History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-06-05 | 2024-06-03 | 7.460 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.460 | 0 | -62,579 | ||
| 2024-06-03 | 2024-05-30 | 7.460 | 62,579 | -411,915 | 0.01% | 466,839 |
| 2024-05-29 | 2024-05-27 | 7.460 | 474,494 | +22,000 | 0.08% | 3,539,725 |
| 2024-05-24 | 2024-05-22 | 7.460 | 452,494 | -88,000 | 0.08% | 3,375,605 |
| 2024-05-23 | 2024-05-21 | 7.460 | 540,494 | -71,500 | 0.10% | 4,032,085 |
| 2024-05-22 | 2024-05-20 | 7.460 | 611,994 | +513,873 | 0.11% | 4,565,475 |
| 2024-05-17 | 2024-05-14 | 7.460 | 98,121 | +31,000 | 0.02% | 731,983 |
| 2024-05-16 | 2024-05-13 | 7.470 | 67,121 | +3,500 | 0.01% | 501,394 |
| 2024-05-06 | 2024-05-02 | 7.320 | 63,621 | -513,873 | 0.01% | 465,706 |
| 2024-05-03 | 2024-04-30 | 7.400 | 577,494 | +7,000 | 0.10% | 4,273,456 |
| 2024-05-02 | 2024-04-29 | 7.340 | 570,494 | -54,000 | 0.10% | 4,187,426 |
| 2024-04-30 | 2024-04-26 | 7.420 | 624,494 | -5,000 | 0.11% | 4,633,745 |
| 2024-04-29 | 2024-04-25 | 7.420 | 629,494 | -11,000 | 0.11% | 4,670,845 |
| 2024-04-26 | 2024-04-24 | 7.410 | 640,494 | -52,500 | 0.11% | 4,746,061 |
| 2024-04-25 | 2024-04-23 | 7.410 | 692,994 | -45,000 | 0.12% | 5,135,086 |
| 2024-04-23 | 2024-04-19 | 7.420 | 737,994 | +484,044 | 0.13% | 5,475,915 |
| 2024-04-19 | 2024-04-17 | 7.380 | 253,950 | -45,500 | 0.05% | 1,874,151 |
| 2024-04-18 | 2024-04-16 | 7.390 | 299,450 | +10,000 | 0.05% | 2,212,936 |
| 2024-04-17 | 2024-04-15 | 7.360 | 289,450 | -20,500 | 0.05% | 2,130,352 |
| 2024-04-16 | 2024-04-12 | 7.370 | 309,950 | -109,500 | 0.05% | 2,284,332 |
| 2024-04-15 | 2024-04-11 | 7.370 | 419,450 | -3,000 | 0.07% | 3,091,346 |
| 2024-04-11 | 2024-04-09 | 7.360 | 422,450 | -179,000 | 0.07% | 3,109,232 |
| 2024-04-10 | 2024-04-08 | 7.350 | 601,450 | +21,000 | 0.11% | 4,420,658 |
| 2024-04-09 | 2024-04-05 | 7.360 | 580,450 | -5,000 | 0.10% | 4,272,112 |
| 2024-04-08 | 2024-04-03 | 7.360 | 585,450 | +1,500 | 0.10% | 4,308,912 |
| 2024-04-05 | 2024-04-02 | 7.400 | 583,950 | +49,500 | 0.10% | 4,321,230 |
| 2024-04-03 | 2024-03-28 | 7.340 | 534,450 | -3,500 | 0.09% | 3,922,863 |
| 2024-04-02 | 2024-03-27 | 7.340 | 537,950 | +77,200 | 0.10% | 3,948,553 |
| 2024-03-28 | 2024-03-26 | 7.260 | 460,750 | -145,500 | 0.08% | 3,345,045 |
| 2024-03-27 | 2024-03-25 | 7.250 | 606,250 | -29,500 | 0.11% | 4,395,312 |
| 2024-03-26 | 2024-03-22 | 7.280 | 635,750 | +65,500 | 0.11% | 4,628,260 |
| 2024-03-22 | 2024-03-20 | 7.320 | 570,250 | -39,500 | 0.10% | 4,174,230 |
| 2024-03-21 | 2024-03-19 | 7.320 | 609,750 | +7,000 | 0.11% | 4,463,370 |
| 2024-03-20 | 2024-03-18 | 7.350 | 602,750 | +44,000 | 0.11% | 4,430,212 |
| 2024-03-19 | 2024-03-15 | 7.320 | 558,750 | -60,392 | 0.10% | 4,090,050 |
| 2024-03-18 | 2024-03-14 | 7.290 | 619,142 | +116,000 | 0.11% | 4,513,545 |
| 2024-03-15 | 2024-03-13 | 7.270 | 503,142 | -54,300 | 0.09% | 3,657,842 |
| 2024-03-14 | 2024-03-12 | 7.280 | 557,442 | -31,000 | 0.10% | 4,058,178 |
| 2024-03-12 | 2024-03-08 | 7.150 | 588,442 | -140,592 | 0.10% | 4,207,360 |
| 2024-03-11 | 2024-03-07 | 6.970 | 729,034 | +117,500 | 0.13% | 5,081,367 |
| 2024-03-08 | 2024-03-06 | 6.940 | 611,534 | -9,000 | 0.11% | 4,244,046 |
| 2024-03-07 | 2024-03-05 | 6.880 | 620,534 | +29,000 | 0.11% | 4,269,274 |
| 2024-03-06 | 2024-03-04 | 6.930 | 591,534 | +9,500 | 0.10% | 4,099,331 |
| 2024-03-04 | 2024-02-29 | 6.940 | 582,034 | +32,500 | 0.10% | 4,039,316 |
| 2024-03-01 | 2024-02-28 | 6.930 | 549,534 | -38,000 | 0.10% | 3,808,271 |
| 2024-02-29 | 2024-02-27 | 6.900 | 587,534 | -10,500 | 0.10% | 4,053,985 |
| 2024-02-28 | 2024-02-26 | 6.890 | 598,034 | -16,000 | 0.11% | 4,120,454 |
| 2024-02-27 | 2024-02-23 | 6.890 | 614,034 | +4,000 | 0.11% | 4,230,694 |
| 2024-02-26 | 2024-02-22 | 6.900 | 610,034 | -8,000 | 0.11% | 4,209,235 |
| 2024-02-23 | 2024-02-21 | 6.870 | 618,034 | +36,500 | 0.11% | 4,245,894 |
| 2024-02-22 | 2024-02-20 | 6.870 | 581,534 | +7,000 | 0.10% | 3,995,139 |
| 2024-02-21 | 2024-02-19 | 6.880 | 574,534 | -5,000 | 0.10% | 3,952,794 |
| 2024-02-20 | 2024-02-16 | 6.920 | 579,534 | -6,000 | 0.10% | 4,010,375 |
| 2024-02-19 | 2024-02-15 | 6.890 | 585,534 | +1,000 | 0.10% | 4,034,329 |
| 2024-02-16 | 2024-02-14 | 6.870 | 584,534 | +1,000 | 0.10% | 4,015,749 |
| 2024-02-15 | 2024-02-09 | 6.870 | 583,534 | -5,500 | 0.10% | 4,008,879 |
| 2024-02-14 | 2024-02-07 | 6.880 | 589,034 | -2,500 | 0.10% | 4,052,554 |
| 2024-02-08 | 2024-02-06 | 6.900 | 591,534 | +24,500 | 0.10% | 4,081,585 |
| 2024-02-07 | 2024-02-05 | 6.850 | 567,034 | -3,500 | 0.10% | 3,884,183 |
| 2024-02-06 | 2024-02-02 | 6.870 | 570,534 | +22,500 | 0.10% | 3,919,569 |
| 2024-02-05 | 2024-02-01 | 6.890 | 548,034 | +3,500 | 0.10% | 3,775,954 |
| 2024-02-02 | 2024-01-31 | 6.860 | 544,534 | -86,500 | 0.10% | 3,735,503 |
| 2024-01-31 | 2024-01-29 | 6.920 | 631,034 | +23,000 | 0.11% | 4,366,755 |
| 2024-01-30 | 2024-01-26 | 6.870 | 608,034 | -51,500 | 0.11% | 4,177,194 |
| 2024-01-29 | 2024-01-25 | 6.870 | 659,534 | +14,500 | 0.12% | 4,530,999 |
| 2024-01-26 | 2024-01-24 | 6.890 | 645,034 | +2,500 | 0.11% | 4,444,284 |
| 2024-01-25 | 2024-01-23 | 6.880 | 642,534 | -1,000 | 0.11% | 4,420,634 |
| 2024-01-24 | 2024-01-22 | 6.880 | 643,534 | -5,300 | 0.11% | 4,427,514 |
| 2024-01-23 | 2024-01-19 | 6.930 | 648,834 | +2,000 | 0.12% | 4,496,420 |
| 2024-01-22 | 2024-01-18 | 6.950 | 646,834 | +16,500 | 0.11% | 4,495,496 |
| 2024-01-19 | 2024-01-17 | 6.920 | 630,334 | +15,200 | 0.11% | 4,361,911 |
| 2024-01-18 | 2024-01-16 | 6.940 | 615,134 | +20,000 | 0.11% | 4,269,030 |
| 2024-01-16 | 2024-01-12 | 6.960 | 595,134 | +2,000 | 0.11% | 4,142,133 |
| 2024-01-15 | 2024-01-11 | 6.930 | 593,134 | +49,500 | 0.11% | 4,110,419 |
| 2024-01-12 | 2024-01-10 | 6.930 | 543,634 | -1,000 | 0.10% | 3,767,384 |
| 2024-01-11 | 2024-01-09 | 6.920 | 544,634 | -40,500 | 0.10% | 3,768,867 |
| 2024-01-10 | 2024-01-08 | 6.920 | 585,134 | +1,500 | 0.10% | 4,049,127 |
| 2024-01-09 | 2024-01-05 | 6.940 | 583,634 | +2,000 | 0.10% | 4,050,420 |
| 2024-01-08 | 2024-01-04 | 6.920 | 581,634 | -2,000 | 0.10% | 4,024,907 |
| 2024-01-05 | 2024-01-03 | 6.950 | 583,634 | -23,500 | 0.10% | 4,056,256 |
| 2024-01-04 | 2024-01-02 | 6.920 | 607,134 | -3,500 | 0.11% | 4,201,367 |
| 2024-01-02 | 2023-12-28 | 6.930 | 610,634 | +13,500 | 0.11% | 4,231,694 |
| 2023-12-29 | 2023-12-27 | 6.920 | 597,134 | -1,000 | 0.11% | 4,132,167 |
| 2023-12-28 | 2023-12-22 | 6.940 | 598,134 | +20,000 | 0.11% | 4,151,050 |
| 2023-12-27 | 2023-12-21 | 6.920 | 578,134 | +5,000 | 0.10% | 4,000,687 |
| 2023-12-22 | 2023-12-20 | 6.910 | 573,134 | +500 | 0.10% | 3,960,356 |
| 2023-12-20 | 2023-12-18 | 6.910 | 572,634 | -2,000 | 0.10% | 3,956,901 |
| 2023-12-19 | 2023-12-15 | 6.930 | 574,634 | -44,744 | 0.10% | 3,982,214 |
| 2023-12-18 | 2023-12-14 | 6.870 | 619,378 | +65,500 | 0.11% | 4,255,127 |
| 2023-12-15 | 2023-12-13 | 6.820 | 553,878 | -8,000 | 0.10% | 3,777,448 |
| 2023-12-14 | 2023-12-12 | 6.880 | 561,878 | -2,500 | 0.10% | 3,865,721 |
| 2023-12-13 | 2023-12-11 | 6.870 | 564,378 | -168,500 | 0.10% | 3,877,277 |
| 2023-12-12 | 2023-12-08 | 6.880 | 732,878 | +110,000 | 0.13% | 5,042,201 |
| 2023-12-11 | 2023-12-07 | 6.870 | 622,878 | -16,000 | 0.11% | 4,279,172 |
| 2023-12-08 | 2023-12-06 | 6.880 | 638,878 | +28,000 | 0.11% | 4,395,481 |
| 2023-12-07 | 2023-12-05 | 6.870 | 610,878 | +63,229 | 0.11% | 4,196,732 |
| 2023-12-05 | 2023-12-01 | 6.880 | 547,649 | -110,400 | 0.10% | 3,767,825 |
| 2023-12-04 | 2023-11-30 | 6.900 | 658,049 | -74,500 | 0.12% | 4,540,538 |
| 2023-12-01 | 2023-11-29 | 6.870 | 732,549 | -8,072 | 0.13% | 5,032,612 |
| 2023-11-29 | 2023-11-27 | 6.440 | 740,621 | -159,745 | 0.13% | 4,769,599 |
| 2023-11-28 | 2023-11-24 | 6.560 | 900,366 | -2,500 | 0.16% | 5,906,401 |
| 2023-11-27 | 2023-11-23 | 6.440 | 902,866 | +102,000 | 0.16% | 5,814,457 |
| 2023-11-24 | 2023-11-22 | 6.270 | 800,866 | +60,000 | 0.14% | 5,021,430 |
| 2023-11-23 | 2023-11-21 | 6.090 | 740,866 | -314,987 | 0.13% | 4,511,874 |
| 2023-11-22 | 2023-11-20 | 6.060 | 1,055,853 | +66,500 | 0.19% | 6,398,469 |
| 2023-11-21 | 2023-11-17 | 6.040 | 989,353 | +29,000 | 0.18% | 5,975,692 |
| 2023-11-20 | 2023-11-16 | 6.000 | 960,353 | -80,000 | 0.17% | 5,762,118 |
| 2023-11-17 | 2023-11-15 | 6.100 | 1,040,353 | +64,000 | 0.18% | 6,346,153 |
| 2023-11-16 | 2023-11-14 | 6.010 | 976,353 | +130,500 | 0.17% | 5,867,882 |
| 2023-11-15 | 2023-11-13 | 5.970 | 845,853 | -17,500 | 0.15% | 5,049,742 |
| 2023-11-14 | 2023-11-10 | 6.050 | 863,353 | +4,500 | 0.15% | 5,223,286 |
| 2023-11-13 | 2023-11-09 | 6.050 | 858,853 | -85,000 | 0.15% | 5,196,061 |
| 2023-11-10 | 2023-11-08 | 5.850 | 943,853 | -100,500 | 0.17% | 5,521,540 |
| 2023-11-09 | 2023-11-07 | 6.020 | 1,044,353 | +16,500 | 0.19% | 6,287,005 |
| 2023-11-08 | 2023-11-06 | 5.810 | 1,027,853 | +30,500 | 0.18% | 5,971,826 |
| 2023-11-07 | 2023-11-03 | 5.850 | 997,353 | +122,500 | 0.18% | 5,834,515 |
| 2023-11-06 | 2023-11-02 | 5.480 | 874,853 | -46,500 | 0.16% | 4,794,194 |
| 2023-11-03 | 2023-11-01 | 5.620 | 921,353 | -39,500 | 0.16% | 5,178,004 |
| 2023-11-02 | 2023-10-31 | 5.670 | 960,853 | +20,500 | 0.17% | 5,448,037 |
| 2023-11-01 | 2023-10-30 | 5.740 | 940,353 | -1,000 | 0.17% | 5,397,626 |
| 2023-10-31 | 2023-10-27 | 5.820 | 941,353 | +54,000 | 0.17% | 5,478,674 |
| 2023-10-30 | 2023-10-26 | 5.850 | 887,353 | -144,000 | 0.16% | 5,191,015 |
| 2023-10-27 | 2023-10-25 | 5.800 | 1,031,353 | -98,500 | 0.18% | 5,981,847 |
| 2023-10-26 | 2023-10-24 | 5.780 | 1,129,853 | +19,500 | 0.20% | 6,530,550 |
| 2023-10-25 | 2023-10-20 | 5.860 | 1,110,353 | +75,500 | 0.20% | 6,506,669 |
| 2023-10-24 | 2023-10-19 | 5.910 | 1,034,853 | +31,500 | 0.18% | 6,115,981 |
| 2023-10-20 | 2023-10-18 | 6.060 | 1,003,353 | -3,000 | 0.18% | 6,080,319 |
| 2023-10-19 | 2023-10-17 | 6.070 | 1,006,353 | -35,937 | 0.18% | 6,108,563 |
| 2023-10-18 | 2023-10-16 | 6.200 | 1,042,290 | +100,700 | 0.18% | 6,462,198 |
| 2023-10-17 | 2023-10-13 | 6.330 | 941,590 | -115,800 | 0.17% | 5,960,265 |
| 2023-10-16 | 2023-10-12 | 6.680 | 1,057,390 | +78,000 | 0.19% | 7,063,365 |
| 2023-10-13 | 2023-10-11 | 6.640 | 979,390 | +23,500 | 0.17% | 6,503,150 |
| 2023-10-12 | 2023-10-10 | 6.610 | 955,890 | +4,000 | 0.17% | 6,318,433 |
| 2023-10-11 | 2023-10-09 | 6.610 | 951,890 | +10,000 | 0.17% | 6,291,993 |
| 2023-10-10 | 2023-10-06 | 6.550 | 941,890 | -38,000 | 0.17% | 6,169,380 |
| 2023-10-09 | 2023-10-05 | 6.560 | 979,890 | -7,500 | 0.17% | 6,428,078 |
| 2023-10-06 | 2023-10-04 | 6.460 | 987,390 | -42,000 | 0.18% | 6,378,539 |
| 2023-10-05 | 2023-10-03 | 6.550 | 1,029,390 | +74,200 | 0.18% | 6,742,504 |
| 2023-10-04 | 2023-09-29 | 6.870 | 955,190 | -2,500 | 0.17% | 6,562,155 |
| 2023-10-03 | 2023-09-28 | 6.930 | 957,690 | -39,500 | 0.17% | 6,636,792 |
| 2023-09-29 | 2023-09-27 | 6.890 | 997,190 | -33,400 | 0.18% | 6,870,639 |
| 2023-09-28 | 2023-09-26 | 6.860 | 1,030,590 | +61,000 | 0.18% | 7,069,847 |
| 2023-09-27 | 2023-09-25 | 6.940 | 969,590 | +20,700 | 0.17% | 6,728,955 |
| 2023-09-26 | 2023-09-22 | 6.960 | 948,890 | -43,500 | 0.17% | 6,604,274 |
| 2023-09-25 | 2023-09-21 | 6.950 | 992,390 | -1,400 | 0.18% | 6,897,110 |
| 2023-09-22 | 2023-09-20 | 6.970 | 993,790 | -155,285 | 0.18% | 6,926,716 |
| 2023-09-21 | 2023-09-19 | 6.980 | 1,149,075 | +150,000 | 0.20% | 8,020,544 |
| 2023-09-20 | 2023-09-18 | 6.770 | 999,075 | +72,100 | 0.18% | 6,763,738 |
| 2023-09-19 | 2023-09-15 | 6.590 | 926,975 | -6,000 | 0.16% | 6,108,765 |
| 2023-09-18 | 2023-09-14 | 6.500 | 932,975 | -67,500 | 0.17% | 6,064,338 |
| 2023-09-15 | 2023-09-13 | 6.520 | 1,000,475 | -114,676 | 0.18% | 6,523,097 |
| 2023-09-14 | 2023-09-12 | 6.470 | 1,115,151 | +37,500 | 0.20% | 7,215,027 |
| 2023-09-13 | 2023-09-11 | 6.400 | 1,077,651 | -62,000 | 0.19% | 6,896,966 |
| 2023-09-12 | 2023-09-07 | 6.350 | 1,139,651 | +8,500 | 0.20% | 7,236,784 |
| 2023-09-11 | 2023-09-06 | 6.410 | 1,131,151 | -25,500 | 0.20% | 7,250,678 |
| 2023-09-07 | 2023-09-05 | 6.350 | 1,156,651 | +6,500 | 0.21% | 7,344,734 |
| 2023-09-06 | 2023-09-04 | 6.410 | 1,150,151 | +164,000 | 0.20% | 7,372,468 |
| 2023-09-05 | 2023-08-31 | 6.070 | 986,151 | -6,500 | 0.17% | 5,985,937 |
| 2023-09-04 | 2023-08-30 | 6.170 | 992,651 | -88,500 | 0.18% | 6,124,657 |
| 2023-08-31 | 2023-08-29 | 6.210 | 1,081,151 | +57,000 | 0.19% | 6,713,948 |
| 2023-08-30 | 2023-08-28 | 6.090 | 1,024,151 | +51,000 | 0.18% | 6,237,080 |
| 2023-08-29 | 2023-08-25 | 6.060 | 973,151 | +33,500 | 0.17% | 5,897,295 |
| 2023-08-28 | 2023-08-24 | 5.980 | 939,651 | -66,500 | 0.17% | 5,619,113 |
| 2023-08-25 | 2023-08-23 | 6.410 | 1,006,151 | -176,485 | 0.18% | 6,449,428 |
| 2023-08-24 | 2023-08-22 | 6.300 | 1,182,636 | +48,000 | 0.21% | 7,450,607 |
| 2023-08-23 | 2023-08-21 | 6.240 | 1,134,636 | -1,000 | 0.20% | 7,080,129 |
| 2023-08-22 | 2023-08-18 | 6.470 | 1,135,636 | -1,500 | 0.20% | 7,347,565 |
| 2023-08-21 | 2023-08-17 | 6.430 | 1,137,136 | -12,500 | 0.20% | 7,311,784 |
| 2023-08-18 | 2023-08-16 | 6.370 | 1,149,636 | +152,714 | 0.20% | 7,323,181 |
| 2023-08-17 | 2023-08-15 | 6.390 | 996,922 | +54,500 | 0.18% | 6,370,332 |
| 2023-08-16 | 2023-08-14 | 6.570 | 942,422 | +97,500 | 0.17% | 6,191,713 |
| 2023-08-15 | 2023-08-11 | 6.520 | 844,922 | +69,000 | 0.15% | 5,508,891 |
| 2023-08-14 | 2023-08-10 | 6.690 | 775,922 | -15,000 | 0.14% | 5,190,918 |
| 2023-08-11 | 2023-08-09 | 6.700 | 790,922 | -6,500 | 0.14% | 5,299,177 |
| 2023-08-10 | 2023-08-08 | 6.800 | 797,422 | +42,000 | 0.14% | 5,422,470 |
| 2023-08-09 | 2023-08-07 | 6.920 | 755,422 | +13,000 | 0.13% | 5,227,520 |
| 2023-08-08 | 2023-08-04 | 6.890 | 742,422 | -49,500 | 0.13% | 5,115,288 |
| 2023-08-07 | 2023-08-03 | 7.220 | 791,922 | +42,500 | 0.14% | 5,717,677 |
| 2023-08-04 | 2023-08-02 | 7.570 | 749,422 | +39,000 | 0.13% | 5,673,125 |
| 2023-08-03 | 2023-08-01 | 7.800 | 710,422 | +17,500 | 0.13% | 5,541,292 |
| 2023-08-02 | 2023-07-31 | 7.790 | 692,922 | +35,700 | 0.12% | 5,397,862 |
| 2023-08-01 | 2023-07-28 | 7.560 | 657,222 | -52,929 | 0.12% | 4,968,598 |
| 2023-07-31 | 2023-07-27 | 7.000 | 710,151 | +13,000 | 0.13% | 4,971,057 |
| 2023-07-28 | 2023-07-26 | 7.240 | 697,151 | +6,000 | 0.12% | 5,047,373 |
| 2023-07-27 | 2023-07-25 | 7.400 | 691,151 | +42,000 | 0.12% | 5,114,517 |
| 2023-07-26 | 2023-07-24 | 7.150 | 649,151 | -15,000 | 0.12% | 4,641,430 |
| 2023-07-25 | 2023-07-21 | 7.190 | 664,151 | -6,500 | 0.12% | 4,775,246 |
| 2023-07-24 | 2023-07-20 | 7.210 | 670,651 | +500 | 0.12% | 4,835,394 |
| 2023-07-21 | 2023-07-19 | 7.400 | 670,151 | -49,000 | 0.12% | 4,959,117 |
| 2023-07-20 | 2023-07-18 | 7.390 | 719,151 | -40,000 | 0.13% | 5,314,526 |
| 2023-07-19 | 2023-07-14 | 7.150 | 759,151 | +29,500 | 0.13% | 5,427,930 |
| 2023-07-18 | 2023-07-13 | 7.280 | 729,651 | -19,500 | 0.13% | 5,311,859 |
| 2023-07-14 | 2023-07-12 | 7.480 | 749,151 | +64,000 | 0.13% | 5,603,649 |
| 2023-07-13 | 2023-07-11 | 7.480 | 685,151 | +80,500 | 0.12% | 5,124,929 |
| 2023-07-12 | 2023-07-10 | 7.260 | 604,651 | -11,100 | 0.11% | 4,389,766 |
| 2023-07-11 | 2023-07-07 | 7.100 | 615,751 | -32,500 | 0.11% | 4,371,832 |
| 2023-07-10 | 2023-07-06 | 7.370 | 648,251 | +9,500 | 0.11% | 4,777,610 |
| 2023-07-07 | 2023-07-05 | 7.440 | 638,751 | -26,500 | 0.11% | 4,752,307 |
| 2023-07-06 | 2023-07-04 | 7.430 | 665,251 | -144,079 | 0.12% | 4,942,815 |
| 2023-07-05 | 2023-07-03 | 7.360 | 809,330 | +128,500 | 0.14% | 5,956,669 |
| 2023-07-04 | 2023-06-30 | 6.800 | 680,830 | -62,500 | 0.12% | 4,629,644 |
| 2023-07-03 | 2023-06-29 | 6.510 | 743,330 | -30,000 | 0.13% | 4,839,078 |
| 2023-06-30 | 2023-06-28 | 6.440 | 773,330 | -35,000 | 0.14% | 4,980,245 |
| 2023-06-29 | 2023-06-27 | 6.360 | 808,330 | +50,500 | 0.14% | 5,140,979 |
| 2023-06-28 | 2023-06-26 | 6.080 | 757,830 | -54,000 | 0.13% | 4,607,606 |
| 2023-06-27 | 2023-06-23 | 5.970 | 811,830 | +4,500 | 0.14% | 4,846,625 |
| 2023-06-26 | 2023-06-21 | 6.280 | 807,330 | +26,000 | 0.14% | 5,070,032 |
| 2023-06-23 | 2023-06-20 | 6.410 | 781,330 | +9,000 | 0.14% | 5,008,325 |
| 2023-06-21 | 2023-06-19 | 6.410 | 772,330 | +57,000 | 0.14% | 4,950,635 |
| 2023-06-20 | 2023-06-16 | 6.160 | 715,330 | -2,000 | 0.13% | 4,406,433 |
| 2023-06-19 | 2023-06-15 | 6.130 | 717,330 | -8,500 | 0.13% | 4,397,233 |
| 2023-06-16 | 2023-06-14 | 6.000 | 725,830 | -11,000 | 0.13% | 4,354,980 |
| 2023-06-15 | 2023-06-13 | 6.190 | 736,830 | -24,500 | 0.13% | 4,560,978 |
| 2023-06-14 | 2023-06-12 | 6.290 | 761,330 | +4,000 | 0.14% | 4,788,766 |
| 2023-06-13 | 2023-06-09 | 6.310 | 757,330 | +52,800 | 0.13% | 4,778,752 |
| 2023-06-12 | 2023-06-08 | 6.110 | 704,530 | -36,000 | 0.12% | 4,304,678 |
| 2023-06-09 | 2023-06-07 | 5.950 | 740,530 | +122,000 | 0.13% | 4,406,154 |
| 2023-06-08 | 2023-06-06 | 5.900 | 618,530 | -58,500 | 0.11% | 3,649,327 |
| 2023-06-07 | 2023-06-05 | 6.040 | 677,030 | -8,500 | 0.12% | 4,089,261 |
| 2023-06-06 | 2023-06-02 | 5.960 | 685,530 | +25,500 | 0.12% | 4,085,759 |
| 2023-06-05 | 2023-06-01 | 5.750 | 660,030 | +21,000 | 0.12% | 3,795,172 |
| 2023-06-02 | 2023-05-31 | 5.770 | 639,030 | +5,000 | 0.11% | 3,687,203 |
| 2023-06-01 | 2023-05-30 | 6.050 | 634,030 | -470,464 | 0.11% | 3,835,882 |
| 2023-05-31 | 2023-05-29 | 6.632 | 1,104,494 | -61,000 | 0.20% | 7,324,613 |
| 2023-05-30 | 2023-05-25 | 6.769 | 1,165,494 | +418,582 | 0.21% | 7,889,142 |
| 2023-05-29 | 2023-05-24 | 6.864 | 746,912 | +116,478 | 0.14% | 5,126,778 |
| 2023-05-25 | 2023-05-23 | 7.160 | 630,434 | -3,788 | 0.12% | 4,513,683 |
| 2023-05-24 | 2023-05-22 | 7.403 | 634,222 | -13,731 | 0.12% | 4,694,842 |
| 2023-05-23 | 2023-05-19 | 7.498 | 647,953 | +52,083 | 0.12% | 4,858,068 |
| 2023-05-22 | 2023-05-18 | 7.656 | 595,870 | -18,466 | 0.11% | 4,561,957 |
| 2023-05-19 | 2023-05-17 | 7.624 | 614,336 | +11,364 | 0.12% | 4,683,870 |
| 2023-05-18 | 2023-05-16 | 7.867 | 602,972 | -18,939 | 0.11% | 4,743,677 |
| 2023-05-17 | 2023-05-15 | 7.867 | 621,911 | +15,625 | 0.12% | 4,892,673 |
| 2023-05-16 | 2023-05-12 | 7.772 | 606,286 | +8,523 | 0.11% | 4,712,128 |
| 2023-05-15 | 2023-05-11 | 7.920 | 597,763 | +3,787 | 0.11% | 4,734,259 |
| 2023-05-12 | 2023-05-10 | 8.026 | 593,976 | -34,091 | 0.11% | 4,766,989 |
| 2023-05-11 | 2023-05-09 | 7.645 | 628,067 | +26,042 | 0.12% | 4,801,824 |
| 2023-05-10 | 2023-05-08 | 7.973 | 602,025 | +60,133 | 0.11% | 4,799,800 |
| 2023-05-09 | 2023-05-05 | 8.659 | 541,892 | +17,993 | 0.10% | 4,692,327 |
| 2023-05-08 | 2023-05-04 | 8.870 | 523,899 | +14,204 | 0.10% | 4,647,170 |
| 2023-05-05 | 2023-05-03 | 8.923 | 509,695 | +29,356 | 0.10% | 4,548,087 |
| 2023-05-04 | 2023-05-02 | 9.240 | 480,339 | +63,258 | 0.09% | 4,438,310 |
| 2023-05-03 | 2023-04-28 | 8.585 | 417,081 | -47,822 | 0.08% | 3,580,739 |
| 2023-05-02 | 2023-04-27 | 8.870 | 464,903 | +9,519 | 0.09% | 4,123,855 |
| 2023-04-28 | 2023-04-26 | 8.026 | 455,384 | +97,190 | 0.09% | 3,654,711 |
| 2023-04-27 | 2023-04-25 | 7.941 | 358,194 | -21,780 | 0.07% | 2,844,447 |
| 2023-04-26 | 2023-04-24 | 8.363 | 379,974 | -109,481 | 0.07% | 3,177,904 |
| 2023-04-25 | 2023-04-21 | 8.184 | 489,455 | -4,735 | 0.09% | 4,005,679 |
| 2023-04-24 | 2023-04-20 | 8.195 | 494,190 | +11,364 | 0.09% | 4,049,649 |
| 2023-04-21 | 2023-04-19 | 8.226 | 482,826 | -6,156 | 0.09% | 3,971,822 |
| 2023-04-20 | 2023-04-18 | 8.606 | 488,982 | +63,448 | 0.09% | 4,208,353 |
| 2023-04-19 | 2023-04-17 | 8.976 | 425,534 | +38,826 | 0.08% | 3,819,574 |
| 2023-04-18 | 2023-04-14 | 9.187 | 386,708 | -73,864 | 0.07% | 3,552,746 |
| 2023-04-17 | 2023-04-13 | 7.392 | 460,572 | -61,554 | 0.09% | 3,404,531 |
| 2023-04-14 | 2023-04-12 | 6.600 | 522,126 | +181,346 | 0.10% | 3,446,014 |
| 2023-04-13 | 2023-04-11 | 6.959 | 340,780 | -77,652 | 0.06% | 2,371,490 |
| 2023-04-12 | 2023-04-06 | 6.600 | 418,432 | -3,788 | 0.08% | 2,761,637 |
| 2023-04-11 | 2023-04-04 | 6.632 | 422,220 | +65,341 | 0.08% | 2,800,014 |
| 2023-04-06 | 2023-04-03 | 6.653 | 356,879 | +78,126 | 0.07% | 2,374,233 |
| 2023-04-04 | 2023-03-31 | 6.273 | 278,753 | -8,997 | 0.05% | 1,748,508 |
| 2023-04-03 | 2023-03-30 | 6.484 | 287,750 | -947 | 0.05% | 1,865,715 |
| 2023-03-31 | 2023-03-29 | 6.315 | 288,697 | +1,894 | 0.05% | 1,823,078 |
| 2023-03-30 | 2023-03-28 | 6.537 | 286,803 | -47,822 | 0.05% | 1,874,718 |
| 2023-03-29 | 2023-03-27 | 6.399 | 334,625 | +947 | 0.06% | 2,141,375 |
| 2023-03-28 | 2023-03-24 | 6.389 | 333,678 | +23,201 | 0.06% | 2,131,791 |
| 2023-03-27 | 2023-03-23 | 6.558 | 310,477 | -947 | 0.06% | 2,036,023 |
| 2023-03-24 | 2023-03-22 | 6.611 | 311,424 | -1,420 | 0.06% | 2,058,677 |
| 2023-03-23 | 2023-03-21 | 6.431 | 312,844 | +65,341 | 0.06% | 2,011,902 |
| 2023-03-22 | 2023-03-20 | 6.706 | 247,503 | +32,670 | 0.05% | 1,659,648 |
| 2023-03-21 | 2023-03-17 | 6.706 | 214,833 | -10,416 | 0.04% | 1,440,577 |
| 2023-03-20 | 2023-03-16 | 6.801 | 225,249 | +7,576 | 0.04% | 1,531,830 |
| 2023-03-17 | 2023-03-15 | 6.917 | 217,673 | +26,515 | 0.04% | 1,505,593 |
| 2023-03-16 | 2023-03-14 | 7.043 | 191,158 | +7,576 | 0.04% | 1,346,418 |
| 2023-03-15 | 2023-03-13 | 7.117 | 183,582 | -71,970 | 0.03% | 1,306,627 |
| 2023-03-14 | 2023-03-10 | 7.329 | 255,552 | -3,788 | 0.05% | 1,872,839 |
| 2023-03-13 | 2023-03-09 | 7.276 | 259,340 | +39,299 | 0.05% | 1,886,907 |
| 2023-03-10 | 2023-03-08 | 6.917 | 220,041 | -123,232 | 0.04% | 1,521,972 |
| 2023-03-09 | 2023-03-07 | 6.526 | 343,273 | +60,607 | 0.06% | 2,240,216 |
| 2023-03-08 | 2023-03-06 | 6.262 | 282,666 | +20,833 | 0.05% | 1,770,068 |
| 2023-03-07 | 2023-03-03 | 6.547 | 261,833 | +4,735 | 0.05% | 1,714,264 |
| 2023-03-06 | 2023-03-02 | 6.484 | 257,098 | -43,561 | 0.05% | 1,666,974 |
| 2023-03-03 | 2023-03-01 | 6.325 | 300,659 | +30,303 | 0.06% | 1,901,791 |
| 2023-03-02 | 2023-02-28 | 5.597 | 270,356 | +27,463 | 0.05% | 1,513,121 |
| 2023-03-01 | 2023-02-27 | 5.512 | 242,893 | -474 | 0.05% | 1,338,897 |
| 2023-02-28 | 2023-02-24 | 5.502 | 243,367 | +8,050 | 0.05% | 1,338,940 |
| 2023-02-27 | 2023-02-23 | 5.713 | 235,317 | +32,197 | 0.04% | 1,344,350 |
| 2023-02-24 | 2023-02-22 | 5.586 | 203,120 | +2,367 | 0.04% | 1,134,671 |
| 2023-02-23 | 2023-02-21 | 5.407 | 200,753 | -947 | 0.04% | 1,085,410 |
| 2023-02-22 | 2023-02-20 | 5.459 | 201,700 | +1,421 | 0.04% | 1,101,180 |
| 2023-02-21 | 2023-02-17 | 5.459 | 200,279 | -1,421 | 0.04% | 1,093,422 |
| 2023-02-15 | 2023-02-13 | 5.343 | 201,700 | -2,367 | 0.04% | 1,077,750 |
| 2023-02-09 | 2023-02-07 | 5.438 | 204,067 | -474 | 0.04% | 1,109,792 |
| 2023-02-08 | 2023-02-06 | 5.354 | 204,541 | -8,049 | 0.04% | 1,095,091 |
| 2023-02-07 | 2023-02-03 | 5.428 | 212,590 | -20,360 | 0.04% | 1,153,899 |
| 2023-02-06 | 2023-02-02 | 5.491 | 232,950 | +1,894 | 0.04% | 1,279,169 |
| 2023-02-03 | 2023-02-01 | 5.449 | 231,056 | +473 | 0.04% | 1,259,008 |
| 2023-02-02 | 2023-01-31 | 5.417 | 230,583 | -199,811 | 0.04% | 1,249,126 |
| 2023-02-01 | 2023-01-30 | 5.481 | 430,394 | -1,894 | 0.08% | 2,358,823 |
| 2023-01-31 | 2023-01-27 | 5.544 | 432,288 | +2,841 | 0.08% | 2,396,592 |
| 2023-01-30 | 2023-01-26 | 5.491 | 429,447 | +2,841 | 0.08% | 2,358,167 |
| 2023-01-27 | 2023-01-20 | 5.386 | 426,606 | +4,261 | 0.08% | 2,297,518 |
| 2023-01-20 | 2023-01-18 | 5.217 | 422,345 | -121,686 | 0.08% | 2,203,211 |
| 2023-01-19 | 2023-01-17 | 5.259 | 544,031 | +1,894 | 0.10% | 2,860,979 |
| 2023-01-17 | 2023-01-13 | 5.132 | 542,137 | -151,516 | 0.10% | 2,782,320 |
| 2023-01-13 | 2023-01-11 | 5.291 | 693,653 | -474 | 0.13% | 3,669,794 |
| 2023-01-12 | 2023-01-10 | 5.386 | 694,127 | +7,576 | 0.13% | 3,738,271 |
| 2023-01-11 | 2023-01-09 | 5.333 | 686,551 | -1,894 | 0.13% | 3,661,221 |
| 2023-01-09 | 2023-01-05 | 5.238 | 688,445 | -1,420 | 0.13% | 3,605,891 |
| 2023-01-05 | 2023-01-03 | 5.058 | 689,865 | -5,209 | 0.13% | 3,489,485 |
| 2023-01-04 | 2022-12-30 | 5.079 | 695,074 | +8,523 | 0.13% | 3,530,513 |
| 2023-01-03 | 2022-12-29 | 5.037 | 686,551 | -4,261 | 0.13% | 3,458,222 |
| 2022-12-30 | 2022-12-28 | 5.037 | 690,812 | -3,315 | 0.13% | 3,479,685 |
| 2022-12-29 | 2022-12-23 | 4.921 | 694,127 | -7,102 | 0.13% | 3,415,754 |
| 2022-12-23 | 2022-12-21 | 4.910 | 701,229 | -155,304 | 0.13% | 3,443,297 |
| 2022-12-22 | 2022-12-20 | 5.048 | 856,533 | -92,803 | 0.16% | 4,323,482 |
| 2022-12-21 | 2022-12-19 | 5.122 | 949,336 | -63,448 | 0.18% | 4,862,094 |
| 2022-12-20 | 2022-12-16 | 5.195 | 1,012,784 | +3,788 | 0.19% | 5,261,913 |
| 2022-12-19 | 2022-12-15 | 5.238 | 1,008,996 | -218,277 | 0.19% | 5,284,852 |
| 2022-12-16 | 2022-12-14 | 5.544 | 1,227,273 | +2,367 | 0.23% | 6,803,967 |
| 2022-12-15 | 2022-12-13 | 5.533 | 1,224,906 | +28,409 | 0.23% | 6,777,909 |
| 2022-12-14 | 2022-12-12 | 5.544 | 1,196,497 | -10,890 | 0.22% | 6,633,346 |
| 2022-12-13 | 2022-12-09 | 5.417 | 1,207,387 | -473 | 0.23% | 6,540,720 |
| 2022-12-12 | 2022-12-08 | 5.396 | 1,207,860 | -947 | 0.23% | 6,517,773 |
| 2022-12-09 | 2022-12-07 | 5.280 | 1,208,807 | +2,367 | 0.23% | 6,382,468 |
| 2022-12-08 | 2022-12-06 | 5.333 | 1,206,440 | +3,315 | 0.23% | 6,433,670 |
| 2022-12-07 | 2022-12-05 | 5.375 | 1,203,125 | -7,576 | 0.23% | 6,466,812 |
| 2022-12-06 | 2022-12-02 | 5.195 | 1,210,701 | -1,421 | 0.23% | 6,290,189 |
| 2022-12-05 | 2022-12-01 | 5.227 | 1,212,122 | -9,943 | 0.23% | 6,335,972 |
| 2022-12-02 | 2022-11-30 | 5.238 | 1,222,065 | +33,618 | 0.23% | 6,400,851 |
| 2022-12-01 | 2022-11-29 | 5.048 | 1,188,447 | +473 | 0.22% | 5,998,870 |
| 2022-11-30 | 2022-11-28 | 5.027 | 1,187,974 | +17,519 | 0.22% | 5,971,392 |
| 2022-11-29 | 2022-11-25 | 5.069 | 1,170,455 | +4,262 | 0.22% | 5,932,772 |
| 2022-11-28 | 2022-11-24 | 5.174 | 1,166,193 | +473 | 0.22% | 6,034,318 |
| 2022-11-25 | 2022-11-23 | 5.195 | 1,165,720 | +6,629 | 0.22% | 6,056,491 |
| 2022-11-18 | 2022-11-16 | 5.291 | 1,159,091 | +473 | 0.22% | 6,132,209 |
| 2022-11-17 | 2022-11-15 | 5.375 | 1,158,618 | +1,421 | 0.22% | 6,227,586 |
| 2022-11-16 | 2022-11-14 | 5.291 | 1,157,197 | -6,629 | 0.22% | 6,122,189 |
| 2022-11-15 | 2022-11-11 | 5.301 | 1,163,826 | -1,420 | 0.22% | 6,169,550 |
| 2022-11-11 | 2022-11-09 | 5.322 | 1,165,246 | -947 | 0.22% | 6,201,687 |
| 2022-11-10 | 2022-11-08 | 5.386 | 1,166,193 | -7,103 | 0.22% | 6,280,617 |
| 2022-11-09 | 2022-11-07 | 5.386 | 1,173,296 | +3,788 | 0.22% | 6,318,871 |
| 2022-11-08 | 2022-11-04 | 5.269 | 1,169,508 | -947 | 0.22% | 6,162,621 |
| 2022-11-07 | 2022-11-03 | 5.227 | 1,170,455 | -947 | 0.22% | 6,118,171 |
| 2022-11-02 | 2022-10-31 | 5.238 | 1,171,402 | -2,841 | 0.22% | 6,135,491 |
| 2022-11-01 | 2022-10-28 | 5.301 | 1,174,243 | -2,367 | 0.22% | 6,224,771 |
| 2022-10-31 | 2022-10-27 | 5.301 | 1,176,610 | +947 | 0.22% | 6,237,319 |
| 2022-10-28 | 2022-10-26 | 5.301 | 1,175,663 | -6,156 | 0.22% | 6,232,299 |
| 2022-10-27 | 2022-10-25 | 5.143 | 1,181,819 | -1,893 | 0.22% | 6,077,733 |
| 2022-10-26 | 2022-10-24 | 5.016 | 1,183,712 | -23,201 | 0.22% | 5,937,469 |
| 2022-10-25 | 2022-10-21 | 5.079 | 1,206,913 | -1,894 | 0.23% | 6,130,314 |
| 2022-10-24 | 2022-10-20 | 5.280 | 1,208,807 | -1,894 | 0.23% | 6,382,468 |
| 2022-10-21 | 2022-10-19 | 5.195 | 1,210,701 | +1,894 | 0.23% | 6,290,189 |
| 2022-10-19 | 2022-10-17 | 5.386 | 1,208,807 | -4,735 | 0.23% | 6,510,118 |
| 2022-10-18 | 2022-10-14 | 5.438 | 1,213,542 | +3,314 | 0.23% | 6,599,693 |
| 2022-10-17 | 2022-10-13 | 5.238 | 1,210,228 | +1,894 | 0.23% | 6,338,852 |
| 2022-10-13 | 2022-10-11 | 5.217 | 1,208,334 | +5,682 | 0.23% | 6,303,411 |
| 2022-10-12 | 2022-10-10 | 5.280 | 1,202,652 | -27,462 | 0.23% | 6,349,970 |
| 2022-09-28 | 2022-09-26 | 5.438 | 1,230,114 | -1,894 | 0.23% | 6,689,818 |
| 2022-09-27 | 2022-09-23 | 5.343 | 1,232,008 | +1,894 | 0.23% | 6,583,029 |
| 2022-09-26 | 2022-09-22 | 5.343 | 1,230,114 | -474 | 0.23% | 6,572,908 |
| 2022-09-21 | 2022-09-19 | 5.343 | 1,230,588 | +2,368 | 0.23% | 6,575,441 |
| 2022-09-20 | 2022-09-16 | 5.280 | 1,228,220 | +3,788 | 0.23% | 6,484,969 |
| 2022-09-19 | 2022-09-15 | 5.364 | 1,224,432 | +947 | 0.23% | 6,568,408 |
| 2022-09-16 | 2022-09-14 | 5.417 | 1,223,485 | +2,841 | 0.23% | 6,627,927 |
| 2022-09-15 | 2022-09-13 | 5.333 | 1,220,644 | +473 | 0.23% | 6,509,417 |
| 2022-09-14 | 2022-09-09 | 5.354 | 1,220,171 | +947 | 0.23% | 6,532,665 |
| 2022-09-13 | 2022-09-08 | 5.280 | 1,219,224 | +1,894 | 0.23% | 6,437,470 |
| 2022-09-08 | 2022-09-06 | 5.301 | 1,217,330 | +473 | 0.23% | 6,453,180 |
| 2022-09-07 | 2022-09-05 | 5.301 | 1,216,857 | +35,038 | 0.23% | 6,450,672 |
| 2022-09-06 | 2022-09-02 | 5.206 | 1,181,819 | +5,682 | 0.22% | 6,152,613 |
| 2022-09-05 | 2022-09-01 | 5.227 | 1,176,137 | +15,625 | 0.22% | 6,147,872 |
| 2022-09-02 | 2022-08-31 | 5.185 | 1,160,512 | +947 | 0.22% | 6,017,178 |
| 2022-09-01 | 2022-08-30 | 5.322 | 1,159,565 | -27,935 | 0.22% | 6,171,452 |
| 2022-08-30 | 2022-08-26 | 5.322 | 1,187,500 | +9,943 | 0.22% | 6,320,128 |
| 2022-08-25 | 2022-08-23 | 5.280 | 1,177,557 | -2,368 | 0.22% | 6,217,469 |
| 2022-08-24 | 2022-08-22 | 5.238 | 1,179,925 | -2,367 | 0.22% | 6,180,132 |
| 2022-08-18 | 2022-08-16 | 5.343 | 1,182,292 | +947 | 0.22% | 6,317,380 |
| 2022-08-17 | 2022-08-15 | 5.185 | 1,181,345 | -474 | 0.22% | 6,125,195 |
| 2022-08-12 | 2022-08-10 | 5.132 | 1,181,819 | -473 | 0.22% | 6,065,253 |
| 2022-08-11 | 2022-08-09 | 5.174 | 1,182,292 | -473 | 0.22% | 6,117,621 |
| 2022-08-09 | 2022-08-05 | 5.058 | 1,182,765 | -11,364 | 0.22% | 5,982,679 |
| 2022-08-08 | 2022-08-04 | 5.027 | 1,194,129 | +1,894 | 0.22% | 6,002,330 |
| 2022-08-05 | 2022-08-03 | 5.079 | 1,192,235 | +1,894 | 0.22% | 6,055,760 |
| 2022-08-04 | 2022-08-02 | 5.027 | 1,190,341 | +9,943 | 0.22% | 5,983,290 |
| 2022-08-03 | 2022-08-01 | 5.185 | 1,180,398 | -3,788 | 0.22% | 6,120,285 |
| 2022-08-02 | 2022-07-29 | 5.322 | 1,184,186 | -1,894 | 0.22% | 6,302,490 |
| 2022-08-01 | 2022-07-28 | 5.312 | 1,186,080 | +29,356 | 0.22% | 6,300,045 |
| 2022-07-26 | 2022-07-22 | 5.386 | 1,156,724 | -9,469 | 0.22% | 6,229,621 |
| 2022-07-21 | 2022-07-19 | 5.396 | 1,166,193 | -3,315 | 0.22% | 6,292,932 |
| 2022-07-19 | 2022-07-15 | 5.375 | 1,169,508 | -11,364 | 0.22% | 6,286,120 |
| 2022-07-14 | 2022-07-12 | 5.354 | 1,180,872 | -17,519 | 0.22% | 6,322,262 |
| 2022-07-13 | 2022-07-11 | 5.407 | 1,198,391 | -1,420 | 0.22% | 6,479,332 |
| 2022-07-12 | 2022-07-08 | 5.597 | 1,199,811 | +2,841 | 0.22% | 6,715,068 |
| 2022-07-08 | 2022-07-06 | 5.702 | 1,196,970 | -7,576 | 0.22% | 6,825,567 |
| 2022-07-07 | 2022-07-05 | 5.607 | 1,204,546 | +121,213 | 0.23% | 6,754,289 |
| 2022-07-06 | 2022-07-04 | 5.840 | 1,083,333 | -474 | 0.20% | 6,326,286 |
| 2022-07-05 | 2022-06-30 | 5.829 | 1,083,807 | +474 | 0.20% | 6,317,609 |
| 2022-07-04 | 2022-06-29 | 5.924 | 1,083,333 | -10,417 | 0.20% | 6,417,805 |
| 2022-06-30 | 2022-06-28 | 6.325 | 1,093,750 | -1,420 | 0.20% | 6,918,415 |
| 2022-06-29 | 2022-06-27 | 6.389 | 1,095,170 | -49,717 | 0.21% | 6,996,786 |
| 2022-06-28 | 2022-06-24 | 6.125 | 1,144,887 | -14,678 | 0.21% | 7,012,168 |
| 2022-06-27 | 2022-06-23 | 6.188 | 1,159,565 | +36,459 | 0.22% | 7,175,537 |
| 2022-06-24 | 2022-06-22 | 6.188 | 1,123,106 | +10,417 | 0.21% | 6,949,924 |
| 2022-06-23 | 2022-06-21 | 5.607 | 1,112,689 | +11,837 | 0.21% | 6,239,216 |
| 2022-06-22 | 2022-06-20 | 5.533 | 1,100,852 | +473 | 0.21% | 6,091,467 |
| 2022-06-21 | 2022-06-17 | 5.470 | 1,100,379 | -11,837 | 0.21% | 6,019,130 |
| 2022-06-20 | 2022-06-16 | 5.364 | 1,112,216 | -7,102 | 0.21% | 5,966,430 |
| 2022-06-17 | 2022-06-15 | 5.459 | 1,119,318 | +473 | 0.21% | 6,110,908 |
| 2022-06-16 | 2022-06-14 | 5.660 | 1,118,845 | -6,629 | 0.21% | 6,332,809 |
| 2022-06-15 | 2022-06-13 | 5.544 | 1,125,474 | -35,985 | 0.21% | 6,239,596 |
| 2022-06-14 | 2022-06-10 | 5.533 | 1,161,459 | -26,041 | 0.22% | 6,426,831 |
| 2022-06-13 | 2022-06-09 | 5.586 | 1,187,500 | -3,788 | 0.22% | 6,633,626 |
| 2022-06-10 | 2022-06-08 | 5.850 | 1,191,288 | +2,367 | 0.22% | 6,969,285 |
| 2022-06-09 | 2022-06-07 | 5.713 | 1,188,921 | +947 | 0.22% | 6,792,224 |
| 2022-06-08 | 2022-06-06 | 5.755 | 1,187,974 | +26,042 | 0.22% | 6,836,993 |
| 2022-06-07 | 2022-06-02 | 5.892 | 1,161,932 | +11,837 | 0.22% | 6,846,626 |
| 2022-06-06 | 2022-06-01 | 5.962 | 1,150,095 | +17,046 | 0.22% | 6,857,191 |
| 2022-06-02 | 2022-05-31 | 5.852 | 1,133,049 | +57,543 | 0.21% | 6,630,455 |
| 2022-06-01 | 2022-05-30 | 5.808 | 1,075,506 | +24,454 | 0.21% | 6,246,221 |
| 2022-05-31 | 2022-05-27 | 5.775 | 1,051,052 | +9,057 | 0.21% | 6,069,385 |
| 2022-05-30 | 2022-05-26 | 5.675 | 1,041,995 | +1,359 | 0.20% | 5,913,540 |
| 2022-05-27 | 2022-05-25 | 5.730 | 1,040,636 | -1,812 | 0.20% | 5,963,277 |
| 2022-05-26 | 2022-05-24 | 5.631 | 1,042,448 | -2,264 | 0.20% | 5,870,071 |
| 2022-05-25 | 2022-05-23 | 5.708 | 1,044,712 | -66,568 | 0.20% | 5,963,564 |
| 2022-05-24 | 2022-05-20 | 5.465 | 1,111,280 | -7,699 | 0.22% | 6,073,618 |
| 2022-05-23 | 2022-05-19 | 5.532 | 1,118,979 | -16,302 | 0.22% | 6,189,826 |
| 2022-05-20 | 2022-05-18 | 5.454 | 1,135,281 | -9,057 | 0.22% | 6,192,259 |
| 2022-05-19 | 2022-05-17 | 5.653 | 1,144,338 | -12,227 | 0.22% | 6,469,088 |
| 2022-05-18 | 2022-05-16 | 4.924 | 1,156,565 | -7,246 | 0.23% | 5,695,393 |
| 2022-05-17 | 2022-05-13 | 5.013 | 1,163,811 | +11,774 | 0.23% | 5,833,875 |
| 2022-05-16 | 2022-05-12 | 4.858 | 1,152,037 | -452 | 0.23% | 5,596,775 |
| 2022-05-13 | 2022-05-11 | 4.946 | 1,152,489 | +4,075 | 0.23% | 5,700,771 |
| 2022-05-12 | 2022-05-10 | 4.913 | 1,148,414 | -453 | 0.22% | 5,642,574 |
| 2022-05-11 | 2022-05-06 | 4.880 | 1,148,867 | -1,811 | 0.22% | 5,606,745 |
| 2022-05-10 | 2022-05-05 | 5.090 | 1,150,678 | +15,397 | 0.23% | 5,856,977 |
| 2022-05-06 | 2022-05-04 | 5.134 | 1,135,281 | +4,528 | 0.22% | 5,828,746 |
| 2022-05-04 | 2022-04-29 | 5.002 | 1,130,753 | +5,434 | 0.22% | 5,655,679 |
| 2022-04-29 | 2022-04-27 | 4.792 | 1,125,319 | +37,134 | 0.22% | 5,392,426 |
| 2022-04-28 | 2022-04-26 | 4.902 | 1,088,185 | +905 | 0.21% | 5,334,632 |
| 2022-04-27 | 2022-04-25 | 5.057 | 1,087,280 | -43,926 | 0.21% | 5,498,265 |
| 2022-04-26 | 2022-04-22 | 5.322 | 1,131,206 | +30,341 | 0.22% | 6,020,153 |
| 2022-04-25 | 2022-04-21 | 5.454 | 1,100,865 | +14,038 | 0.22% | 6,004,541 |
| 2022-04-22 | 2022-04-20 | 5.675 | 1,086,827 | +16,303 | 0.21% | 6,167,971 |
| 2022-04-21 | 2022-04-19 | 5.653 | 1,070,524 | +13,585 | 0.21% | 6,051,808 |
| 2022-04-20 | 2022-04-14 | 6.161 | 1,056,939 | -14,038 | 0.21% | 6,511,828 |
| 2022-04-19 | 2022-04-13 | 6.713 | 1,070,977 | -39,398 | 0.21% | 7,189,563 |
| 2022-04-14 | 2022-04-12 | 5.432 | 1,110,375 | -1,358 | 0.22% | 6,031,892 |
| 2022-04-13 | 2022-04-11 | 5.465 | 1,111,733 | -4,529 | 0.22% | 6,076,094 |
| 2022-04-11 | 2022-04-07 | 5.730 | 1,116,262 | -2,264 | 0.22% | 6,396,645 |
| 2022-04-08 | 2022-04-06 | 5.708 | 1,118,526 | -8,151 | 0.22% | 6,384,919 |
| 2022-04-07 | 2022-04-04 | 5.819 | 1,126,677 | +1,811 | 0.22% | 6,555,847 |
| 2022-04-06 | 2022-04-01 | 5.764 | 1,124,866 | +1,812 | 0.22% | 6,483,210 |
| 2022-03-31 | 2022-03-29 | 5.521 | 1,123,054 | -9,057 | 0.22% | 6,199,968 |
| 2022-03-30 | 2022-03-28 | 5.543 | 1,132,111 | -7,699 | 0.22% | 6,274,968 |
| 2022-03-28 | 2022-03-24 | 5.808 | 1,139,810 | -453 | 0.22% | 6,619,680 |
| 2022-03-23 | 2022-03-21 | 5.719 | 1,140,263 | -4,981 | 0.22% | 6,521,591 |
| 2022-03-22 | 2022-03-18 | 5.896 | 1,145,244 | -3,170 | 0.22% | 6,752,398 |
| 2022-03-21 | 2022-03-17 | 5.686 | 1,148,414 | +453 | 0.22% | 6,530,170 |
| 2022-03-18 | 2022-03-16 | 5.344 | 1,147,961 | +3,623 | 0.22% | 6,134,671 |
| 2022-03-17 | 2022-03-15 | 5.189 | 1,144,338 | -29,435 | 0.22% | 5,938,421 |
| 2022-03-16 | 2022-03-14 | 5.521 | 1,173,773 | +4,981 | 0.23% | 6,479,968 |
| 2022-03-15 | 2022-03-11 | 5.686 | 1,168,792 | -906 | 0.23% | 6,646,044 |
| 2022-03-14 | 2022-03-10 | 5.764 | 1,169,698 | +2,265 | 0.23% | 6,741,601 |
| 2022-03-10 | 2022-03-08 | 5.697 | 1,167,433 | -9,057 | 0.23% | 6,651,207 |
| 2022-03-09 | 2022-03-07 | 5.874 | 1,176,490 | -9,963 | 0.23% | 6,910,646 |
| 2022-03-08 | 2022-03-04 | 5.984 | 1,186,453 | +2,264 | 0.23% | 7,100,168 |
| 2022-03-04 | 2022-03-02 | 6.117 | 1,184,189 | -905 | 0.23% | 7,243,518 |
| 2022-03-03 | 2022-03-01 | 6.238 | 1,185,094 | +452 | 0.23% | 7,392,988 |
| 2022-03-02 | 2022-02-28 | 6.238 | 1,184,642 | +5,887 | 0.23% | 7,390,169 |
| 2022-03-01 | 2022-02-25 | 6.216 | 1,178,755 | -2,717 | 0.23% | 7,327,414 |
| 2022-02-28 | 2022-02-24 | 6.161 | 1,181,472 | -26,718 | 0.23% | 7,279,079 |
| 2022-02-25 | 2022-02-23 | 6.448 | 1,208,190 | -9,509 | 0.24% | 7,790,527 |
| 2022-02-24 | 2022-02-22 | 6.415 | 1,217,699 | -11,322 | 0.24% | 7,811,508 |
| 2022-02-23 | 2022-02-21 | 6.415 | 1,229,021 | -905 | 0.24% | 7,884,138 |
| 2022-02-22 | 2022-02-18 | 6.404 | 1,229,926 | -6,340 | 0.24% | 7,876,363 |
| 2022-02-21 | 2022-02-17 | 6.459 | 1,236,266 | -2,717 | 0.24% | 7,985,214 |
| 2022-02-18 | 2022-02-16 | 6.492 | 1,238,983 | -5,434 | 0.24% | 8,043,803 |
| 2022-02-17 | 2022-02-15 | 6.437 | 1,244,417 | +452 | 0.24% | 8,010,383 |
| 2022-02-16 | 2022-02-14 | 6.470 | 1,243,965 | +906 | 0.24% | 8,048,678 |
| 2022-02-15 | 2022-02-11 | 6.459 | 1,243,059 | -9,057 | 0.24% | 8,029,091 |
| 2022-02-14 | 2022-02-10 | 6.614 | 1,252,116 | -1,811 | 0.25% | 8,281,141 |
| 2022-02-11 | 2022-02-09 | 6.559 | 1,253,927 | -453 | 0.25% | 8,223,893 |
| 2022-02-10 | 2022-02-08 | 6.570 | 1,254,380 | -1,811 | 0.25% | 8,240,714 |
| 2022-02-09 | 2022-02-07 | 6.680 | 1,256,191 | +57,511 | 0.25% | 8,391,311 |
| 2022-02-07 | 2022-01-31 | 6.614 | 1,198,680 | -15,849 | 0.23% | 7,927,730 |
| 2022-02-04 | 2022-01-27 | 6.437 | 1,214,529 | -453 | 0.24% | 7,817,992 |
| 2022-01-28 | 2022-01-26 | 6.536 | 1,214,982 | +18,566 | 0.24% | 7,941,642 |
| 2022-01-27 | 2022-01-25 | 6.570 | 1,196,416 | -29,435 | 0.23% | 7,859,917 |
| 2022-01-26 | 2022-01-24 | 6.625 | 1,225,851 | +12,227 | 0.24% | 8,120,966 |
| 2022-01-25 | 2022-01-21 | 6.581 | 1,213,624 | +2,264 | 0.24% | 7,986,366 |
| 2022-01-24 | 2022-01-20 | 6.536 | 1,211,360 | -14,943 | 0.24% | 7,917,967 |
| 2022-01-21 | 2022-01-19 | 6.658 | 1,226,303 | -14,944 | 0.24% | 8,164,581 |
| 2022-01-20 | 2022-01-18 | 6.669 | 1,241,247 | +43,020 | 0.24% | 8,277,781 |
| 2022-01-19 | 2022-01-17 | 6.691 | 1,198,227 | -12,680 | 0.23% | 8,017,344 |
| 2022-01-18 | 2022-01-14 | 6.779 | 1,210,907 | +1,812 | 0.24% | 8,209,145 |
| 2022-01-17 | 2022-01-13 | 6.846 | 1,209,095 | -27,624 | 0.24% | 8,276,961 |
| 2022-01-14 | 2022-01-12 | 6.967 | 1,236,719 | -1,359 | 0.24% | 8,616,267 |
| 2022-01-13 | 2022-01-11 | 6.824 | 1,238,078 | +453 | 0.24% | 8,448,026 |
| 2022-01-12 | 2022-01-10 | 6.812 | 1,237,625 | -1,811 | 0.24% | 8,431,270 |
| 2022-01-11 | 2022-01-07 | 6.835 | 1,239,436 | +3,170 | 0.24% | 8,470,978 |
| 2022-01-10 | 2022-01-06 | 6.901 | 1,236,266 | +125,433 | 0.24% | 8,531,212 |
| 2022-01-07 | 2022-01-05 | 7.022 | 1,110,833 | -83,324 | 0.22% | 7,800,540 |
| 2022-01-06 | 2022-01-04 | 7.287 | 1,194,157 | -30,341 | 0.23% | 8,702,101 |
| 2022-01-05 | 2022-01-03 | 7.199 | 1,224,498 | +15,397 | 0.24% | 8,815,043 |
| 2022-01-04 | 2021-12-31 | 7.508 | 1,209,101 | -22,189 | 0.24% | 9,078,002 |
| 2022-01-03 | 2021-12-29 | 7.287 | 1,231,290 | -5,434 | 0.24% | 8,972,698 |
| 2021-12-30 | 2021-12-28 | 7.221 | 1,236,724 | -19,926 | 0.24% | 8,930,367 |
| 2021-12-29 | 2021-12-24 | 7.276 | 1,256,650 | -10,868 | 0.25% | 9,143,627 |
| 2021-12-28 | 2021-12-22 | 7.232 | 1,267,518 | -4,981 | 0.25% | 9,166,725 |
| 2021-12-23 | 2021-12-21 | 7.309 | 1,272,499 | +18,566 | 0.25% | 9,301,098 |
| 2021-12-22 | 2021-12-20 | 7.254 | 1,253,933 | +67,927 | 0.25% | 9,096,168 |
| 2021-12-21 | 2021-12-17 | 6.934 | 1,186,006 | -17,208 | 0.23% | 8,223,663 |
| 2021-12-20 | 2021-12-16 | 7.066 | 1,203,214 | -453 | 0.24% | 8,502,402 |
| 2021-12-17 | 2021-12-15 | 7.077 | 1,203,667 | +4,076 | 0.24% | 8,518,893 |
| 2021-12-16 | 2021-12-14 | 7.320 | 1,199,591 | -28,076 | 0.23% | 8,781,435 |
| 2021-12-15 | 2021-12-13 | 7.585 | 1,227,667 | -30,341 | 0.24% | 9,312,281 |
| 2021-12-14 | 2021-12-10 | 7.497 | 1,258,008 | +72,908 | 0.25% | 9,431,309 |
| 2021-12-13 | 2021-12-09 | 7.276 | 1,185,100 | -84,682 | 0.23% | 8,623,016 |
| 2021-12-10 | 2021-12-08 | 7.287 | 1,269,782 | +9,057 | 0.25% | 9,253,198 |
| 2021-12-09 | 2021-12-07 | 7.199 | 1,260,725 | +35,322 | 0.25% | 9,075,838 |
| 2021-12-08 | 2021-12-06 | 6.205 | 1,225,403 | +20,831 | 0.24% | 7,603,859 |
| 2021-12-07 | 2021-12-03 | 6.846 | 1,204,572 | +40,575 | 0.24% | 8,245,998 |
| 2021-12-06 | 2021-12-02 | 6.835 | 1,163,997 | -208,123 | 0.23% | 7,955,387 |
| 2021-12-03 | 2021-12-01 | 5.896 | 1,372,120 | -77,437 | 0.27% | 8,090,067 |
| 2021-12-02 | 2021-11-30 | 5.311 | 1,449,557 | +201,064 | 0.28% | 7,698,377 |
| 2021-12-01 | 2021-11-29 | 5.499 | 1,248,493 | -4,076 | 0.24% | 6,864,900 |
| 2021-11-30 | 2021-11-26 | 5.499 | 1,252,569 | -57,964 | 0.25% | 6,887,312 |
| 2021-11-29 | 2021-11-25 | 5.609 | 1,310,533 | -4,528 | 0.26% | 7,350,730 |
| 2021-11-26 | 2021-11-24 | 5.598 | 1,315,061 | +70,644 | 0.26% | 7,361,607 |
| 2021-11-25 | 2021-11-23 | 5.631 | 1,244,417 | -3,170 | 0.24% | 7,007,367 |
| 2021-11-24 | 2021-11-22 | 5.631 | 1,247,587 | +127,702 | 0.24% | 7,025,218 |
| 2021-11-23 | 2021-11-19 | 5.576 | 1,119,885 | +34,870 | 0.22% | 6,244,297 |
| 2021-11-22 | 2021-11-18 | 5.609 | 1,085,015 | -3,623 | 0.21% | 6,085,808 |
| 2021-11-19 | 2021-11-17 | 5.609 | 1,088,638 | +24,906 | 0.21% | 6,106,129 |
| 2021-11-18 | 2021-11-16 | 5.697 | 1,063,732 | -122,268 | 0.21% | 6,060,392 |
| 2021-11-17 | 2021-11-15 | 5.697 | 1,186,000 | -10,416 | 0.23% | 6,756,988 |
| 2021-11-16 | 2021-11-12 | 5.642 | 1,196,416 | +146,270 | 0.23% | 6,750,282 |
| 2021-11-15 | 2021-11-11 | 5.741 | 1,050,146 | -103,249 | 0.21% | 6,029,368 |
| 2021-11-12 | 2021-11-10 | 5.664 | 1,153,395 | -121,816 | 0.23% | 6,533,023 |
| 2021-11-11 | 2021-11-09 | 5.808 | 1,275,211 | +26,718 | 0.25% | 7,406,049 |
| 2021-11-10 | 2021-11-08 | 5.797 | 1,248,493 | +36,681 | 0.24% | 7,237,094 |
| 2021-11-09 | 2021-11-05 | 5.675 | 1,211,812 | -1,812 | 0.24% | 6,877,287 |
| 2021-11-08 | 2021-11-04 | 5.719 | 1,213,624 | -42,115 | 0.24% | 6,941,170 |
| 2021-11-05 | 2021-11-03 | 5.554 | 1,255,739 | -21,283 | 0.25% | 6,974,067 |
| 2021-11-04 | 2021-11-02 | 5.443 | 1,277,022 | +5,887 | 0.25% | 6,951,269 |
| 2021-11-03 | 2021-11-01 | 5.631 | 1,271,135 | +26,718 | 0.25% | 7,157,818 |
| 2021-11-02 | 2021-10-29 | 5.797 | 1,244,417 | +39,397 | 0.24% | 7,213,466 |
| 2021-11-01 | 2021-10-28 | 5.951 | 1,205,020 | +68,836 | 0.24% | 7,171,364 |
| 2021-10-29 | 2021-10-27 | 6.205 | 1,136,184 | +4,981 | 0.22% | 7,050,238 |
| 2021-10-28 | 2021-10-26 | 6.746 | 1,131,203 | -12,227 | 0.22% | 7,631,335 |
| 2021-10-27 | 2021-10-25 | 6.790 | 1,143,430 | -28,529 | 0.22% | 7,764,321 |
| 2021-10-26 | 2021-10-22 | 6.724 | 1,171,959 | +59,776 | 0.23% | 7,880,404 |
| 2021-10-25 | 2021-10-21 | 6.227 | 1,112,183 | -106,875 | 0.22% | 6,925,867 |
| 2021-10-22 | 2021-10-20 | 6.360 | 1,219,058 | -453 | 0.24% | 7,752,926 |
| 2021-10-21 | 2021-10-19 | 6.327 | 1,219,511 | +7,699 | 0.24% | 7,715,412 |
| 2021-10-20 | 2021-10-18 | 6.260 | 1,211,812 | +33,057 | 0.24% | 7,586,423 |
| 2021-10-19 | 2021-10-15 | 6.249 | 1,178,755 | -12,679 | 0.23% | 7,366,459 |
| 2021-10-18 | 2021-10-12 | 6.271 | 1,191,434 | -16,756 | 0.23% | 7,472,004 |
| 2021-10-15 | 2021-10-11 | 6.393 | 1,208,190 | +142,194 | 0.24% | 7,723,828 |
| 2021-10-12 | 2021-10-08 | 6.481 | 1,065,996 | -24,001 | 0.21% | 6,908,956 |
| 2021-10-11 | 2021-10-07 | 6.514 | 1,089,997 | +24,001 | 0.21% | 7,100,617 |
| 2021-10-08 | 2021-10-06 | 6.492 | 1,065,996 | -14,491 | 0.21% | 6,920,726 |
| 2021-10-07 | 2021-10-05 | 6.559 | 1,080,487 | -22,642 | 0.21% | 7,086,385 |
| 2021-10-06 | 2021-10-04 | 6.790 | 1,103,129 | -14,491 | 0.22% | 7,490,662 |
| 2021-10-05 | 2021-09-30 | 7.720 | 1,117,620 | -26,265 | 0.22% | 8,627,684 |
| 2021-10-04 | 2021-09-29 | 7.638 | 1,143,885 | +99,691 | 0.22% | 8,736,927 |
| 2021-09-30 | 2021-09-28 | 7.813 | 1,044,194 | -4,281 | 0.22% | 8,158,417 |
| 2021-09-29 | 2021-09-27 | 7.580 | 1,048,475 | -20,550 | 0.22% | 7,946,966 |
| 2021-09-28 | 2021-09-24 | 7.801 | 1,069,025 | -39,816 | 0.22% | 8,339,940 |
| 2021-09-27 | 2021-09-23 | 8.292 | 1,108,841 | +92,475 | 0.23% | 9,194,460 |
| 2021-09-24 | 2021-09-21 | 7.708 | 1,016,366 | -2,568 | 0.21% | 7,834,164 |
| 2021-09-23 | 2021-09-20 | 7.580 | 1,018,934 | -15,841 | 0.21% | 7,723,059 |
| 2021-09-21 | 2021-09-17 | 7.182 | 1,034,775 | -5,566 | 0.21% | 7,432,238 |
| 2021-09-20 | 2021-09-16 | 7.206 | 1,040,341 | -14,128 | 0.22% | 7,496,516 |
| 2021-09-17 | 2021-09-15 | 7.288 | 1,054,469 | -1,712 | 0.22% | 7,684,524 |
| 2021-09-16 | 2021-09-14 | 7.229 | 1,056,181 | -34,678 | 0.22% | 7,635,326 |
| 2021-09-15 | 2021-09-13 | 7.428 | 1,090,859 | -29,113 | 0.23% | 8,102,599 |
| 2021-09-14 | 2021-09-10 | 7.580 | 1,119,972 | -2,141 | 0.23% | 8,488,881 |
| 2021-09-13 | 2021-09-09 | 7.474 | 1,122,113 | +37,247 | 0.23% | 8,387,164 |
| 2021-09-10 | 2021-09-08 | 7.568 | 1,084,866 | +11,560 | 0.22% | 8,210,124 |
| 2021-09-09 | 2021-09-07 | 7.766 | 1,073,306 | -5,994 | 0.22% | 8,335,733 |
| 2021-09-08 | 2021-09-06 | 7.778 | 1,079,300 | +4,281 | 0.22% | 8,394,890 |
| 2021-09-07 | 2021-09-03 | 7.696 | 1,075,019 | +14,556 | 0.22% | 8,273,707 |
| 2021-09-06 | 2021-09-02 | 7.124 | 1,060,463 | -35,106 | 0.22% | 7,554,817 |
| 2021-09-03 | 2021-09-01 | 7.474 | 1,095,569 | +6,645 | 0.23% | 8,188,763 |
| 2021-09-02 | 2021-08-31 | 7.755 | 1,088,924 | -1,285 | 0.23% | 8,444,311 |
| 2021-08-31 | 2021-08-27 | 7.836 | 1,090,209 | -856 | 0.23% | 8,543,403 |
| 2021-08-30 | 2021-08-26 | 8.140 | 1,091,065 | -4,709 | 0.23% | 8,881,411 |
| 2021-08-27 | 2021-08-25 | 8.093 | 1,095,774 | +6,422 | 0.23% | 8,868,554 |
| 2021-08-26 | 2021-08-24 | 7.743 | 1,089,352 | +17,981 | 0.23% | 8,434,908 |
| 2021-08-25 | 2021-08-23 | 7.778 | 1,071,371 | -2,997 | 0.22% | 8,333,217 |
| 2021-08-24 | 2021-08-20 | 7.930 | 1,074,368 | +7,278 | 0.22% | 8,519,644 |
| 2021-08-23 | 2021-08-19 | 8.058 | 1,067,090 | -14,556 | 0.22% | 8,599,015 |
| 2021-08-20 | 2021-08-18 | 8.082 | 1,081,646 | +26,972 | 0.22% | 8,741,578 |
| 2021-08-19 | 2021-08-17 | 7.907 | 1,054,674 | -13,700 | 0.22% | 8,338,837 |
| 2021-08-18 | 2021-08-16 | 7.766 | 1,068,374 | -14,985 | 0.22% | 8,297,429 |
| 2021-08-17 | 2021-08-13 | 7.708 | 1,083,359 | -9,418 | 0.22% | 8,350,547 |
| 2021-08-16 | 2021-08-12 | 7.860 | 1,092,777 | -17,554 | 0.23% | 8,589,051 |
| 2021-08-13 | 2021-08-11 | 7.708 | 1,110,331 | +31,682 | 0.23% | 8,558,447 |
| 2021-08-12 | 2021-08-10 | 7.685 | 1,078,649 | -428 | 0.22% | 8,289,047 |
| 2021-08-11 | 2021-08-09 | 7.638 | 1,079,077 | +17,553 | 0.22% | 8,241,927 |
| 2021-08-05 | 2021-08-03 | 7.218 | 1,061,524 | -1,285 | 0.22% | 7,661,554 |
| 2021-08-04 | 2021-08-02 | 7.229 | 1,062,809 | -428 | 0.22% | 7,683,241 |
| 2021-08-03 | 2021-07-30 | 6.890 | 1,063,237 | -428 | 0.22% | 7,326,232 |
| 2021-08-02 | 2021-07-29 | 6.680 | 1,063,665 | -7,278 | 0.22% | 7,105,579 |
| 2021-07-30 | 2021-07-28 | 6.505 | 1,070,943 | -8,991 | 0.22% | 6,966,588 |
| 2021-07-29 | 2021-07-27 | 6.540 | 1,079,934 | -8,990 | 0.22% | 7,062,913 |
| 2021-07-28 | 2021-07-26 | 7.007 | 1,088,924 | +8,562 | 0.23% | 7,630,402 |
| 2021-07-27 | 2021-07-23 | 7.381 | 1,080,362 | -9,847 | 0.22% | 7,974,160 |
| 2021-07-26 | 2021-07-22 | 7.521 | 1,090,209 | -16,268 | 0.23% | 8,199,629 |
| 2021-07-23 | 2021-07-21 | 7.533 | 1,106,477 | -5,994 | 0.23% | 8,334,906 |
| 2021-07-22 | 2021-07-20 | 7.463 | 1,112,471 | -7,706 | 0.23% | 8,302,104 |
| 2021-07-21 | 2021-07-19 | 7.545 | 1,120,177 | -25,688 | 0.23% | 8,451,188 |
| 2021-07-20 | 2021-07-16 | 7.825 | 1,145,865 | -3,425 | 0.24% | 8,966,167 |
| 2021-07-19 | 2021-07-15 | 7.755 | 1,149,290 | +9,419 | 0.24% | 8,912,433 |
| 2021-07-16 | 2021-07-14 | 7.918 | 1,139,871 | +6,422 | 0.24% | 9,025,764 |
| 2021-07-15 | 2021-07-13 | 7.918 | 1,133,449 | +33,822 | 0.23% | 8,974,913 |
| 2021-07-14 | 2021-07-12 | 8.257 | 1,099,627 | +6,850 | 0.23% | 9,079,531 |
| 2021-07-13 | 2021-07-09 | 8.304 | 1,092,777 | -105,738 | 0.23% | 9,074,020 |
| 2021-07-12 | 2021-07-08 | 8.724 | 1,198,515 | -41,528 | 0.25% | 10,455,930 |
| 2021-07-09 | 2021-07-07 | 9.086 | 1,240,043 | +29,492 | 0.26% | 11,267,172 |
| 2021-07-08 | 2021-07-06 | 8.969 | 1,210,551 | +2,569 | 0.25% | 10,857,827 |
| 2021-07-07 | 2021-07-05 | 9.028 | 1,207,982 | -7,706 | 0.25% | 10,905,323 |
| 2021-07-06 | 2021-07-02 | 9.156 | 1,215,688 | -11,559 | 0.25% | 11,131,067 |
| 2021-07-05 | 2021-06-30 | 9.226 | 1,227,247 | +9,846 | 0.25% | 11,322,900 |
| 2021-07-02 | 2021-06-29 | 9.203 | 1,217,401 | +11,988 | 0.25% | 11,203,622 |
| 2021-06-30 | 2021-06-28 | 9.261 | 1,205,413 | +18,837 | 0.25% | 11,163,687 |
| 2021-06-29 | 2021-06-25 | 9.355 | 1,186,576 | +56,513 | 0.25% | 11,100,094 |
| 2021-06-28 | 2021-06-24 | 9.215 | 1,130,063 | -37,247 | 0.23% | 10,413,057 |
| 2021-06-25 | 2021-06-23 | 9.553 | 1,167,310 | +36,391 | 0.24% | 11,151,624 |
| 2021-06-24 | 2021-06-22 | 9.413 | 1,130,919 | -32,538 | 0.23% | 10,645,477 |
| 2021-06-23 | 2021-06-21 | 9.320 | 1,163,457 | +36,819 | 0.24% | 10,843,059 |
| 2021-06-22 | 2021-06-18 | 9.273 | 1,126,638 | +66,274 | 0.23% | 10,447,286 |
| 2021-06-21 | 2021-06-17 | 9.343 | 1,060,364 | +10,789 | 0.22% | 9,907,032 |
| 2021-06-18 | 2021-06-16 | 8.818 | 1,049,575 | -7,278 | 0.22% | 9,254,629 |
| 2021-06-17 | 2021-06-15 | 8.981 | 1,056,853 | -13,700 | 0.22% | 9,491,602 |
| 2021-06-16 | 2021-06-11 | 8.911 | 1,070,553 | -11,988 | 0.22% | 9,539,625 |
| 2021-06-15 | 2021-06-10 | 8.561 | 1,082,541 | -2,997 | 0.22% | 9,267,165 |
| 2021-06-11 | 2021-06-09 | 8.304 | 1,085,538 | -20,978 | 0.22% | 9,013,910 |
| 2021-06-10 | 2021-06-08 | 8.304 | 1,106,516 | +5,566 | 0.23% | 9,188,104 |
| 2021-06-09 | 2021-06-07 | 8.023 | 1,100,950 | +53,087 | 0.23% | 8,833,299 |
| 2021-06-08 | 2021-06-04 | 7.942 | 1,047,863 | +856 | 0.22% | 8,321,699 |
| 2021-06-07 | 2021-06-03 | 8.012 | 1,047,007 | -4,709 | 0.22% | 8,388,268 |
| 2021-06-02 | 2021-05-31 | 8.000 | 1,051,716 | -27,400 | 0.22% | 8,413,712 |
| 2021-06-01 | 2021-05-28 | 7.778 | 1,079,116 | -13,700 | 0.22% | 8,393,459 |
| 2021-05-31 | 2021-05-27 | 7.743 | 1,092,816 | -6,850 | 0.23% | 8,461,730 |
| 2021-05-28 | 2021-05-26 | 7.650 | 1,099,666 | +10,275 | 0.23% | 8,412,028 |
| 2021-05-27 | 2021-05-25 | 7.615 | 1,089,391 | -20,978 | 0.23% | 8,295,259 |
| 2021-05-25 | 2021-05-21 | 7.568 | 1,110,369 | +1,712 | 0.23% | 8,403,127 |
| 2021-05-24 | 2021-05-20 | 7.509 | 1,108,657 | +2,569 | 0.23% | 8,325,432 |
| 2021-05-21 | 2021-05-18 | 7.147 | 1,106,088 | -5,566 | 0.23% | 7,905,688 |
| 2021-05-18 | 2021-05-14 | 7.136 | 1,111,654 | -14,984 | 0.23% | 7,932,488 |
| 2021-05-17 | 2021-05-13 | 7.066 | 1,126,638 | -8,991 | 0.23% | 7,960,464 |
| 2021-05-14 | 2021-05-12 | 7.066 | 1,135,629 | -11,131 | 0.24% | 8,023,991 |
| 2021-05-13 | 2021-05-11 | 7.218 | 1,146,760 | +47,950 | 0.24% | 8,276,745 |
| 2021-05-12 | 2021-05-10 | 7.381 | 1,098,810 | +8,563 | 0.23% | 8,110,325 |
| 2021-05-11 | 2021-05-07 | 7.615 | 1,090,247 | +12,415 | 0.23% | 8,301,777 |
| 2021-05-10 | 2021-05-06 | 7.708 | 1,077,832 | -29,112 | 0.22% | 8,307,945 |
| 2021-05-07 | 2021-05-05 | 8.093 | 1,106,944 | -23,119 | 0.23% | 8,958,957 |
| 2021-05-06 | 2021-05-04 | 8.210 | 1,130,063 | +7,706 | 0.23% | 9,278,047 |
| 2021-05-05 | 2021-05-03 | 7.825 | 1,122,357 | -6,422 | 0.23% | 8,782,222 |
| 2021-05-04 | 2021-04-30 | 7.638 | 1,128,779 | -35,534 | 0.23% | 8,621,548 |
| 2021-05-03 | 2021-04-29 | 7.556 | 1,164,313 | +28,256 | 0.24% | 8,797,770 |
| 2021-04-30 | 2021-04-28 | 7.498 | 1,136,057 | -9,418 | 0.24% | 8,517,924 |
| 2021-04-29 | 2021-04-27 | 7.416 | 1,145,475 | +81,172 | 0.24% | 8,494,893 |
| 2021-04-28 | 2021-04-26 | 7.568 | 1,064,303 | -4,281 | 0.22% | 8,054,505 |
| 2021-04-27 | 2021-04-23 | 7.568 | 1,068,584 | +5,994 | 0.22% | 8,086,904 |
| 2021-04-26 | 2021-04-22 | 7.311 | 1,062,590 | -14,128 | 0.22% | 7,768,526 |
| 2021-04-23 | 2021-04-21 | 7.334 | 1,076,718 | -32,538 | 0.22% | 7,896,965 |
| 2021-04-22 | 2021-04-20 | 7.346 | 1,109,256 | -32,538 | 0.23% | 8,148,563 |
| 2021-04-21 | 2021-04-19 | 7.533 | 1,141,794 | -13,271 | 0.24% | 8,600,943 |
| 2021-04-20 | 2021-04-16 | 7.439 | 1,155,065 | -17,125 | 0.24% | 8,592,993 |
| 2021-04-19 | 2021-04-15 | 7.358 | 1,172,190 | -14,985 | 0.24% | 8,624,564 |
| 2021-04-16 | 2021-04-14 | 7.509 | 1,187,175 | +17,125 | 0.25% | 8,915,061 |
| 2021-04-15 | 2021-04-13 | 7.498 | 1,170,050 | -18,409 | 0.24% | 8,772,796 |
| 2021-04-14 | 2021-04-12 | 7.591 | 1,188,459 | +6,422 | 0.25% | 9,021,861 |
| 2021-04-13 | 2021-04-09 | 7.626 | 1,182,037 | -42,385 | 0.24% | 9,014,525 |
| 2021-04-12 | 2021-04-08 | 7.626 | 1,224,422 | -3,853 | 0.25% | 9,337,764 |
| 2021-04-09 | 2021-04-07 | 7.673 | 1,228,275 | +52,659 | 0.25% | 9,424,527 |
| 2021-04-08 | 2021-04-01 | 7.416 | 1,175,616 | +26,116 | 0.24% | 8,718,420 |
| 2021-04-07 | 2021-03-31 | 7.194 | 1,149,500 | -60,366 | 0.24% | 8,269,672 |
| 2021-04-01 | 2021-03-30 | 7.159 | 1,209,866 | +14,129 | 0.25% | 8,661,564 |
| 2021-03-31 | 2021-03-29 | 7.066 | 1,195,737 | +22,690 | 0.25% | 8,448,695 |
| 2021-03-30 | 2021-03-26 | 7.007 | 1,173,047 | +8,135 | 0.24% | 8,219,876 |
| 2021-03-29 | 2021-03-25 | 6.961 | 1,164,912 | -1,285 | 0.24% | 8,108,452 |
| 2021-03-26 | 2021-03-24 | 6.762 | 1,166,197 | -28,684 | 0.24% | 7,885,860 |
| 2021-03-25 | 2021-03-23 | 6.844 | 1,194,881 | -4,281 | 0.25% | 8,177,506 |
| 2021-03-24 | 2021-03-22 | 7.007 | 1,199,162 | +18,409 | 0.25% | 8,402,871 |
| 2021-03-23 | 2021-03-19 | 7.124 | 1,180,753 | -23,547 | 0.24% | 8,411,772 |
| 2021-03-22 | 2021-03-18 | 7.253 | 1,204,300 | -2,141 | 0.25% | 8,734,235 |
| 2021-03-19 | 2021-03-17 | 7.241 | 1,206,441 | +7,279 | 0.25% | 8,735,673 |
| 2021-03-18 | 2021-03-16 | 7.241 | 1,199,162 | +34,250 | 0.25% | 8,682,967 |
| 2021-03-17 | 2021-03-15 | 7.346 | 1,164,912 | -2,141 | 0.24% | 8,557,410 |
| 2021-03-16 | 2021-03-12 | 7.474 | 1,167,053 | -10,275 | 0.24% | 8,723,066 |
| 2021-03-15 | 2021-03-11 | 7.474 | 1,177,328 | +45,809 | 0.24% | 8,799,866 |
| 2021-03-12 | 2021-03-10 | 7.533 | 1,131,519 | +4,282 | 0.23% | 8,523,543 |
| 2021-03-11 | 2021-03-09 | 7.813 | 1,127,237 | -11,988 | 0.23% | 8,807,242 |
| 2021-03-10 | 2021-03-08 | 7.848 | 1,139,225 | -6,850 | 0.24% | 8,940,820 |
| 2021-03-09 | 2021-03-05 | 7.977 | 1,146,075 | -20,978 | 0.24% | 9,141,813 |
| 2021-03-08 | 2021-03-04 | 8.128 | 1,167,053 | +1,284 | 0.24% | 9,486,334 |
| 2021-03-05 | 2021-03-03 | 8.175 | 1,165,769 | +33,394 | 0.24% | 9,530,356 |
| 2021-03-04 | 2021-03-02 | 8.105 | 1,132,375 | -20,122 | 0.23% | 9,178,006 |
| 2021-03-03 | 2021-03-01 | 8.175 | 1,152,497 | -3,425 | 0.24% | 9,421,855 |
| 2021-03-02 | 2021-02-26 | 8.117 | 1,155,922 | -17,125 | 0.24% | 9,382,356 |
| 2021-03-01 | 2021-02-25 | 8.362 | 1,173,047 | +24,832 | 0.24% | 9,809,052 |
| 2021-02-26 | 2021-02-24 | 8.117 | 1,148,215 | +2,996 | 0.24% | 9,319,800 |
| 2021-02-25 | 2021-02-23 | 8.234 | 1,145,219 | -8,562 | 0.24% | 9,429,230 |
| 2021-02-24 | 2021-02-22 | 8.269 | 1,153,781 | -3,853 | 0.24% | 9,540,151 |
| 2021-02-23 | 2021-02-19 | 8.467 | 1,157,634 | -2,569 | 0.24% | 9,801,846 |
| 2021-02-22 | 2021-02-18 | 8.549 | 1,160,203 | -17,553 | 0.24% | 9,918,446 |
| 2021-02-19 | 2021-02-17 | 8.642 | 1,177,756 | +5,137 | 0.24% | 10,178,543 |
| 2021-02-18 | 2021-02-16 | 8.526 | 1,172,619 | +24,832 | 0.24% | 9,997,200 |
| 2021-02-17 | 2021-02-11 | 8.292 | 1,147,787 | -4,282 | 0.24% | 9,517,398 |
| 2021-02-16 | 2021-02-09 | 8.292 | 1,152,069 | -1,284 | 0.24% | 9,552,904 |
| 2021-02-10 | 2021-02-08 | 8.315 | 1,153,353 | -856 | 0.24% | 9,590,491 |
| 2021-02-09 | 2021-02-05 | 8.175 | 1,154,209 | -13,700 | 0.24% | 9,435,851 |
| 2021-02-08 | 2021-02-04 | 8.467 | 1,167,909 | -3,853 | 0.24% | 9,888,846 |
| 2021-02-05 | 2021-02-03 | 8.455 | 1,171,762 | +19,265 | 0.24% | 9,907,785 |
| 2021-02-04 | 2021-02-02 | 8.584 | 1,152,497 | +428 | 0.24% | 9,892,948 |
| 2021-02-03 | 2021-02-01 | 8.280 | 1,152,069 | +32,110 | 0.24% | 9,539,450 |
| 2021-02-02 | 2021-01-29 | 8.315 | 1,119,959 | -3,853 | 0.23% | 9,312,809 |
| 2021-02-01 | 2021-01-28 | 8.561 | 1,123,812 | +9,847 | 0.23% | 9,620,469 |
| 2021-01-29 | 2021-01-27 | 8.934 | 1,113,965 | -14,985 | 0.23% | 9,952,486 |
| 2021-01-28 | 2021-01-26 | 8.724 | 1,128,950 | +76,207 | 0.23% | 9,849,040 |
| 2021-01-27 | 2021-01-25 | 9.156 | 1,052,743 | -21,407 | 0.22% | 9,639,112 |
| 2021-01-26 | 2021-01-22 | 9.343 | 1,074,150 | +73,210 | 0.22% | 10,035,835 |
| 2021-01-25 | 2021-01-21 | 9.577 | 1,000,940 | -8,991 | 0.21% | 9,585,626 |
| 2021-01-22 | 2021-01-20 | 9.740 | 1,009,931 | +379,748 | 0.21% | 9,836,857 |
| 2021-01-21 | 2021-01-19 | 9.156 | 630,183 | +531,732 | 0.13% | 5,770,073 |
| 2021-01-20 | 2021-01-18 | 8.794 | 98,451 | -14,128 | 0.02% | 865,792 |
| 2021-01-19 | 2021-01-15 | 8.596 | 112,579 | +7,278 | 0.02% | 967,685 |
| 2021-01-18 | 2021-01-14 | 8.631 | 105,301 | -107,623 | 0.02% | 908,815 |
| 2021-01-15 | 2021-01-13 | 8.304 | 212,924 | -7,278 | 0.04% | 1,768,043 |
| 2021-01-14 | 2021-01-12 | 8.234 | 220,202 | -9,419 | 0.05% | 1,813,047 |
| 2021-01-13 | 2021-01-11 | 8.350 | 229,621 | +82,628 | 0.05% | 1,917,416 |
| 2021-01-12 | 2021-01-08 | 8.105 | 146,993 | -17,981 | 0.03% | 1,191,392 |
| 2021-01-11 | 2021-01-07 | 8.187 | 164,974 | +9,419 | 0.03% | 1,350,617 |
| 2021-01-08 | 2021-01-06 | 8.210 | 155,555 | +2,997 | 0.03% | 1,277,138 |
| 2021-01-07 | 2021-01-05 | 8.245 | 152,558 | -17,982 | 0.03% | 1,257,877 |
| 2021-01-06 | 2021-01-04 | 8.292 | 170,540 | +21,407 | 0.04% | 1,414,110 |
| 2021-01-05 | 2020-12-31 | 8.420 | 149,133 | +51,032 | 0.03% | 1,255,763 |
| 2021-01-04 | 2020-12-29 | 8.257 | 98,101 | -2,569 | 0.02% | 810,012 |
| 2020-12-30 | 2020-12-28 | 8.269 | 100,670 | +429 | 0.02% | 832,400 |
| 2020-12-29 | 2020-12-24 | 7.872 | 100,241 | -2,997 | 0.02% | 789,049 |
| 2020-12-28 | 2020-12-22 | 7.848 | 103,238 | -428 | 0.02% | 810,228 |
| 2020-12-23 | 2020-12-21 | 8.105 | 103,666 | +3,853 | 0.02% | 840,223 |
| 2020-12-22 | 2020-12-18 | 8.455 | 99,813 | +19,694 | 0.02% | 843,965 |
| 2020-12-21 | 2020-12-17 | 8.082 | 80,119 | -5,994 | 0.02% | 647,501 |
| 2020-12-18 | 2020-12-16 | 8.117 | 86,113 | +428 | 0.02% | 698,960 |
| 2020-12-17 | 2020-12-15 | 8.023 | 85,685 | +6,422 | 0.02% | 687,480 |
| 2020-12-16 | 2020-12-14 | 8.082 | 79,263 | -856 | 0.02% | 640,583 |
| 2020-12-15 | 2020-12-11 | 8.175 | 80,119 | +428 | 0.02% | 654,986 |
| 2020-12-14 | 2020-12-10 | 8.175 | 79,691 | -428 | 0.02% | 651,487 |
| 2020-12-11 | 2020-12-09 | 8.152 | 80,119 | -2,141 | 0.02% | 653,115 |
| 2020-12-10 | 2020-12-08 | 8.163 | 82,260 | -20,550 | 0.02% | 671,529 |
| 2020-12-09 | 2020-12-07 | 8.234 | 102,810 | -856 | 0.02% | 846,492 |
| 2020-12-08 | 2020-12-04 | 8.187 | 103,666 | -1,285 | 0.02% | 848,698 |
| 2020-12-04 | 2020-12-02 | 8.012 | 104,951 | +856 | 0.02% | 840,832 |
| 2020-12-03 | 2020-12-01 | 8.035 | 104,095 | -5,565 | 0.02% | 836,406 |
| 2020-12-01 | 2020-11-27 | 8.210 | 109,660 | -856 | 0.02% | 900,331 |
| 2020-11-25 | 2020-11-23 | 8.584 | 110,516 | -2,569 | 0.02% | 948,661 |
| 2020-11-24 | 2020-11-20 | 8.409 | 113,085 | -856 | 0.02% | 950,903 |
| 2020-11-23 | 2020-11-19 | 8.245 | 113,941 | -857 | 0.02% | 939,471 |
| 2020-11-20 | 2020-11-18 | 8.199 | 114,798 | -1,712 | 0.02% | 941,174 |
| 2020-11-19 | 2020-11-17 | 8.199 | 116,510 | -3,425 | 0.02% | 955,210 |
| 2020-11-18 | 2020-11-16 | 8.222 | 119,935 | +1,284 | 0.02% | 986,091 |
| 2020-11-17 | 2020-11-13 | 8.234 | 118,651 | +1,285 | 0.02% | 976,920 |
| 2020-11-16 | 2020-11-12 | 8.409 | 117,366 | +428 | 0.02% | 986,901 |
| 2020-11-13 | 2020-11-11 | 8.467 | 116,938 | +2,568 | 0.02% | 990,130 |
| 2020-11-12 | 2020-11-10 | 8.584 | 114,370 | +429 | 0.02% | 981,744 |
| 2020-11-11 | 2020-11-09 | 8.175 | 113,941 | +1,284 | 0.02% | 931,487 |
| 2020-11-10 | 2020-11-06 | 8.175 | 112,657 | +2,569 | 0.02% | 920,990 |
| 2020-11-09 | 2020-11-05 | 8.269 | 110,088 | +1,712 | 0.02% | 910,273 |
| 2020-11-06 | 2020-11-04 | 8.385 | 108,376 | +2,141 | 0.02% | 908,775 |
| 2020-11-05 | 2020-11-03 | 8.572 | 106,235 | -1,285 | 0.02% | 910,673 |
| 2020-11-04 | 2020-11-02 | 8.280 | 107,520 | +1,285 | 0.02% | 890,295 |
| 2020-11-03 | 2020-10-30 | 8.315 | 106,235 | +1,712 | 0.02% | 883,377 |
| 2020-11-02 | 2020-10-29 | 8.701 | 104,523 | +1,285 | 0.02% | 909,425 |
| 2020-10-30 | 2020-10-28 | 8.958 | 103,238 | +856 | 0.02% | 924,770 |
| 2020-10-29 | 2020-10-27 | 8.946 | 102,382 | +1,712 | 0.02% | 915,906 |
| 2020-10-28 | 2020-10-23 | 9.051 | 100,670 | +2,997 | 0.02% | 911,172 |
| 2020-10-27 | 2020-10-22 | 9.378 | 97,673 | -53,087 | 0.02% | 915,986 |
| 2020-10-23 | 2020-10-21 | 9.285 | 150,760 | -856 | 0.03% | 1,399,754 |
| 2020-10-22 | 2020-10-20 | 9.273 | 151,616 | -2,569 | 0.03% | 1,405,931 |
| 2020-10-20 | 2020-10-16 | 9.039 | 154,185 | +39,815 | 0.03% | 1,393,740 |
| 2020-10-19 | 2020-10-15 | 8.759 | 114,370 | +429 | 0.02% | 1,001,779 |
| 2020-10-16 | 2020-10-14 | 8.642 | 113,941 | +13,271 | 0.02% | 984,715 |
| 2020-10-15 | 2020-10-12 | 8.596 | 100,670 | +429 | 0.02% | 865,319 |
| 2020-10-14 | 2020-10-09 | 8.537 | 100,241 | +1,284 | 0.02% | 855,778 |
| 2020-10-12 | 2020-10-08 | 8.747 | 98,957 | +2,141 | 0.02% | 865,619 |
| 2020-10-09 | 2020-10-07 | 8.911 | 96,816 | -8,135 | 0.02% | 862,721 |
| 2020-10-08 | 2020-10-06 | 8.923 | 104,951 | +14,128 | 0.02% | 936,437 |
| 2020-10-07 | 2020-10-05 | 8.362 | 90,823 | +6,796 | 0.02% | 759,464 |
| 2020-10-06 | 2020-09-30 | 8.479 | 84,027 | +23,119 | 0.02% | 712,449 |
| 2020-10-05 | 2020-09-29 | 7.930 | 60,908 | +4,710 | 0.01% | 482,995 |
| 2020-09-30 | 2020-09-28 | 7.953 | 56,198 | +4,281 | 0.01% | 446,958 |
| 2020-09-29 | 2020-09-25 | 7.942 | 51,917 | +2,992 | 0.01% | 412,304 |
| 2020-09-28 | 2020-09-24 | 7.930 | 48,925 | +2,142 | 0.01% | 387,971 |
| 2020-09-25 | 2020-09-23 | 7.918 | 46,783 | +1,712 | 0.01% | 370,439 |
| 2020-09-24 | 2020-09-22 | 7.895 | 45,071 | +974 | 0.01% | 355,830 |
| 2020-09-23 | 2020-09-21 | 7.942 | 44,097 | -3,120 | 0.01% | 350,200 |
| 2020-09-22 | 2020-09-18 | 8.000 | 47,217 | -1,713 | 0.01% | 377,735 |
| 2020-09-18 | 2020-09-16 | 7.918 | 48,930 | -428 | 0.01% | 387,439 |
| 2020-09-17 | 2020-09-15 | 7.977 | 49,358 | -1,712 | 0.01% | 393,710 |
| 2020-09-16 | 2020-09-14 | 7.895 | 51,070 | -428 | 0.01% | 403,191 |
| 2020-09-15 | 2020-09-11 | 7.743 | 51,498 | +3,853 | 0.01% | 398,752 |
| 2020-09-11 | 2020-09-09 | 7.918 | 47,645 | +123 | 0.01% | 377,264 |
| 2020-09-10 | 2020-09-08 | 7.918 | 47,522 | +45,381 | 0.01% | 376,290 |
| 2020-09-09 | 2020-09-07 | 7.673 | 2,141 | -14,253 | 0.00% | 16,428 |
| 2020-09-08 | 2020-09-04 | 7.650 | 16,394 | +4,318 | 0.00% | 125,408 |
| 2020-09-07 | 2020-09-03 | 7.965 | 12,076 | +61 | 0.00% | 96,185 |
| 2020-09-04 | 2020-09-02 | 8.117 | 12,015 | -54 | 0.00% | 97,523 |
| 2020-09-03 | 2020-09-01 | 8.163 | 12,069 | +938 | 0.00% | 98,525 |
| 2020-09-02 | 2020-08-31 | 8.175 | 11,131 | -12,194 | 0.00% | 90,998 |
| 2020-09-01 | 2020-08-28 | 8.374 | 23,325 | -302 | 0.00% | 195,317 |
| 2020-08-31 | 2020-08-27 | 8.105 | 23,627 | -3,421 | 0.00% | 191,499 |
| 2020-08-28 | 2020-08-26 | 8.152 | 27,048 | -6,422 | 0.01% | 220,490 |
| 2020-08-27 | 2020-08-25 | 8.210 | 33,470 | -12,770 | 0.01% | 274,796 |
| 2020-08-26 | 2020-08-24 | 8.257 | 46,240 | +28,638 | 0.01% | 381,800 |
| 2020-08-25 | 2020-08-21 | 8.082 | 17,602 | -15,007 | 0.00% | 142,255 |
| 2020-08-24 | 2020-08-20 | 7.942 | 32,609 | +17,101 | 0.01% | 258,967 |
| 2020-08-21 | 2020-08-19 | 8.035 | 15,508 | +95 | 0.00% | 124,607 |
| 2020-08-20 | 2020-08-18 | 8.035 | 15,413 | -88,697 | 0.00% | 123,844 |
| 2020-08-19 | 2020-08-17 | 8.128 | 104,110 | +86,910 | 0.02% | 846,253 |
| 2020-08-18 | 2020-08-14 | 8.058 | 17,200 | -3,645 | 0.00% | 138,604 |
| 2020-08-17 | 2020-08-13 | 8.117 | 20,845 | -9,419 | 0.00% | 169,194 |
| 2020-08-14 | 2020-08-12 | 8.070 | 30,264 | +10,703 | 0.01% | 244,232 |
| 2020-08-13 | 2020-08-11 | 8.234 | 19,561 | -856 | 0.00% | 161,057 |
| 2020-08-11 | 2020-08-07 | 7.872 | 20,417 | -19,266 | 0.00% | 160,713 |
| 2020-08-10 | 2020-08-06 | 8.035 | 39,683 | +30,825 | 0.01% | 318,854 |
| 2020-08-07 | 2020-08-05 | 8.175 | 8,858 | -5,382 | 0.00% | 72,416 |
| 2020-08-06 | 2020-08-04 | 8.257 | 14,240 | -44,954 | 0.00% | 117,579 |
| 2020-08-05 | 2020-08-03 | 8.444 | 59,194 | +44,954 | 0.01% | 499,821 |
| 2020-08-04 | 2020-07-31 | 7.638 | 14,240 | -2,569 | 0.00% | 108,764 |
| 2020-08-03 | 2020-07-30 | 7.615 | 16,809 | -2,569 | 0.00% | 127,994 |
| 2020-07-31 | 2020-07-29 | 7.685 | 19,378 | -3,469 | 0.00% | 148,913 |
| 2020-07-30 | 2020-07-28 | 7.626 | 22,847 | -1,128 | 0.00% | 174,237 |
| 2020-07-29 | 2020-07-27 | 7.416 | 23,975 | -90,763 | 0.00% | 177,800 |
| 2020-07-28 | 2020-07-24 | 7.463 | 114,738 | +53,944 | 0.02% | 856,262 |
| 2020-07-27 | 2020-07-23 | 7.591 | 60,794 | +15,413 | 0.01% | 461,501 |
| 2020-07-24 | 2020-07-22 | 7.638 | 45,381 | +17,125 | 0.01% | 346,617 |
| 2020-07-23 | 2020-07-21 | 7.836 | 28,256 | -4,282 | 0.01% | 221,428 |
| 2020-07-22 | 2020-07-20 | 7.720 | 32,538 | -3,029 | 0.01% | 251,183 |
| 2020-07-21 | 2020-07-17 | 7.498 | 35,567 | +21,261 | 0.01% | 266,674 |
| 2020-07-20 | 2020-07-16 | 7.521 | 14,306 | -39,388 | 0.00% | 107,598 |
| 2020-07-17 | 2020-07-15 | 7.603 | 53,694 | +26,544 | 0.01% | 408,230 |
| 2020-07-16 | 2020-07-14 | 7.136 | 27,150 | +4,709 | 0.01% | 193,736 |
| 2020-07-15 | 2020-07-13 | 7.147 | 22,441 | -2,568 | 0.00% | 160,396 |
| 2020-07-14 | 2020-07-10 | 7.031 | 25,009 | -11,560 | 0.01% | 175,829 |
| 2020-07-13 | 2020-07-09 | 7.007 | 36,569 | +11,560 | 0.01% | 256,249 |
| 2020-07-10 | 2020-07-08 | 6.715 | 25,009 | -20,122 | 0.01% | 167,943 |
| 2020-07-09 | 2020-07-07 | 6.330 | 45,131 | +19,693 | 0.01% | 285,675 |
| 2020-07-08 | 2020-07-06 | 6.388 | 25,438 | +23,119 | 0.01% | 162,506 |
| 2020-07-06 | 2020-07-02 | 6.575 | 2,319 | +2,141 | 0.00% | 15,248 |
| 2020-07-03 | 2020-06-30 | 6.365 | 178 | -60,373 | 0.00% | 1,133 |
| 2020-07-02 | 2020-06-29 | 6.365 | 60,551 | -5,991,050 | 0.01% | 385,404 |
| 2020-06-30 | 2020-06-26 | 6.400 | 6,051,601 | -3,853 | 1.25% | 38,730,173 |
| 2020-06-29 | 2020-06-24 | 6.505 | 6,055,454 | +6,018,871 | 1.25% | 39,391,316 |
| 2020-06-24 | 2020-06-22 | 7.664 | 36,583 | +2,576 | 0.01% | 280,388 |
| 2020-06-23 | 2020-06-19 | 7.728 | 34,007 | -2,754 | 0.01% | 262,805 |
| 2020-06-22 | 2020-06-18 | 7.677 | 36,761 | -1,967 | 0.01% | 282,219 |
| 2020-06-19 | 2020-06-17 | 7.690 | 38,728 | +1,967 | 0.01% | 297,812 |
| 2020-06-18 | 2020-06-16 | 7.664 | 36,761 | +13,375 | 0.01% | 281,752 |
| 2020-06-16 | 2020-06-12 | 7.512 | 23,386 | -394 | 0.01% | 175,673 |
| 2020-06-15 | 2020-06-11 | 7.537 | 23,780 | -1,573 | 0.01% | 179,238 |
| 2020-06-12 | 2020-06-10 | 7.626 | 25,353 | -3,147 | 0.01% | 193,349 |
| 2020-06-11 | 2020-06-09 | 7.639 | 28,500 | +7,081 | 0.01% | 217,712 |
| 2020-06-10 | 2020-06-08 | 7.677 | 21,419 | +1,180 | 0.00% | 164,437 |
| 2020-06-09 | 2020-06-05 | 7.626 | 20,239 | -394 | 0.00% | 154,349 |
| 2020-06-08 | 2020-06-04 | 7.575 | 20,633 | -2,360 | 0.00% | 156,304 |
| 2020-06-05 | 2020-06-03 | 7.677 | 22,993 | -393 | 0.01% | 176,520 |
| 2020-06-04 | 2020-06-02 | 7.626 | 23,386 | -1,180 | 0.01% | 178,349 |
| 2020-06-01 | 2020-05-28 | 7.677 | 24,566 | +3,540 | 0.01% | 188,597 |
| 2020-05-29 | 2020-05-27 | 7.626 | 21,026 | -787 | 0.00% | 160,350 |
| 2020-05-28 | 2020-05-26 | 7.690 | 21,813 | +787 | 0.00% | 167,739 |
| 2020-05-27 | 2020-05-25 | 7.486 | 21,026 | -787 | 0.00% | 157,411 |
| 2020-05-25 | 2020-05-21 | 7.703 | 21,813 | +2,361 | 0.00% | 168,016 |
| 2020-05-21 | 2020-05-19 | 7.817 | 19,452 | -2,361 | 0.00% | 152,055 |
| 2020-05-18 | 2020-05-14 | 7.677 | 21,813 | +2,361 | 0.00% | 167,461 |
| 2020-05-12 | 2020-05-08 | 7.372 | 19,452 | +393 | 0.00% | 143,402 |
| 2020-05-08 | 2020-05-06 | 7.372 | 19,059 | -2,360 | 0.00% | 140,505 |
| 2020-05-07 | 2020-05-05 | 7.359 | 21,419 | -1,180 | 0.00% | 157,630 |
| 2020-05-06 | 2020-05-04 | 7.334 | 22,599 | +3,147 | 0.01% | 165,740 |
| 2020-05-05 | 2020-04-29 | 7.474 | 19,452 | -1,967 | 0.00% | 145,380 |
| 2020-05-04 | 2020-04-28 | 7.626 | 21,419 | +1,967 | 0.00% | 163,348 |
| 2020-04-29 | 2020-04-27 | 7.563 | 19,452 | -5,508 | 0.00% | 147,110 |
| 2020-04-28 | 2020-04-24 | 7.461 | 24,960 | -1,180 | 0.01% | 186,228 |
| 2020-04-27 | 2020-04-23 | 7.550 | 26,140 | -3,934 | 0.01% | 197,358 |
| 2020-04-24 | 2020-04-22 | 7.690 | 30,074 | +3,934 | 0.01% | 231,264 |
| 2020-04-23 | 2020-04-21 | 7.664 | 26,140 | -2,587,765 | 0.01% | 200,348 |
| 2020-04-22 | 2020-04-20 | 7.741 | 2,613,905 | +2,592,346 | 0.59% | 20,233,428 |
| 2020-04-21 | 2020-04-17 | 7.703 | 21,559 | +3,934 | 0.00% | 166,059 |
| 2020-04-17 | 2020-04-15 | 7.550 | 17,625 | -7,474 | 0.00% | 133,069 |
| 2020-04-15 | 2020-04-09 | 7.423 | 25,099 | +2,754 | 0.01% | 186,308 |
| 2020-04-14 | 2020-04-08 | 7.270 | 22,345 | +8,654 | 0.01% | 162,457 |
| 2020-04-09 | 2020-04-07 | 7.347 | 13,691 | +393 | 0.00% | 100,583 |
| 2020-04-01 | 2020-03-30 | 7.270 | 13,298 | +394 | 0.00% | 96,682 |
| 2020-03-31 | 2020-03-27 | 7.461 | 12,904 | +2,360 | 0.00% | 96,278 |
| 2020-03-30 | 2020-03-26 | 7.817 | 10,544 | -10,228 | 0.00% | 82,422 |
| 2020-03-27 | 2020-03-25 | 7.512 | 20,772 | -1,180 | 0.00% | 156,037 |
| 2020-03-26 | 2020-03-24 | 7.156 | 21,952 | +7,081 | 0.00% | 157,089 |
| 2020-03-25 | 2020-03-23 | 6.864 | 14,871 | -787 | 0.00% | 102,070 |
| 2020-03-24 | 2020-03-20 | 6.991 | 15,658 | -3,147 | 0.00% | 109,461 |
| 2020-03-23 | 2020-03-19 | 6.787 | 18,805 | +8,261 | 0.00% | 127,637 |
| 2020-03-20 | 2020-03-18 | 6.737 | 10,544 | -83,984 | 0.00% | 71,030 |
| 2020-03-19 | 2020-03-17 | 6.902 | 94,528 | +87,015 | 0.02% | 652,413 |
| 2020-03-18 | 2020-03-16 | 6.838 | 7,513 | -4,328 | 0.00% | 51,376 |
| 2020-03-17 | 2020-03-13 | 7.067 | 11,841 | -2,969,594 | 0.00% | 83,681 |
| 2020-03-16 | 2020-03-12 | 7.016 | 2,981,435 | +2,950,319 | 0.67% | 20,918,319 |
| 2020-03-12 | 2020-03-10 | 7.169 | 31,116 | -393 | 0.01% | 223,062 |
| 2020-03-10 | 2020-03-06 | 7.296 | 31,509 | -394 | 0.01% | 229,884 |
| 2020-03-09 | 2020-03-05 | 7.474 | 31,903 | +31,513 | 0.01% | 238,436 |
| 2020-03-06 | 2020-03-04 | 7.321 | 390 | -38,598 | 0.00% | 2,855 |
| 2020-03-05 | 2020-03-03 | 7.321 | 38,988 | +38,988 | 0.01% | 285,441 |
| 2020-03-04 | 2020-03-02 | 7.385 | 0 | -398 | ||
| 2020-03-03 | 2020-02-28 | 7.169 | 398 | -39,770 | 0.00% | 2,853 |
| 2020-03-02 | 2020-02-27 | 7.258 | 40,168 | +36,182 | 0.01% | 291,527 |
| 2020-02-28 | 2020-02-26 | 7.181 | 3,986 | -393 | 0.00% | 28,625 |
| 2020-02-25 | 2020-02-21 | 7.321 | 4,379 | -393 | 0.00% | 32,060 |
| 2020-02-21 | 2020-02-19 | 7.359 | 4,772 | +1,966 | 0.00% | 35,119 |
| 2020-02-20 | 2020-02-18 | 7.347 | 2,806 | +2,361 | 0.00% | 20,615 |
| 2020-02-19 | 2020-02-17 | 7.398 | 445 | -787 | 0.00% | 3,292 |
| 2020-02-18 | 2020-02-14 | 7.309 | 1,232 | +393 | 0.00% | 9,004 |
| 2020-02-17 | 2020-02-13 | 7.270 | 839 | -393 | 0.00% | 6,100 |
| 2020-02-14 | 2020-02-12 | 6.851 | 1,232 | -393 | 0.00% | 8,440 |
| 2020-02-13 | 2020-02-11 | 6.864 | 1,625 | +393 | 0.00% | 11,153 |
| 2020-02-12 | 2020-02-10 | 7.003 | 1,232 | +787 | 0.00% | 8,628 |
| 2020-02-07 | 2020-02-05 | 7.245 | 445 | -24 | 0.00% | 3,224 |
| 2020-02-06 | 2020-02-04 | 7.181 | 469 | -440 | 0.00% | 3,368 |
| 2020-02-05 | 2020-02-03 | 7.131 | 909 | +393 | 0.00% | 6,482 |
| 2020-02-03 | 2020-01-30 | 7.309 | 516 | -393 | 0.00% | 3,771 |
| 2020-01-31 | 2020-01-29 | 7.537 | 909 | +393 | 0.00% | 6,851 |
| 2020-01-30 | 2020-01-24 | 7.703 | 516 | -787 | 0.00% | 3,975 |
| 2020-01-29 | 2020-01-22 | 7.906 | 1,303 | +787 | 0.00% | 10,301 |
| 2020-01-23 | 2020-01-21 | 7.969 | 516 | -31,533 | 0.00% | 4,112 |
| 2020-01-21 | 2020-01-17 | 7.919 | 32,049 | +18,489 | 0.01% | 253,784 |
| 2020-01-15 | 2020-01-13 | 7.957 | 13,560 | -3,541 | 0.00% | 107,894 |
| 2020-01-14 | 2020-01-10 | 8.046 | 17,101 | +3,934 | 0.00% | 137,590 |
| 2020-01-13 | 2020-01-09 | 8.097 | 13,167 | -13,768 | 0.00% | 106,608 |
| 2020-01-09 | 2020-01-07 | 8.109 | 26,935 | -2,754 | 0.01% | 218,424 |
| 2020-01-07 | 2020-01-03 | 8.122 | 29,689 | -41,949 | 0.01% | 241,134 |
| 2020-01-06 | 2020-01-02 | 7.855 | 71,638 | +47,205 | 0.02% | 562,723 |
| 2020-01-03 | 2019-12-31 | 7.664 | 24,433 | +1,573 | 0.01% | 187,265 |
| 2020-01-02 | 2019-12-27 | 7.690 | 22,860 | +7,474 | 0.01% | 175,790 |
| 2019-12-30 | 2019-12-24 | 7.677 | 15,386 | +394 | 0.00% | 118,120 |
| 2019-12-19 | 2019-12-17 | 7.626 | 14,992 | +1,180 | 0.00% | 114,333 |
| 2019-12-18 | 2019-12-16 | 7.677 | 13,812 | -5,507 | 0.00% | 106,037 |
| 2019-12-17 | 2019-12-13 | 7.664 | 19,319 | +1,966 | 0.00% | 148,069 |
| 2019-12-16 | 2019-12-12 | 7.461 | 17,353 | +4,328 | 0.00% | 129,472 |
| 2019-12-13 | 2019-12-11 | 7.347 | 13,025 | +5,900 | 0.00% | 95,690 |
| 2019-12-06 | 2019-12-04 | 7.385 | 7,125 | -3,934 | 0.00% | 52,617 |
| 2019-12-05 | 2019-12-03 | 7.321 | 11,059 | -5,900 | 0.00% | 80,966 |
| 2019-12-04 | 2019-12-02 | 7.207 | 16,959 | +9,834 | 0.00% | 122,221 |
| 2019-12-02 | 2019-11-28 | 6.940 | 7,125 | +3,541 | 0.00% | 49,447 |
| 2019-11-29 | 2019-11-27 | 7.156 | 3,584 | -1,967 | 0.00% | 25,647 |
| 2019-11-28 | 2019-11-26 | 7.321 | 5,551 | -394 | 0.00% | 40,640 |
| 2019-11-27 | 2019-11-25 | 7.359 | 5,945 | +1,967 | 0.00% | 43,751 |
| 2019-11-25 | 2019-11-21 | 6.838 | 3,978 | -393 | 0.00% | 27,203 |
| 2019-11-12 | 2019-11-08 | 6.927 | 4,371 | +3,934 | 0.00% | 30,279 |
| 2019-11-08 | 2019-11-06 | 6.927 | 437 | -394 | 0.00% | 3,027 |
| 2019-11-07 | 2019-11-05 | 6.826 | 831 | +394 | 0.00% | 5,672 |
| 2019-11-06 | 2019-11-04 | 6.673 | 437 | -2,754 | 0.00% | 2,916 |
| 2019-11-01 | 2019-10-30 | 6.482 | 3,191 | -1,180 | 0.00% | 20,685 |
| 2019-10-17 | 2019-10-15 | 6.139 | 4,371 | -394 | 0.00% | 26,834 |
| 2019-10-16 | 2019-10-14 | 6.152 | 4,765 | -1,573 | 0.00% | 29,314 |
| 2019-10-15 | 2019-10-11 | 6.101 | 6,338 | +393 | 0.00% | 38,668 |
| 2019-09-27 | 2019-09-25 | 5.910 | 5,945 | -786 | 0.00% | 35,137 |
| 2019-09-23 | 2019-09-19 | 5.949 | 6,731 | -2,754 | 0.00% | 40,039 |
| 2019-09-19 | 2019-09-17 | 5.999 | 9,485 | -1,180 | 0.00% | 56,904 |
| 2019-09-13 | 2019-09-11 | 6.101 | 10,665 | -1,180 | 0.00% | 65,068 |
| 2019-09-12 | 2019-09-10 | 6.101 | 11,845 | +393 | 0.00% | 72,267 |
| 2019-09-05 | 2019-09-03 | 6.406 | 11,452 | -393 | 0.00% | 73,363 |
| 2019-09-04 | 2019-09-02 | 6.241 | 11,845 | -2,361 | 0.00% | 73,923 |
| 2019-09-03 | 2019-08-30 | 6.076 | 14,206 | -3,147 | 0.00% | 86,310 |
| 2019-09-02 | 2019-08-29 | 6.215 | 17,353 | -786 | 0.00% | 107,856 |
| 2019-08-30 | 2019-08-28 | 6.279 | 18,139 | +7,474 | 0.00% | 113,894 |
| 2019-08-29 | 2019-08-27 | 6.330 | 10,665 | -22,816 | 0.00% | 67,508 |
| 2019-08-28 | 2019-08-26 | 6.406 | 33,481 | +28,716 | 0.01% | 214,482 |
| 2019-08-26 | 2019-08-22 | 6.698 | 4,765 | -3,933 | 0.00% | 31,918 |
| 2019-08-22 | 2019-08-20 | 6.800 | 8,698 | -394 | 0.00% | 59,147 |
| 2019-08-21 | 2019-08-19 | 6.584 | 9,092 | -1,573 | 0.00% | 59,862 |
| 2019-08-20 | 2019-08-16 | 6.546 | 10,665 | -1,180 | 0.00% | 69,812 |
| 2019-08-19 | 2019-08-15 | 6.165 | 11,845 | -787 | 0.00% | 73,020 |
| 2019-08-15 | 2019-08-13 | 6.190 | 12,632 | +1,573 | 0.00% | 78,192 |
| 2019-08-14 | 2019-08-12 | 6.419 | 11,059 | -3,540 | 0.00% | 70,985 |
| 2019-08-13 | 2019-08-09 | 6.432 | 14,599 | -4,327 | 0.00% | 93,894 |
| 2019-08-12 | 2019-08-08 | 6.787 | 18,926 | -393 | 0.00% | 128,458 |
| 2019-08-08 | 2019-08-06 | 6.851 | 19,319 | -394 | 0.00% | 132,354 |
| 2019-08-07 | 2019-08-05 | 7.423 | 19,713 | -393 | 0.00% | 146,328 |
| 2019-08-06 | 2019-08-02 | 7.639 | 20,106 | +11,408 | 0.00% | 153,590 |
| 2019-08-05 | 2019-08-01 | 7.753 | 8,698 | +393 | 0.00% | 67,439 |
| 2019-07-26 | 2019-07-24 | 7.677 | 8,305 | +7,868 | 0.00% | 63,759 |
| 2019-07-25 | 2019-07-23 | 7.626 | 437 | -787 | 0.00% | 3,333 |
| 2019-07-24 | 2019-07-22 | 7.550 | 1,224 | +787 | 0.00% | 9,241 |
| 2019-07-16 | 2019-07-12 | 7.664 | 437 | -77,495 | 0.00% | 3,349 |
| 2019-07-15 | 2019-07-11 | 7.804 | 77,932 | 0.02% | 608,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy