020-06-11 | 7.537 | 3,385,878 | +2,361 | 0.76% | 25,520,452 |
| 2020-06-12 | 2020-06-10 | 7.626 | 3,383,517 | -7,868 | 0.76% | 25,803,700 |
| 2020-06-10 | 2020-06-08 | 7.677 | 3,391,385 | +11,015 | 0.76% | 26,036,128 |
| 2020-06-09 | 2020-06-05 | 7.626 | 3,380,370 | +2,753 | 0.76% | 25,779,700 |
| 2020-06-08 | 2020-06-04 | 7.575 | 3,377,617 | -2,753 | 0.76% | 25,586,980 |
| 2020-06-05 | 2020-06-03 | 7.677 | 3,380,370 | -41,698 | 0.76% | 25,951,564 |
| 2020-06-04 | 2020-06-02 | 7.626 | 3,422,068 | +3,540 | 0.77% | 26,097,701 |
| 2020-06-03 | 2020-06-01 | 7.677 | 3,418,528 | +4,721 | 0.77% | 26,244,509 |
| 2020-06-02 | 2020-05-29 | 7.563 | 3,413,807 | +642,382 | 0.77% | 25,817,744 |
| 2020-06-01 | 2020-05-28 | 7.677 | 2,771,425 | +2,754 | 0.62% | 21,276,610 |
| 2020-05-29 | 2020-05-27 | 7.626 | 2,768,671 | +7,474 | 0.62% | 21,114,703 |
| 2020-05-28 | 2020-05-26 | 7.690 | 2,761,197 | +394 | 0.62% | 21,233,184 |
| 2020-05-27 | 2020-05-25 | 7.486 | 2,760,803 | +4,720 | 0.62% | 20,668,696 |
| 2020-05-26 | 2020-05-22 | 7.461 | 2,756,083 | -26,749 | 0.62% | 20,563,298 |
| 2020-05-25 | 2020-05-21 | 7.703 | 2,782,832 | +40,911 | 0.63% | 21,434,926 |
| 2020-05-22 | 2020-05-20 | 7.664 | 2,741,921 | -9,835 | 0.62% | 21,015,253 |
| 2020-05-21 | 2020-05-19 | 7.817 | 2,751,756 | +25,963 | 0.62% | 21,510,346 |
| 2020-05-20 | 2020-05-18 | 7.753 | 2,725,793 | +41,304 | 0.61% | 21,134,164 |
| 2020-05-19 | 2020-05-15 | 7.728 | 2,684,489 | +14,162 | 0.61% | 20,745,675 |
| 2020-05-18 | 2020-05-14 | 7.677 | 2,670,327 | -41,304 | 0.60% | 20,500,467 |
| 2020-05-15 | 2020-05-13 | 7.703 | 2,711,631 | +5,113 | 0.61% | 20,886,496 |
| 2020-05-14 | 2020-05-12 | 7.614 | 2,706,518 | +5,508 | 0.61% | 20,606,304 |
| 2020-05-13 | 2020-05-11 | 7.410 | 2,701,010 | +12,588 | 0.61% | 20,015,070 |
| 2020-05-12 | 2020-05-08 | 7.372 | 2,688,422 | -394 | 0.61% | 19,819,277 |
| 2020-05-11 | 2020-05-07 | 7.423 | 2,688,816 | -125,487 | 0.61% | 19,958,886 |
| 2020-05-08 | 2020-05-06 | 7.372 | 2,814,303 | +3,541 | 0.63% | 20,747,282 |
| 2020-05-07 | 2020-05-05 | 7.359 | 2,810,762 | +2,753 | 0.63% | 20,685,451 |
| 2020-05-06 | 2020-05-04 | 7.334 | 2,808,009 | +3,541 | 0.63% | 20,593,809 |
| 2020-05-05 | 2020-04-29 | 7.474 | 2,804,468 | +1,573 | 0.63% | 20,959,947 |
| 2020-04-29 | 2020-04-27 | 7.563 | 2,802,895 | +394 | 0.63% | 21,197,574 |
| 2020-04-28 | 2020-04-24 | 7.461 | 2,802,501 | +24,782 | 0.63% | 20,909,625 |
| 2020-04-24 | 2020-04-22 | 7.690 | 2,777,719 | +7,081 | 0.63% | 21,360,236 |
| 2020-04-20 | 2020-04-16 | 7.537 | 2,770,638 | -787 | 0.62% | 20,883,190 |
| 2020-04-17 | 2020-04-15 | 7.550 | 2,771,425 | -8,654 | 0.62% | 20,924,348 |
| 2020-04-16 | 2020-04-14 | 7.626 | 2,780,079 | +1,967 | 0.63% | 21,201,703 |
| 2020-04-15 | 2020-04-09 | 7.423 | 2,778,112 | +4,327 | 0.63% | 20,621,724 |
| 2020-04-14 | 2020-04-08 | 7.270 | 2,773,785 | +6,294 | 0.63% | 20,166,531 |
| 2020-04-09 | 2020-04-07 | 7.347 | 2,767,491 | -4,720 | 0.62% | 20,331,828 |
| 2020-04-06 | 2020-04-02 | 7.156 | 2,772,211 | +4,720 | 0.62% | 19,837,961 |
| 2020-04-02 | 2020-03-31 | 7.143 | 2,767,491 | +2,754 | 0.62% | 19,769,009 |
| 2020-04-01 | 2020-03-30 | 7.270 | 2,764,737 | +1,967 | 0.62% | 20,100,748 |
| 2020-03-31 | 2020-03-27 | 7.461 | 2,762,770 | -1,180 | 0.62% | 20,613,190 |
| 2020-03-30 | 2020-03-26 | 7.817 | 2,763,950 | +2,753 | 0.62% | 21,605,666 |
| 2020-03-27 | 2020-03-25 | 7.512 | 2,761,197 | -1,180 | 0.62% | 20,741,838 |
| 2020-03-26 | 2020-03-24 | 7.156 | 2,762,377 | -14,948 | 0.62% | 19,767,589 |
| 2020-03-25 | 2020-03-23 | 6.864 | 2,777,325 | -23,209 | 0.63% | 19,062,630 |
| 2020-03-24 | 2020-03-20 | 6.991 | 2,800,534 | +1,180 | 0.63% | 19,577,891 |
| 2020-03-23 | 2020-03-19 | 6.787 | 2,799,354 | -31,077 | 0.63% | 19,000,343 |
| 2020-03-20 | 2020-03-18 | 6.737 | 2,830,431 | -787 | 0.64% | 19,067,371 |
| 2020-03-19 | 2020-03-17 | 6.902 | 2,831,218 | -14,161 | 0.64% | 19,540,493 |
| 2020-03-18 | 2020-03-16 | 6.838 | 2,845,379 | -87,330 | 0.64% | 19,457,398 |
| 2020-03-17 | 2020-03-13 | 7.067 | 2,932,709 | -147,516 | 0.66% | 20,725,553 |
| 2020-03-16 | 2020-03-12 | 7.016 | 3,080,225 | -25,962 | 0.69% | 21,611,449 |
| 2020-03-13 | 2020-03-11 | 7.156 | 3,106,187 | -21,636 | 0.70% | 22,227,896 |
| 2020-03-12 | 2020-03-10 | 7.169 | 3,127,823 | -73,955 | 0.70% | 22,422,480 |
| 2020-03-11 | 2020-03-09 | 7.067 | 3,201,778 | -38,865 | 0.72% | 22,627,073 |
| 2020-03-10 | 2020-03-06 | 7.296 | 3,240,643 | +3,147 | 0.73% | 23,643,156 |
| 2020-03-09 | 2020-03-05 | 7.474 | 3,237,496 | +11,801 | 0.73% | 24,196,298 |
| 2020-03-06 | 2020-03-04 | 7.321 | 3,225,695 | +4,327 | 0.73% | 23,616,098 |
| 2020-03-05 | 2020-03-03 | 7.321 | 3,221,368 | +6,294 | 0.73% | 23,584,419 |
| 2020-03-04 | 2020-03-02 | 7.385 | 3,215,074 | +548,287 | 0.72% | 23,742,665 |
| 2020-03-03 | 2020-02-28 | 7.169 | 2,666,787 | -3,147 | 0.60% | 19,117,443 |
| 2020-03-02 | 2020-02-27 | 7.258 | 2,669,934 | -3,147 | 0.60% | 19,377,556 |
| 2020-02-28 | 2020-02-26 | 7.181 | 2,673,081 | +2,361 | 0.60% | 19,196,539 |
| 2020-02-26 | 2020-02-24 | 7.220 | 2,670,720 | -3,147 | 0.60% | 19,281,422 |
| 2020-02-25 | 2020-02-21 | 7.321 | 2,673,867 | +2,753 | 0.60% | 19,576,031 |
| 2020-02-24 | 2020-02-20 | 7.359 | 2,671,114 | +3,147 | 0.60% | 19,657,729 |
| 2020-02-21 | 2020-02-19 | 7.359 | 2,667,967 | +2,754 | 0.60% | 19,634,569 |
| 2020-02-20 | 2020-02-18 | 7.347 | 2,665,213 | +2,754 | 0.60% | 19,580,426 |
| 2020-02-19 | 2020-02-17 | 7.398 | 2,662,459 | +786 | 0.60% | 19,695,558 |
| 2020-02-17 | 2020-02-13 | 7.270 | 2,661,673 | -6,687 | 0.60% | 19,351,431 |
| 2020-02-14 | 2020-02-12 | 6.851 | 2,668,360 | +1,090,923 | 0.60% | 18,280,815 |
| 2020-02-06 | 2020-02-04 | 7.181 | 1,577,437 | +1,180 | 0.36% | 11,328,250 |
| 2020-02-05 | 2020-02-03 | 7.131 | 1,576,257 | +2,360 | 0.36% | 11,239,636 |
| 2020-02-04 | 2020-01-31 | 7.194 | 1,573,897 | +1,574 | 0.35% | 11,322,833 |
| 2020-01-31 | 2020-01-29 | 7.537 | 1,572,323 | +75,135 | 0.35% | 11,851,104 |
| 2020-01-30 | 2020-01-24 | 7.703 | 1,497,188 | +45,238 | 0.34% | 11,532,178 |
| 2020-01-21 | 2020-01-17 | 7.919 | 1,451,950 | +5,114 | 0.33% | 11,497,464 |
| 2020-01-16 | 2020-01-14 | 7.995 | 1,446,836 | +2,753 | 0.33% | 11,567,308 |
| 2020-01-13 | 2020-01-09 | 8.097 | 1,444,083 | +31,864 | 0.33% | 11,692,139 |
| 2020-01-10 | 2020-01-08 | 8.008 | 1,412,219 | +41,698 | 0.32% | 11,308,499 |
| 2020-01-09 | 2020-01-07 | 8.109 | 1,370,521 | +81,429 | 0.31% | 11,113,958 |
| 2020-01-07 | 2020-01-03 | 8.122 | 1,289,092 | +208,489 | 0.29% | 10,470,011 |
| 2020-01-06 | 2020-01-02 | 7.855 | 1,080,603 | +89,296 | 0.24% | 8,488,227 |
| 2020-01-03 | 2019-12-31 | 7.664 | 991,307 | +756,068 | 0.22% | 7,597,800 |
| 2020-01-02 | 2019-12-27 | 7.690 | 235,239 | +106,605 | 0.05% | 1,808,952 |
| 2019-12-30 | 2019-12-24 | 7.677 | 128,634 | +3,147 | 0.03% | 987,541 |
| 2019-12-27 | 2019-12-20 | 7.652 | 125,487 | +121,553 | 0.03% | 960,191 |
| 2019-12-23 | 2019-12-19 | 7.563 | 3,934 | +1,967 | 0.00% | 29,752 |
| 2019-12-20 | 2019-12-18 | 7.588 | 1,967 | +1,967 | 0.00% | 14,926 |
| 2019-10-04 | 2019-10-02 | 5.923 | 0 | -3,934 | ||
| 2019-10-03 | 2019-09-30 | 5.860 | 3,934 | +3,934 | 0.00% | 23,051 |
| 2019-09-11 | 2019-09-09 | 6.177 | 0 | -7,868 | ||
| 2019-09-10 | 2019-09-06 | 6.266 | 7,868 | +3,147 | 0.00% | 49,303 |
| 2019-09-09 | 2019-09-05 | 6.381 | 4,721 | +4,721 | 0.00% | 30,123 |
| 2019-09-05 | 2019-09-03 | 6.406 | 0 | -393 | ||
| 2019-09-04 | 2019-09-02 | 6.241 | 393 | -394 | 0.00% | 2,453 |
| 2019-09-03 | 2019-08-30 | 6.076 | 787 | -1,573 | 0.00% | 4,782 |
| 2019-09-02 | 2019-08-29 | 6.215 | 2,360 | -2,754 | 0.00% | 14,668 |
| 2019-08-30 | 2019-08-28 | 6.279 | 5,114 | -1,573 | 0.00% | 32,111 |
| 2019-08-29 | 2019-08-27 | 6.330 | 6,687 | -1,967 | 0.00% | 42,328 |
| 2019-08-28 | 2019-08-26 | 6.406 | 8,654 | -1,574 | 0.00% | 55,438 |
| 2019-08-27 | 2019-08-23 | 6.698 | 10,228 | -787 | 0.00% | 68,512 |
| 2019-08-26 | 2019-08-22 | 6.698 | 11,015 | -13,374 | 0.00% | 73,783 |
| 2019-08-23 | 2019-08-21 | 6.597 | 24,389 | +9,441 | 0.01% | 160,888 |
| 2019-08-22 | 2019-08-20 | 6.800 | 14,948 | -5,508 | 0.00% | 101,648 |
| 2019-08-21 | 2019-08-19 | 6.584 | 20,456 | -12,194 | 0.00% | 134,683 |
| 2019-08-20 | 2019-08-16 | 6.546 | 32,650 | +6,687 | 0.01% | 213,724 |
| 2019-08-16 | 2019-08-14 | 6.241 | 25,963 | -6,687 | 0.01% | 162,031 |
| 2019-08-15 | 2019-08-13 | 6.190 | 32,650 | -8,654 | 0.01% | 202,104 |
| 2019-08-14 | 2019-08-12 | 6.419 | 41,304 | -9,048 | 0.01% | 265,122 |
| 2019-08-13 | 2019-08-09 | 6.432 | 50,352 | +1,180 | 0.01% | 323,839 |
| 2019-08-12 | 2019-08-08 | 6.787 | 49,172 | -41,304 | 0.01% | 333,750 |
| 2019-08-09 | 2019-08-07 | 6.864 | 90,476 | -18,489 | 0.02% | 620,997 |
| 2019-08-08 | 2019-08-06 | 6.851 | 108,965 | -23,209 | 0.02% | 746,514 |
| 2019-08-07 | 2019-08-05 | 7.423 | 132,174 | -15,735 | 0.03% | 981,118 |
| 2019-08-06 | 2019-08-02 | 7.639 | 147,909 | +147,909 | 0.03% | 1,129,878 |
| 2019-07-25 | 2019-07-23 | 7.626 | 0 | -1,180 | ||
| 2019-07-24 | 2019-07-22 | 7.550 | 1,180 | -5,507 | 0.00% | 8,909 |
| 2019-07-23 | 2019-07-19 | 7.334 | 6,687 | +6,687 | 0.00% | 49,042 |
| 2019-07-15 | 2019-07-11 | 7.804 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy