History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 6,435,000 | +0 | 0.79% | 9,137,700 |
| 2025-10-13 | 2025-10-09 | 1.520 | 6,435,000 | +0 | 0.79% | 9,781,200 |
| 2025-10-10 | 2025-10-08 | 1.390 | 6,435,000 | +10,000 | 0.79% | 8,944,650 |
| 2025-10-09 | 2025-10-06 | 1.390 | 6,425,000 | -1,165,000 | 0.79% | 8,930,750 |
| 2025-09-30 | 2025-09-26 | 0.760 | 7,590,000 | -82,000 | 0.93% | 5,768,400 |
| 2025-09-25 | 2025-09-23 | 0.780 | 7,672,000 | +51,000 | 0.94% | 5,984,160 |
| 2025-09-24 | 2025-09-22 | 0.810 | 7,621,000 | -160,000 | 0.94% | 6,173,010 |
| 2025-09-19 | 2025-09-17 | 0.750 | 7,781,000 | -260,000 | 0.96% | 5,835,750 |
| 2025-09-18 | 2025-09-16 | 0.730 | 8,041,000 | +180,000 | 0.99% | 5,869,930 |
| 2025-09-12 | 2025-09-10 | 0.700 | 7,861,000 | -160,000 | 0.97% | 5,502,700 |
| 2025-09-03 | 2025-09-01 | 0.630 | 8,021,000 | +350,000 | 0.98% | 5,053,230 |
| 2025-08-26 | 2025-08-22 | 0.750 | 7,671,000 | -10,000 | 0.94% | 5,753,250 |
| 2025-08-25 | 2025-08-21 | 0.750 | 7,681,000 | -50,000 | 0.94% | 5,760,750 |
| 2025-07-25 | 2025-07-23 | 0.560 | 7,731,000 | +194,000 | 0.95% | 4,329,360 |
| 2025-07-22 | 2025-07-18 | 0.540 | 7,537,000 | +50,000 | 0.93% | 4,069,980 |
| 2025-03-25 | 2025-03-21 | 0.640 | 7,487,000 | +80,000 | 0.92% | 4,791,680 |
| 2025-03-21 | 2025-03-19 | 0.670 | 7,407,000 | +100,000 | 0.91% | 4,962,690 |
| 2025-03-19 | 2025-03-17 | 0.680 | 7,307,000 | -118,000 | 0.90% | 4,968,760 |
| 2025-03-06 | 2025-03-04 | 0.720 | 7,425,000 | -100,000 | 0.91% | 5,346,000 |
| 2025-03-04 | 2025-02-28 | 0.700 | 7,525,000 | +60,000 | 0.92% | 5,267,500 |
| 2025-02-27 | 2025-02-25 | 0.790 | 7,465,000 | -60,000 | 0.92% | 5,897,350 |
| 2025-02-21 | 2025-02-19 | 0.680 | 7,525,000 | +100,000 | 0.92% | 5,117,000 |
| 2025-02-19 | 2025-02-17 | 0.750 | 7,425,000 | -280,000 | 0.91% | 5,568,750 |
| 2025-02-17 | 2025-02-13 | 0.630 | 7,705,000 | +68,000 | 0.95% | 4,854,150 |
| 2025-02-14 | 2025-02-12 | 0.680 | 7,637,000 | -100,000 | 0.94% | 5,193,160 |
| 2025-02-12 | 2025-02-10 | 0.670 | 7,737,000 | -140,000 | 0.95% | 5,183,790 |
| 2025-02-11 | 2025-02-07 | 0.580 | 7,877,000 | -100,000 | 0.97% | 4,568,660 |
| 2025-02-06 | 2025-02-04 | 0.500 | 7,977,000 | -60,000 | 0.98% | 3,988,500 |
| 2025-01-17 | 2025-01-15 | 0.465 | 8,037,000 | -250,000 | 0.99% | 3,737,205 |
| 2025-01-16 | 2025-01-14 | 0.475 | 8,287,000 | +250,000 | 1.02% | 3,936,325 |
| 2025-01-13 | 2025-01-09 | 0.450 | 8,037,000 | -60,000 | 0.99% | 3,616,650 |
| 2025-01-03 | 2024-12-31 | 0.460 | 8,097,000 | -40,000 | 0.99% | 3,724,620 |
| 2025-01-02 | 2024-12-27 | 0.465 | 8,137,000 | -60,000 | 1.00% | 3,783,705 |
| 2024-12-27 | 2024-12-20 | 0.460 | 8,197,000 | -790,000 | 1.01% | 3,770,620 |
| 2024-12-23 | 2024-12-19 | 0.475 | 8,987,000 | -60,000 | 1.10% | 4,268,825 |
| 2024-12-20 | 2024-12-18 | 0.415 | 9,047,000 | +150,000 | 1.11% | 3,754,505 |
| 2024-07-24 | 2024-07-22 | 0.285 | 8,897,000 | -100,000 | 1.09% | 2,535,645 |
| 2024-07-19 | 2024-07-17 | 0.285 | 8,997,000 | -100,000 | 1.10% | 2,564,145 |
| 2024-06-06 | 2024-06-04 | 0.295 | 9,097,000 | +120,000 | 1.12% | 2,683,615 |
| 2024-06-03 | 2024-05-30 | 0.280 | 8,977,000 | +220,000 | 1.10% | 2,513,560 |
| 2024-05-31 | 2024-05-29 | 0.285 | 8,757,000 | +100,000 | 1.08% | 2,495,745 |
| 2024-05-30 | 2024-05-28 | 0.290 | 8,657,000 | +200,000 | 1.06% | 2,510,530 |
| 2024-05-07 | 2024-05-03 | 0.330 | 8,457,000 | +100,000 | 1.04% | 2,790,810 |
| 2024-04-30 | 2024-04-26 | 0.300 | 8,357,000 | +100,000 | 1.03% | 2,507,100 |
| 2024-04-29 | 2024-04-25 | 0.295 | 8,257,000 | +200,000 | 1.01% | 2,435,815 |
| 2024-04-23 | 2024-04-19 | 0.320 | 8,057,000 | +100,000 | 0.99% | 2,578,240 |
| 2024-03-15 | 2024-03-13 | 0.395 | 7,957,000 | -100,000 | 0.98% | 3,143,015 |
| 2024-03-05 | 2024-03-01 | 0.335 | 8,057,000 | +100,000 | 0.99% | 2,699,095 |
| 2024-02-27 | 2024-02-23 | 0.340 | 7,957,000 | +100,000 | 0.98% | 2,705,380 |
| 2024-02-26 | 2024-02-22 | 0.340 | 7,857,000 | +100,000 | 0.96% | 2,671,380 |
| 2024-02-01 | 2024-01-30 | 0.370 | 7,757,000 | +200,000 | 0.95% | 2,870,090 |
| 2024-01-17 | 2024-01-15 | 0.380 | 7,557,000 | -100,000 | 0.93% | 2,871,660 |
| 2023-12-12 | 2023-12-08 | 0.315 | 7,657,000 | +108,000 | 0.94% | 2,411,955 |
| 2023-12-11 | 2023-12-07 | 0.315 | 7,549,000 | -90,000 | 0.93% | 2,377,935 |
| 2023-12-08 | 2023-12-06 | 0.315 | 7,639,000 | +192,000 | 0.94% | 2,406,285 |
| 2023-12-06 | 2023-12-04 | 0.320 | 7,447,000 | +100,000 | 0.91% | 2,383,040 |
| 2023-12-05 | 2023-12-01 | 0.320 | 7,347,000 | +105,000 | 0.90% | 2,351,040 |
| 2023-12-04 | 2023-11-30 | 0.330 | 7,242,000 | +185,000 | 0.89% | 2,389,860 |
| 2023-10-17 | 2023-10-13 | 0.640 | 7,057,000 | +991,247 | 0.87% | 4,515,628 |
| 2023-08-31 | 2023-08-29 | 0.558 | 6,065,753 | -85,954 | 0.87% | 3,387,360 |
| 2023-07-06 | 2023-07-04 | 0.489 | 6,151,707 | +85,954 | 0.88% | 3,005,940 |
| 2023-06-15 | 2023-06-13 | 0.564 | 6,065,753 | +85,954 | 0.87% | 3,422,645 |
| 2023-05-04 | 2023-05-02 | 0.652 | 5,979,799 | -8,596 | 0.85% | 3,895,920 |
| 2023-02-28 | 2023-02-24 | 0.791 | 5,988,395 | -85,954 | 0.86% | 4,737,560 |
| 2023-02-10 | 2023-02-08 | 0.756 | 6,074,349 | -68,762 | 0.87% | 4,593,550 |
| 2023-01-30 | 2023-01-26 | 0.698 | 6,143,111 | -85,095 | 0.88% | 4,288,200 |
| 2023-01-20 | 2023-01-18 | 0.686 | 6,228,206 | -25,786 | 0.89% | 4,275,140 |
| 2022-11-17 | 2022-11-15 | 0.512 | 6,253,992 | -19,769 | 0.89% | 3,201,440 |
| 2022-11-15 | 2022-11-11 | 0.471 | 6,273,761 | -1,719 | 0.90% | 2,956,095 |
| 2022-11-14 | 2022-11-10 | 0.454 | 6,275,480 | +21,488 | 0.90% | 2,847,390 |
| 2022-08-01 | 2022-07-28 | 0.617 | 6,253,992 | -17,191 | 0.89% | 3,856,280 |
| 2022-05-24 | 2022-05-20 | 0.605 | 6,271,183 | -1,719 | 0.90% | 3,793,920 |
| 2022-03-24 | 2022-03-22 | 0.617 | 6,272,902 | -72,201 | 0.90% | 3,867,940 |
| 2022-03-23 | 2022-03-21 | 0.628 | 6,345,103 | -65,325 | 0.91% | 3,986,280 |
| 2022-03-16 | 2022-03-14 | 0.582 | 6,410,428 | +1,720 | 0.92% | 3,729,000 |
| 2022-03-11 | 2022-03-09 | 0.652 | 6,408,708 | -65,325 | 0.92% | 4,175,360 |
| 2022-02-17 | 2022-02-15 | 0.698 | 6,474,033 | -42,977 | 0.92% | 4,519,200 |
| 2022-02-11 | 2022-02-09 | 0.698 | 6,517,010 | -6,876 | 0.93% | 4,549,200 |
| 2022-01-07 | 2022-01-05 | 0.605 | 6,523,886 | -42,977 | 0.93% | 3,946,800 |
| 2022-01-04 | 2021-12-31 | 0.605 | 6,566,863 | +42,977 | 0.94% | 3,972,800 |
| 2021-11-23 | 2021-11-19 | 0.663 | 6,523,886 | -51,573 | 0.93% | 4,326,300 |
| 2021-10-04 | 2021-09-29 | 0.553 | 6,575,459 | +25,786 | 0.94% | 3,633,750 |
| 2021-09-30 | 2021-09-28 | 0.547 | 6,549,673 | +54,151 | 0.94% | 3,581,400 |
| 2021-09-14 | 2021-09-10 | 0.564 | 6,495,522 | +48,994 | 0.93% | 3,665,145 |
| 2021-07-08 | 2021-07-06 | 0.582 | 6,446,528 | +25,786 | 0.92% | 3,750,000 |
| 2021-06-29 | 2021-06-25 | 0.593 | 6,420,742 | +12,034 | 0.92% | 3,809,700 |
| 2021-06-28 | 2021-06-24 | 0.593 | 6,408,708 | +73,920 | 0.92% | 3,802,560 |
| 2021-05-06 | 2021-05-04 | 0.593 | 6,334,788 | -655,827 | 0.90% | 3,758,700 |
| 2021-05-03 | 2021-04-29 | 0.582 | 6,990,615 | -87,673 | 1.00% | 4,066,500 |
| 2021-04-19 | 2021-04-15 | 0.576 | 7,078,288 | +25,786 | 1.01% | 4,076,325 |
| 2021-04-16 | 2021-04-14 | 0.593 | 7,052,502 | -275,911 | 1.01% | 4,184,550 |
| 2021-04-08 | 2021-04-01 | 0.686 | 7,328,413 | -3,438 | 1.05% | 5,030,340 |
| 2021-04-07 | 2021-03-31 | 0.698 | 7,331,851 | -8,596 | 1.05% | 5,118,000 |
| 2021-03-25 | 2021-03-23 | 0.640 | 7,340,447 | +558,699 | 1.26% | 4,697,000 |
| 2021-03-22 | 2021-03-18 | 0.675 | 6,781,748 | -171,907 | 1.16% | 4,576,200 |
| 2021-03-19 | 2021-03-17 | 0.721 | 6,953,655 | -25,786 | 1.19% | 5,015,800 |
| 2021-03-18 | 2021-03-16 | 0.710 | 6,979,441 | +232,075 | 1.20% | 4,953,200 |
| 2021-03-16 | 2021-03-12 | 0.698 | 6,747,366 | +86,813 | 1.16% | 4,710,000 |
| 2021-03-15 | 2021-03-11 | 0.721 | 6,660,553 | +67,904 | 1.14% | 4,804,380 |
| 2021-03-08 | 2021-03-04 | 0.768 | 6,592,649 | -129,790 | 1.13% | 5,062,200 |
| 2021-03-05 | 2021-03-03 | 0.791 | 6,722,439 | -85,095 | 1.15% | 5,318,280 |
| 2021-03-04 | 2021-03-02 | 0.791 | 6,807,534 | -8,595 | 1.17% | 5,385,600 |
| 2021-03-03 | 2021-03-01 | 0.779 | 6,816,129 | -159,874 | 1.17% | 5,313,100 |
| 2021-02-26 | 2021-02-24 | 0.733 | 6,976,003 | +51,572 | 1.20% | 5,113,080 |
| 2021-02-25 | 2021-02-23 | 0.791 | 6,924,431 | +288,805 | 1.19% | 5,478,080 |
| 2021-02-24 | 2021-02-22 | 0.803 | 6,635,626 | -17,191 | 1.14% | 5,326,800 |
| 2021-02-23 | 2021-02-19 | 0.698 | 6,652,817 | +22,348 | 1.14% | 4,644,000 |
| 2021-02-22 | 2021-02-18 | 0.698 | 6,630,469 | +85,954 | 1.14% | 4,628,400 |
| 2021-02-19 | 2021-02-17 | 0.733 | 6,544,515 | +279,349 | 1.12% | 4,796,820 |
| 2021-02-04 | 2021-02-02 | 0.617 | 6,265,166 | -171,907 | 1.07% | 3,863,170 |
| 2021-01-28 | 2021-01-26 | 0.541 | 6,437,073 | +85,954 | 1.10% | 3,482,385 |
| 2021-01-27 | 2021-01-25 | 0.558 | 6,351,119 | +85,953 | 1.09% | 3,546,720 |
| 2021-01-21 | 2021-01-19 | 0.564 | 6,265,166 | +77,359 | 1.07% | 3,535,165 |
| 2021-01-18 | 2021-01-14 | 0.593 | 6,187,807 | -85,954 | 1.06% | 3,671,490 |
| 2021-01-15 | 2021-01-13 | 0.582 | 6,273,761 | -56,730 | 1.08% | 3,649,500 |
| 2021-01-08 | 2021-01-06 | 0.582 | 6,330,491 | -68,763 | 1.09% | 3,682,500 |
| 2021-01-06 | 2021-01-04 | 0.558 | 6,399,254 | +68,763 | 1.10% | 3,573,600 |
| 2020-09-28 | 2020-09-24 | 0.593 | 6,330,491 | +171,908 | 1.09% | 3,756,150 |
| 2020-09-11 | 2020-09-09 | 0.617 | 6,158,583 | +85,954 | 1.06% | 3,797,450 |
| 2020-09-10 | 2020-09-08 | 0.640 | 6,072,629 | +24,067 | 1.04% | 3,885,750 |
| 2020-08-31 | 2020-08-27 | 0.628 | 6,048,562 | +42,976 | 1.04% | 3,799,980 |
| 2020-08-19 | 2020-08-17 | 0.710 | 6,005,586 | -42,976 | 1.03% | 4,262,070 |
| 2020-08-12 | 2020-08-10 | 0.640 | 6,048,562 | +120,335 | 1.04% | 3,870,350 |
| 2020-08-10 | 2020-08-06 | 0.721 | 5,928,227 | -17,191 | 1.02% | 4,276,140 |
| 2020-08-07 | 2020-08-05 | 0.721 | 5,945,418 | +25,786 | 1.02% | 4,288,540 |
| 2020-08-03 | 2020-07-30 | 0.710 | 5,919,632 | +42,977 | 1.01% | 4,201,070 |
| 2020-07-31 | 2020-07-29 | 0.733 | 5,876,655 | +42,977 | 1.01% | 4,307,310 |
| 2020-07-22 | 2020-07-20 | 0.779 | 5,833,678 | +41,258 | 1.00% | 4,547,290 |
| 2020-07-21 | 2020-07-17 | 0.791 | 5,792,420 | +44,696 | 0.99% | 4,582,520 |
| 2020-07-17 | 2020-07-15 | 0.814 | 5,747,724 | -128,931 | 0.99% | 4,680,900 |
| 2020-07-16 | 2020-07-14 | 0.873 | 5,876,655 | -128,931 | 1.01% | 5,127,750 |
| 2020-07-14 | 2020-07-10 | 0.803 | 6,005,586 | -133,228 | 1.03% | 4,821,030 |
| 2020-07-13 | 2020-07-09 | 0.710 | 6,138,814 | -28,365 | 1.05% | 4,356,620 |
| 2020-07-10 | 2020-07-08 | 0.675 | 6,167,179 | +44,696 | 1.06% | 4,161,500 |
| 2020-07-09 | 2020-07-07 | 0.663 | 6,122,483 | -40,398 | 1.05% | 4,060,110 |
| 2020-07-08 | 2020-07-06 | 0.686 | 6,162,881 | -39,539 | 1.06% | 4,230,300 |
| 2020-07-06 | 2020-07-02 | 0.553 | 6,202,420 | -97,987 | 1.06% | 3,427,600 |
| 2020-06-30 | 2020-06-26 | 0.553 | 6,300,407 | -51,572 | 1.08% | 3,481,750 |
| 2020-06-26 | 2020-06-23 | 0.547 | 6,351,979 | +152,998 | 1.09% | 3,473,300 |
| 2020-06-24 | 2020-06-22 | 0.558 | 6,198,981 | +84,234 | 1.06% | 3,461,760 |
| 2020-06-22 | 2020-06-18 | 0.582 | 6,114,747 | +36,101 | 1.05% | 3,557,000 |
| 2020-06-04 | 2020-06-02 | 0.558 | 6,078,646 | +51,572 | 1.04% | 3,394,560 |
| 2020-06-03 | 2020-06-01 | 0.529 | 6,027,074 | +51,572 | 1.03% | 3,190,460 |
| 2020-05-20 | 2020-05-18 | 0.576 | 5,975,502 | +120,335 | 1.02% | 3,441,240 |
| 2020-05-18 | 2020-05-14 | 0.582 | 5,855,167 | +50,713 | 1.00% | 3,406,000 |
| 2020-05-12 | 2020-05-08 | 0.582 | 5,804,454 | +85,954 | 0.99% | 3,376,500 |
| 2020-04-28 | 2020-04-24 | 0.582 | 5,718,500 | +34,381 | 0.98% | 3,326,500 |
| 2020-04-09 | 2020-04-07 | 0.628 | 5,684,119 | +25,786 | 0.97% | 3,571,020 |
| 2020-04-06 | 2020-04-02 | 0.698 | 5,658,333 | -30,943 | 0.97% | 3,949,800 |
| 2020-03-31 | 2020-03-27 | 0.768 | 5,689,276 | +42,977 | 0.98% | 4,368,540 |
| 2020-03-26 | 2020-03-24 | 0.675 | 5,646,299 | +33,522 | 0.97% | 3,810,020 |
| 2020-03-25 | 2020-03-23 | 0.663 | 5,612,777 | +911,109 | 0.96% | 3,722,100 |
| 2020-03-23 | 2020-03-19 | 0.652 | 4,701,668 | +23,208 | 0.81% | 3,063,200 |
| 2020-02-26 | 2020-02-24 | 0.838 | 4,678,460 | +111,740 | 0.80% | 3,918,960 |
| 2020-02-20 | 2020-02-18 | 0.849 | 4,566,720 | -51,573 | 0.78% | 3,878,490 |
| 2020-02-19 | 2020-02-17 | 0.838 | 4,618,293 | +25,786 | 0.79% | 3,868,560 |
| 2020-02-18 | 2020-02-14 | 0.849 | 4,592,507 | -250,984 | 0.79% | 3,900,390 |
| 2020-02-17 | 2020-02-13 | 0.826 | 4,843,491 | +20,628 | 0.83% | 4,000,850 |
| 2020-02-14 | 2020-02-12 | 0.849 | 4,822,863 | +230,356 | 0.83% | 4,096,030 |
| 2020-02-05 | 2020-02-03 | 0.873 | 4,592,507 | +25,787 | 0.79% | 4,007,250 |
| 2020-01-22 | 2020-01-20 | 0.954 | 4,566,720 | -25,787 | 0.78% | 4,356,660 |
| 2020-01-10 | 2020-01-08 | 0.931 | 4,592,507 | -12,893 | 0.79% | 4,274,400 |
| 2020-01-07 | 2020-01-03 | 0.954 | 4,605,400 | -76,498 | 0.79% | 4,393,560 |
| 2020-01-06 | 2020-01-02 | 0.942 | 4,681,898 | -80,797 | 0.80% | 4,412,070 |
| 2020-01-03 | 2019-12-31 | 0.907 | 4,762,695 | +860 | 0.82% | 4,321,980 |
| 2020-01-02 | 2019-12-27 | 0.907 | 4,761,835 | +25,786 | 0.82% | 4,321,200 |
| 2019-12-30 | 2019-12-24 | 0.896 | 4,736,049 | +156,435 | 0.81% | 4,242,700 |
| 2019-12-23 | 2019-12-19 | 0.931 | 4,579,614 | -128,071 | 0.79% | 4,262,400 |
| 2019-12-20 | 2019-12-18 | 0.919 | 4,707,685 | -42,976 | 0.81% | 4,326,830 |
| 2019-12-19 | 2019-12-17 | 0.919 | 4,750,661 | +42,976 | 0.81% | 4,366,330 |
| 2019-12-17 | 2019-12-13 | 0.942 | 4,707,685 | -43,836 | 0.81% | 4,436,370 |
| 2019-12-16 | 2019-12-12 | 0.919 | 4,751,521 | +198,553 | 0.81% | 4,367,120 |
| 2019-12-13 | 2019-12-11 | 0.966 | 4,552,968 | +12,893 | 0.78% | 4,396,510 |
| 2019-12-12 | 2019-12-10 | 0.954 | 4,540,075 | -52,432 | 0.78% | 4,331,240 |
| 2019-12-11 | 2019-12-09 | 0.942 | 4,592,507 | -31,802 | 0.79% | 4,327,830 |
| 2019-12-10 | 2019-12-06 | 0.942 | 4,624,309 | +84,234 | 0.79% | 4,357,800 |
| 2019-12-04 | 2019-12-02 | 0.954 | 4,540,075 | +25,786 | 0.78% | 4,331,240 |
| 2019-11-19 | 2019-11-15 | 1.024 | 4,514,289 | +42,977 | 0.77% | 4,621,760 |
| 2019-11-18 | 2019-11-14 | 1.082 | 4,471,312 | +21,489 | 0.77% | 4,837,860 |
| 2019-08-22 | 2019-08-20 | 1.268 | 4,449,823 | -104,864 | 0.76% | 5,642,929 |
| 2019-08-15 | 2019-08-13 | 1.373 | 4,554,687 | +104,864 | 0.78% | 6,252,820 |
| 2019-07-12 | 2019-07-10 | 1.175 | 4,449,823 | -25,787 | 0.76% | 5,228,769 |
| 2019-06-25 | 2019-06-21 | 1.163 | 4,475,610 | +25,787 | 0.77% | 5,207,001 |
| 2019-06-20 | 2019-06-18 | 1.198 | 4,449,823 | -60,168 | 0.76% | 5,332,309 |
| 2019-06-17 | 2019-06-13 | 1.210 | 4,509,991 | -87,673 | 0.77% | 5,456,880 |
| 2019-05-09 | 2019-05-07 | 0.989 | 4,597,664 | +34,382 | 0.79% | 4,546,650 |
| 2019-04-04 | 2019-04-02 | 1.117 | 4,563,282 | +25,786 | 0.78% | 5,096,640 |
| 2019-03-28 | 2019-03-26 | 1.198 | 4,537,496 | -25,786 | 0.78% | 5,437,370 |
| 2019-03-25 | 2019-03-21 | 1.175 | 4,563,282 | +42,977 | 0.78% | 5,362,090 |
| 2019-03-20 | 2019-03-18 | 1.256 | 4,520,305 | -17,191 | 0.77% | 5,679,719 |
| 2019-03-12 | 2019-03-08 | 1.187 | 4,537,496 | -104,864 | 0.78% | 5,384,580 |
| 2019-02-27 | 2019-02-25 | 1.152 | 4,642,360 | +104,864 | 0.80% | 5,346,990 |
| 2019-02-08 | 2019-01-31 | 1.198 | 4,537,496 | -85,954 | 0.78% | 5,437,370 |
| 2019-01-31 | 2019-01-29 | 1.152 | 4,623,450 | -42,117 | 0.79% | 5,325,210 |
| 2019-01-30 | 2019-01-28 | 1.140 | 4,665,567 | -111,740 | 0.80% | 5,319,440 |
| 2019-01-08 | 2019-01-04 | 0.989 | 4,777,307 | -25,786 | 0.82% | 4,724,300 |
| 2018-12-04 | 2018-11-30 | 0.873 | 4,803,093 | +259,580 | 0.82% | 4,191,000 |
| 2018-11-28 | 2018-11-26 | 0.942 | 4,543,513 | +25,786 | 0.78% | 4,281,660 |
| 2018-11-06 | 2018-11-02 | 1.024 | 4,517,727 | -17,191 | 0.77% | 4,625,280 |
| 2018-10-22 | 2018-10-18 | 0.838 | 4,534,918 | -25,786 | 0.78% | 3,798,720 |
| 2018-10-18 | 2018-10-15 | 0.849 | 4,560,704 | -53,291 | 0.78% | 3,873,380 |
| 2018-10-16 | 2018-10-12 | 0.838 | 4,613,995 | +25,786 | 0.79% | 3,864,960 |
| 2018-10-09 | 2018-10-05 | 0.931 | 4,588,209 | +53,291 | 0.79% | 4,270,400 |
| 2018-10-05 | 2018-10-03 | 0.966 | 4,534,918 | +17,191 | 0.78% | 4,379,080 |
| 2018-10-02 | 2018-09-27 | 1.047 | 4,517,727 | -17,191 | 0.77% | 4,730,400 |
| 2018-09-13 | 2018-09-11 | 0.989 | 4,534,918 | +17,191 | 0.78% | 4,484,600 |
| 2018-09-12 | 2018-09-10 | 1.001 | 4,517,727 | -10,314 | 0.77% | 4,520,160 |
| 2018-08-29 | 2018-08-27 | 0.989 | 4,528,041 | +10,314 | 0.78% | 4,477,800 |
| 2018-08-23 | 2018-08-21 | 1.024 | 4,517,727 | +34,382 | 0.77% | 4,625,280 |
| 2018-06-22 | 2018-06-20 | 1.256 | 4,483,345 | +25,786 | 0.77% | 5,633,280 |
| 2018-06-08 | 2018-06-06 | 1.489 | 4,457,559 | -13,753 | 0.76% | 6,638,080 |
| 2018-04-30 | 2018-04-26 | 1.559 | 4,471,312 | -32,662 | 0.77% | 6,970,680 |
| 2018-04-27 | 2018-04-25 | 1.582 | 4,503,974 | -17,191 | 0.77% | 7,126,400 |
| 2018-04-26 | 2018-04-24 | 1.571 | 4,521,165 | -17,191 | 0.77% | 7,101,000 |
| 2018-04-25 | 2018-04-23 | 1.594 | 4,538,356 | -56,729 | 0.78% | 7,233,600 |
| 2018-04-13 | 2018-04-11 | 1.606 | 4,595,085 | +34,381 | 0.79% | 7,377,480 |
| 2018-04-12 | 2018-04-10 | 1.559 | 4,560,704 | -42,977 | 0.78% | 7,110,040 |
| 2018-04-09 | 2018-04-04 | 1.559 | 4,603,681 | +17,191 | 0.79% | 7,177,041 |
| 2018-04-06 | 2018-04-03 | 1.640 | 4,586,490 | +27,505 | 0.79% | 7,523,760 |
| 2018-04-04 | 2018-03-29 | 1.582 | 4,558,985 | +34,382 | 0.78% | 7,213,441 |
| 2018-03-29 | 2018-03-27 | 1.652 | 4,524,603 | -34,382 | 0.78% | 7,474,880 |
| 2018-03-27 | 2018-03-23 | 1.582 | 4,558,985 | +34,382 | 0.78% | 7,213,441 |
| 2018-03-07 | 2018-03-05 | 1.640 | 4,524,603 | -34,382 | 0.78% | 7,422,240 |
| 2018-02-08 | 2018-02-06 | 1.559 | 4,558,985 | +60,168 | 0.78% | 7,107,361 |
| 2018-02-05 | 2018-02-01 | 1.757 | 4,498,817 | +12,893 | 0.77% | 7,903,340 |
| 2018-02-01 | 2018-01-30 | 1.733 | 4,485,924 | +42,977 | 0.77% | 7,776,310 |
| 2018-01-16 | 2018-01-12 | 1.861 | 4,442,947 | -196,834 | 0.76% | 8,270,400 |
| 2018-01-09 | 2018-01-05 | 1.827 | 4,639,781 | +85,954 | 0.80% | 8,474,860 |
| 2018-01-08 | 2018-01-04 | 1.827 | 4,553,827 | +94,549 | 0.78% | 8,317,859 |
| 2018-01-05 | 2018-01-03 | 1.896 | 4,459,278 | +25,786 | 0.76% | 8,456,439 |
| 2018-01-02 | 2017-12-28 | 1.873 | 4,433,492 | +17,190 | 0.76% | 8,304,380 |
| 2017-11-24 | 2017-11-22 | 2.001 | 4,416,302 | -1,719 | 0.76% | 8,837,361 |
| 2017-11-23 | 2017-11-21 | 2.059 | 4,418,021 | -53,291 | 0.76% | 9,097,801 |
| 2017-11-22 | 2017-11-20 | 1.955 | 4,471,312 | +77,358 | 0.77% | 8,739,360 |
| 2017-11-20 | 2017-11-16 | 2.327 | 4,393,954 | -42,976 | 0.75% | 10,224,001 |
| 2017-11-10 | 2017-11-08 | 2.292 | 4,436,930 | +8,595 | 0.76% | 10,169,139 |
| 2017-11-09 | 2017-11-07 | 2.327 | 4,428,335 | +17,191 | 0.76% | 10,304,000 |
| 2017-11-07 | 2017-11-03 | 2.408 | 4,411,144 | -17,191 | 0.76% | 10,623,239 |
| 2017-11-06 | 2017-11-02 | 2.176 | 4,428,335 | +17,191 | 0.76% | 9,634,240 |
| 2017-10-31 | 2017-10-27 | 2.245 | 4,411,144 | -31,803 | 0.76% | 9,904,759 |
| 2017-10-30 | 2017-10-26 | 2.129 | 4,442,947 | -12,893 | 0.76% | 9,459,270 |
| 2017-10-26 | 2017-10-24 | 2.094 | 4,455,840 | -25,786 | 0.76% | 9,331,200 |
| 2017-10-25 | 2017-10-23 | 2.176 | 4,481,626 | -2,579 | 0.77% | 9,750,179 |
| 2017-10-19 | 2017-10-17 | 2.141 | 4,484,205 | -214,025 | 0.77% | 9,599,280 |
| 2017-10-18 | 2017-10-16 | 1.943 | 4,698,230 | -17,190 | 0.81% | 9,128,221 |
| 2017-10-17 | 2017-10-13 | 1.896 | 4,715,420 | -25,787 | 0.81% | 8,942,179 |
| 2017-10-13 | 2017-10-11 | 1.838 | 4,741,207 | -25,786 | 0.81% | 8,715,281 |
| 2017-10-03 | 2017-09-28 | 1.710 | 4,766,993 | -32,662 | 0.82% | 8,152,621 |
| 2017-09-29 | 2017-09-27 | 1.745 | 4,799,655 | -85,094 | 0.82% | 8,376,000 |
| 2017-09-25 | 2017-09-21 | 1.652 | 4,884,749 | +32,662 | 0.84% | 8,069,860 |
| 2017-09-22 | 2017-09-20 | 1.675 | 4,852,087 | -25,786 | 0.83% | 8,128,800 |
| 2017-09-20 | 2017-09-18 | 1.664 | 4,877,873 | +68,763 | 0.84% | 8,115,250 |
| 2017-09-18 | 2017-09-14 | 1.652 | 4,809,110 | +4,298 | 0.82% | 7,944,900 |
| 2017-09-13 | 2017-09-11 | 1.757 | 4,804,812 | -860 | 0.82% | 8,440,900 |
| 2017-09-08 | 2017-09-06 | 1.733 | 4,805,672 | -94,549 | 0.82% | 8,330,590 |
| 2017-09-07 | 2017-09-05 | 1.710 | 4,900,221 | +16,331 | 0.84% | 8,380,470 |
| 2017-09-06 | 2017-09-04 | 1.617 | 4,883,890 | +141,824 | 0.84% | 7,897,981 |
| 2017-09-05 | 2017-09-01 | 1.780 | 4,742,066 | +51,572 | 0.81% | 8,441,010 |
| 2017-09-01 | 2017-08-30 | 1.838 | 4,690,494 | +10,315 | 0.80% | 8,622,060 |
| 2017-08-28 | 2017-08-24 | 1.978 | 4,680,179 | +25,786 | 0.80% | 9,256,499 |
| 2017-08-25 | 2017-08-22 | 1.989 | 4,654,393 | -96,268 | 0.80% | 9,259,649 |
| 2017-08-22 | 2017-08-18 | 1.792 | 4,750,661 | +25,786 | 0.81% | 8,511,579 |
| 2017-08-21 | 2017-08-17 | 1.827 | 4,724,875 | +60,167 | 0.81% | 8,630,289 |
| 2017-08-15 | 2017-08-11 | 1.931 | 4,664,708 | +17,191 | 0.80% | 9,008,821 |
| 2017-08-10 | 2017-08-08 | 2.141 | 4,647,517 | -17,191 | 0.80% | 9,948,880 |
| 2017-08-09 | 2017-08-07 | 2.094 | 4,664,708 | +17,191 | 0.80% | 9,768,601 |
| 2017-08-08 | 2017-08-04 | 2.164 | 4,647,517 | -17,191 | 0.80% | 10,057,020 |
| 2017-08-07 | 2017-08-03 | 2.094 | 4,664,708 | +17,191 | 0.80% | 9,768,601 |
| 2017-08-04 | 2017-08-02 | 2.176 | 4,647,517 | -17,191 | 0.80% | 10,111,090 |
| 2017-08-02 | 2017-07-31 | 2.176 | 4,664,708 | +42,977 | 0.80% | 10,148,491 |
| 2017-07-31 | 2017-07-27 | 2.199 | 4,621,731 | -39,539 | 0.79% | 10,162,530 |
| 2017-07-27 | 2017-07-25 | 2.199 | 4,661,270 | -85,953 | 0.80% | 10,249,471 |
| 2017-07-20 | 2017-07-18 | 2.187 | 4,747,223 | -51,573 | 0.81% | 10,383,239 |
| 2017-07-19 | 2017-07-17 | 2.117 | 4,798,796 | -25,786 | 0.82% | 10,161,061 |
| 2017-07-17 | 2017-07-13 | 2.094 | 4,824,582 | +11,174 | 0.83% | 10,103,401 |
| 2017-07-14 | 2017-07-12 | 2.117 | 4,813,408 | -8,595 | 0.83% | 10,192,001 |
| 2017-06-28 | 2017-06-26 | 2.048 | 4,822,003 | +25,786 | 0.83% | 9,873,600 |
| 2017-06-27 | 2017-06-23 | 2.117 | 4,796,217 | -25,786 | 0.82% | 10,155,600 |
| 2017-06-26 | 2017-06-22 | 2.129 | 4,822,003 | -119,476 | 0.83% | 10,266,300 |
| 2017-06-22 | 2017-06-20 | 2.094 | 4,941,479 | -17,190 | 0.85% | 10,348,201 |
| 2017-06-21 | 2017-06-19 | 2.013 | 4,958,669 | +51,572 | 0.85% | 9,980,369 |
| 2017-06-19 | 2017-06-15 | 1.989 | 4,907,097 | +17,191 | 0.84% | 9,762,390 |
| 2017-06-16 | 2017-06-14 | 2.024 | 4,889,906 | +25,786 | 0.84% | 9,898,859 |
| 2017-06-12 | 2017-06-08 | 2.036 | 4,864,120 | -17,191 | 0.83% | 9,903,249 |
| 2017-06-09 | 2017-06-07 | 2.059 | 4,881,311 | +171,907 | 0.84% | 10,051,830 |
| 2017-06-01 | 2017-05-29 | 2.338 | 4,709,404 | -17,190 | 0.81% | 11,012,791 |
| 2017-05-26 | 2017-05-24 | 2.210 | 4,726,594 | -11,174 | 0.81% | 10,448,099 |
| 2017-05-25 | 2017-05-23 | 2.210 | 4,737,768 | -25,786 | 0.81% | 10,472,799 |
| 2017-05-24 | 2017-05-22 | 2.234 | 4,763,554 | +42,976 | 0.82% | 10,640,639 |
| 2017-05-23 | 2017-05-19 | 2.420 | 4,720,578 | -34,381 | 0.81% | 11,423,361 |
| 2017-05-22 | 2017-05-18 | 2.373 | 4,754,959 | +47,274 | 0.82% | 11,285,280 |
| 2017-05-19 | 2017-05-17 | 2.478 | 4,707,685 | +12,034 | 0.81% | 11,666,011 |
| 2017-05-18 | 2017-05-16 | 2.548 | 4,695,651 | +18,050 | 0.80% | 11,963,970 |
| 2017-05-16 | 2017-05-12 | 2.548 | 4,677,601 | +25,786 | 0.80% | 11,917,981 |
| 2017-05-11 | 2017-05-09 | 2.525 | 4,651,815 | -34,381 | 0.80% | 11,744,041 |
| 2017-05-09 | 2017-05-05 | 2.560 | 4,686,196 | +85,954 | 0.80% | 11,994,400 |
| 2017-05-08 | 2017-05-04 | 2.606 | 4,600,242 | -25,787 | 0.79% | 11,988,479 |
| 2017-05-05 | 2017-05-02 | 2.618 | 4,626,029 | -94,549 | 0.79% | 12,109,501 |
| 2017-04-28 | 2017-04-26 | 2.513 | 4,720,578 | +85,954 | 0.81% | 11,862,721 |
| 2017-04-19 | 2017-04-13 | 2.548 | 4,634,624 | -30,084 | 0.79% | 11,808,480 |
| 2017-04-18 | 2017-04-12 | 2.455 | 4,664,708 | +51,573 | 0.80% | 11,450,971 |
| 2017-04-13 | 2017-04-11 | 2.536 | 4,613,135 | +128,930 | 0.79% | 11,700,059 |
| 2017-04-12 | 2017-04-10 | 2.734 | 4,484,205 | -25,786 | 0.77% | 12,259,950 |
| 2017-04-11 | 2017-04-07 | 2.664 | 4,509,991 | +248,406 | 0.77% | 12,015,630 |
| 2017-04-10 | 2017-04-06 | 2.304 | 4,261,585 | -71,341 | 0.73% | 9,816,840 |
| 2017-04-07 | 2017-04-05 | 2.257 | 4,332,926 | -106,583 | 0.74% | 9,779,539 |
| 2017-04-05 | 2017-03-31 | 2.141 | 4,439,509 | -77,358 | 0.76% | 9,503,600 |
| 2017-03-30 | 2017-03-28 | 2.106 | 4,516,867 | -17,191 | 0.77% | 9,511,549 |
| 2017-03-28 | 2017-03-24 | 2.013 | 4,534,058 | +60,168 | 0.78% | 9,125,750 |
| 2017-03-27 | 2017-03-23 | 2.094 | 4,473,890 | +111,739 | 0.77% | 9,368,999 |
| 2017-03-24 | 2017-03-22 | 2.199 | 4,362,151 | -25,786 | 0.75% | 9,591,751 |
| 2017-03-22 | 2017-03-20 | 2.141 | 4,387,937 | +67,044 | 0.75% | 9,393,200 |
| 2017-03-21 | 2017-03-17 | 2.141 | 4,320,893 | -49,853 | 0.74% | 9,249,680 |
| 2017-03-20 | 2017-03-16 | 2.106 | 4,370,746 | +42,977 | 0.75% | 9,203,850 |
| 2017-03-17 | 2017-03-15 | 2.083 | 4,327,769 | +25,786 | 0.74% | 9,012,650 |
| 2017-03-15 | 2017-03-13 | 1.955 | 4,301,983 | -156,436 | 0.74% | 8,408,400 |
| 2017-03-14 | 2017-03-10 | 2.222 | 4,458,419 | +45,556 | 0.76% | 9,907,170 |
| 2017-03-13 | 2017-03-09 | 2.222 | 4,412,863 | +59,308 | 0.76% | 9,805,939 |
| 2017-03-10 | 2017-03-08 | 2.350 | 4,353,555 | -51,573 | 0.75% | 10,231,299 |
| 2017-03-09 | 2017-03-07 | 2.373 | 4,405,128 | -443,521 | 0.76% | 10,455,001 |
| 2017-03-08 | 2017-03-06 | 2.257 | 4,848,649 | -201,991 | 0.83% | 10,943,541 |
| 2017-03-07 | 2017-03-03 | 2.152 | 5,050,640 | +46,415 | 0.87% | 10,870,600 |
| 2017-03-06 | 2017-03-02 | 2.117 | 5,004,225 | -25,786 | 0.86% | 10,596,040 |
| 2017-03-03 | 2017-03-01 | 2.071 | 5,030,011 | -17,191 | 0.86% | 10,416,560 |
| 2017-02-28 | 2017-02-24 | 2.048 | 5,047,202 | -6,876 | 0.87% | 10,334,721 |
| 2017-02-27 | 2017-02-23 | 2.059 | 5,054,078 | +17,191 | 0.87% | 10,407,600 |
| 2017-02-24 | 2017-02-22 | 2.048 | 5,036,887 | +47,274 | 0.86% | 10,313,599 |
| 2017-02-16 | 2017-02-14 | 2.083 | 4,989,613 | -97,987 | 0.86% | 10,390,951 |
| 2017-02-13 | 2017-02-09 | 2.094 | 5,087,600 | -19,769 | 0.87% | 10,654,200 |
| 2017-02-10 | 2017-02-08 | 2.152 | 5,107,369 | -36,101 | 0.88% | 10,992,699 |
| 2017-02-08 | 2017-02-06 | 2.024 | 5,143,470 | +51,572 | 0.88% | 10,412,160 |
| 2017-02-07 | 2017-02-03 | 2.083 | 5,091,898 | +17,191 | 0.87% | 10,603,961 |
| 2017-02-06 | 2017-02-02 | 2.036 | 5,074,707 | +97,987 | 0.87% | 10,332,000 |
| 2017-02-03 | 2017-02-01 | 2.094 | 4,976,720 | +103,145 | 1.00% | 10,422,001 |
| 2017-02-02 | 2017-01-27 | 2.210 | 4,873,575 | +42,977 | 0.97% | 10,773,000 |
| 2017-02-01 | 2017-01-25 | 2.245 | 4,830,598 | -171,908 | 0.97% | 10,846,599 |
| 2017-01-25 | 2017-01-23 | 2.234 | 5,002,506 | -17,191 | 1.00% | 11,174,400 |
| 2017-01-19 | 2017-01-17 | 2.094 | 5,019,697 | -17,190 | 1.00% | 10,512,001 |
| 2017-01-17 | 2017-01-13 | 2.129 | 5,036,887 | -25,786 | 1.01% | 10,723,799 |
| 2017-01-16 | 2017-01-12 | 2.071 | 5,062,673 | -51,573 | 1.01% | 10,484,199 |
| 2017-01-13 | 2017-01-11 | 2.024 | 5,114,246 | +11,174 | 1.02% | 10,353,001 |
| 2017-01-11 | 2017-01-09 | 2.013 | 5,103,072 | +3,439 | 1.02% | 10,271,011 |
| 2017-01-10 | 2017-01-06 | 2.083 | 5,099,633 | -79,078 | 1.02% | 10,620,069 |
| 2017-01-09 | 2017-01-05 | 2.083 | 5,178,711 | +111,740 | 1.04% | 10,784,750 |
| 2016-12-30 | 2016-12-28 | 2.129 | 5,066,971 | +17,191 | 1.01% | 10,787,850 |
| 2016-12-28 | 2016-12-22 | 2.199 | 5,049,780 | +17,190 | 1.01% | 11,103,749 |
| 2016-12-16 | 2016-12-14 | 2.362 | 5,032,590 | -79,937 | 1.01% | 11,885,651 |
| 2016-12-15 | 2016-12-13 | 2.443 | 5,112,527 | +60,168 | 1.02% | 12,490,801 |
| 2016-12-14 | 2016-12-12 | 2.432 | 5,052,359 | +119,476 | 1.01% | 12,285,020 |
| 2016-12-09 | 2016-12-07 | 2.513 | 4,932,883 | +275,052 | 0.99% | 12,396,239 |
| 2016-12-08 | 2016-12-06 | 2.606 | 4,657,831 | +1,719 | 0.93% | 12,138,559 |
| 2016-12-07 | 2016-12-05 | 2.490 | 4,656,112 | +363,584 | 0.93% | 11,592,379 |
| 2016-12-06 | 2016-12-02 | 2.501 | 4,292,528 | -47,275 | 0.86% | 10,737,100 |
| 2016-12-05 | 2016-12-01 | 2.641 | 4,339,803 | -345,534 | 0.87% | 11,461,231 |
| 2016-12-02 | 2016-11-30 | 2.606 | 4,685,337 | +194,256 | 0.94% | 12,210,241 |
| 2016-12-01 | 2016-11-29 | 2.781 | 4,491,081 | -556,980 | 0.90% | 12,487,749 |
| 2016-11-30 | 2016-11-28 | 2.571 | 5,048,061 | -197,694 | 1.01% | 12,979,329 |
| 2016-11-23 | 2016-11-21 | 2.245 | 5,245,755 | +68,763 | 1.05% | 11,778,790 |
| 2016-11-22 | 2016-11-18 | 2.152 | 5,176,992 | +60,168 | 1.04% | 11,142,550 |
| 2016-11-21 | 2016-11-17 | 2.222 | 5,116,824 | +8,595 | 1.02% | 11,370,230 |
| 2016-11-18 | 2016-11-16 | 2.315 | 5,108,229 | +94,549 | 1.02% | 11,826,570 |
| 2016-11-17 | 2016-11-15 | 2.443 | 5,013,680 | -206,289 | 1.00% | 12,249,301 |
| 2016-11-16 | 2016-11-14 | 2.408 | 5,219,969 | -136,666 | 1.04% | 12,571,111 |
| 2016-11-15 | 2016-11-11 | 2.292 | 5,356,635 | -72,201 | 1.07% | 12,277,040 |
| 2016-11-14 | 2016-11-10 | 2.269 | 5,428,836 | +185,660 | 1.09% | 12,316,200 |
| 2016-11-11 | 2016-11-09 | 2.094 | 5,243,176 | +18,910 | 1.05% | 10,980,000 |
| 2016-11-10 | 2016-11-08 | 2.141 | 5,224,266 | +12,033 | 1.04% | 11,183,519 |
| 2016-11-09 | 2016-11-07 | 2.152 | 5,212,233 | -133,228 | 1.04% | 11,218,400 |
| 2016-11-08 | 2016-11-04 | 2.176 | 5,345,461 | +169,329 | 1.07% | 11,629,530 |
| 2016-11-03 | 2016-11-01 | 2.141 | 5,176,132 | +3,438 | 1.04% | 11,080,479 |
| 2016-11-02 | 2016-10-31 | 2.071 | 5,172,694 | +6,876 | 1.03% | 10,712,040 |
| 2016-10-31 | 2016-10-27 | 2.152 | 5,165,818 | -8,595 | 1.03% | 11,118,500 |
| 2016-10-28 | 2016-10-26 | 2.048 | 5,174,413 | -154,717 | 1.03% | 10,595,200 |
| 2016-10-27 | 2016-10-25 | 2.106 | 5,329,130 | -138,385 | 1.07% | 11,222,000 |
| 2016-10-26 | 2016-10-24 | 2.106 | 5,467,515 | +247,546 | 1.09% | 11,513,409 |
| 2016-10-25 | 2016-10-20 | 2.001 | 5,219,969 | -493,374 | 1.04% | 10,445,561 |
| 2016-10-24 | 2016-10-19 | 1.908 | 5,713,343 | +450,397 | 1.14% | 10,901,080 |
| 2016-10-20 | 2016-10-18 | 1.745 | 5,262,946 | -17,190 | 1.05% | 9,184,501 |
| 2016-10-13 | 2016-10-11 | 1.733 | 5,280,136 | -129,790 | 1.06% | 9,153,070 |
| 2016-10-12 | 2016-10-07 | 1.745 | 5,409,926 | -19,770 | 1.08% | 9,440,999 |
| 2016-10-11 | 2016-10-06 | 1.733 | 5,429,696 | -195,115 | 1.09% | 9,412,330 |
| 2016-10-07 | 2016-10-05 | 1.722 | 5,624,811 | -116,037 | 1.12% | 9,685,121 |
| 2016-10-06 | 2016-10-04 | 1.757 | 5,740,848 | +12,033 | 1.15% | 10,085,290 |
| 2016-10-05 | 2016-10-03 | 1.733 | 5,728,815 | +7,736 | 1.15% | 9,930,851 |
| 2016-10-04 | 2016-09-30 | 1.687 | 5,721,079 | -72,201 | 1.14% | 9,651,200 |
| 2016-09-30 | 2016-09-28 | 1.699 | 5,793,280 | -54,151 | 1.16% | 9,840,400 |
| 2016-09-29 | 2016-09-27 | 1.699 | 5,847,431 | +8,596 | 1.17% | 9,932,380 |
| 2016-09-27 | 2016-09-23 | 1.733 | 5,838,835 | -47,275 | 1.17% | 10,121,569 |
| 2016-09-26 | 2016-09-22 | 1.733 | 5,886,110 | -51,572 | 1.18% | 10,203,520 |
| 2016-09-20 | 2016-09-15 | 1.687 | 5,937,682 | -72,201 | 1.19% | 10,016,600 |
| 2016-09-19 | 2016-09-14 | 1.629 | 6,009,883 | +131,509 | 1.20% | 9,788,800 |
| 2016-09-15 | 2016-09-13 | 1.652 | 5,878,374 | -131,509 | 1.18% | 9,711,380 |
| 2016-09-14 | 2016-09-12 | 1.629 | 6,009,883 | +91,970 | 1.20% | 9,788,800 |
| 2016-09-13 | 2016-09-09 | 1.722 | 5,917,913 | -139,245 | 1.18% | 10,189,800 |
| 2016-09-12 | 2016-09-08 | 1.699 | 6,057,158 | +32,663 | 1.21% | 10,288,620 |
| 2016-09-09 | 2016-09-07 | 1.733 | 6,024,495 | -336,939 | 1.20% | 10,443,409 |
| 2016-09-08 | 2016-09-06 | 1.640 | 6,361,434 | -18,910 | 1.27% | 10,435,410 |
| 2016-09-07 | 2016-09-05 | 1.617 | 6,380,344 | -152,997 | 1.28% | 10,317,970 |
| 2016-09-06 | 2016-09-02 | 1.559 | 6,533,341 | +244,968 | 1.31% | 10,185,339 |
| 2016-09-05 | 2016-09-01 | 1.617 | 6,288,373 | +36,100 | 1.26% | 10,169,240 |
| 2016-09-02 | 2016-08-31 | 1.640 | 6,252,273 | -152,997 | 1.25% | 10,256,340 |
| 2016-08-31 | 2016-08-29 | 1.664 | 6,405,270 | -99,707 | 1.28% | 10,656,360 |
| 2016-08-30 | 2016-08-26 | 1.675 | 6,504,977 | -42,976 | 1.30% | 10,897,921 |
| 2016-08-29 | 2016-08-25 | 1.617 | 6,547,953 | +47,274 | 1.31% | 10,589,019 |
| 2016-08-26 | 2016-08-24 | 1.640 | 6,500,679 | -73,920 | 1.30% | 10,663,830 |
| 2016-08-25 | 2016-08-23 | 1.606 | 6,574,599 | +91,970 | 1.31% | 10,555,620 |
| 2016-08-24 | 2016-08-22 | 1.652 | 6,482,629 | +367,882 | 1.30% | 10,709,641 |
| 2016-08-23 | 2016-08-19 | 1.803 | 6,114,747 | -23,207 | 1.22% | 11,026,700 |
| 2016-08-22 | 2016-08-18 | 1.827 | 6,137,954 | -30,084 | 1.23% | 11,211,370 |
| 2016-08-19 | 2016-08-17 | 1.768 | 6,168,038 | +6,017 | 1.23% | 10,907,520 |
| 2016-08-18 | 2016-08-16 | 1.780 | 6,162,021 | -101,426 | 1.23% | 10,968,569 |
| 2016-08-17 | 2016-08-15 | 1.652 | 6,263,447 | +3,438 | 1.25% | 10,347,541 |
| 2016-08-16 | 2016-08-12 | 1.629 | 6,260,009 | +96,269 | 1.25% | 10,196,201 |
| 2016-08-15 | 2016-08-11 | 1.640 | 6,163,740 | +53,291 | 1.23% | 10,111,109 |
| 2016-08-12 | 2016-08-10 | 1.617 | 6,110,449 | +150,419 | 1.22% | 9,881,510 |
| 2016-08-11 | 2016-08-09 | 1.466 | 5,960,030 | +31,803 | 1.19% | 8,736,840 |
| 2016-08-10 | 2016-08-08 | 1.454 | 5,928,227 | -60,168 | 1.19% | 8,621,250 |
| 2016-08-05 | 2016-08-03 | 1.361 | 5,988,395 | +90,252 | 1.20% | 8,151,390 |
| 2016-08-04 | 2016-08-01 | 1.384 | 5,898,143 | -25,787 | 1.18% | 8,165,779 |
| 2016-08-03 | 2016-07-29 | 1.384 | 5,923,930 | -25,786 | 1.18% | 8,201,481 |
| 2016-08-01 | 2016-07-28 | 1.350 | 5,949,716 | -17,190 | 1.19% | 8,029,520 |
| 2016-07-29 | 2016-07-27 | 1.361 | 5,966,906 | +104,004 | 1.19% | 8,122,139 |
| 2016-07-28 | 2016-07-26 | 1.373 | 5,862,902 | +1,719 | 1.17% | 8,048,779 |
| 2016-07-27 | 2016-07-25 | 1.361 | 5,861,183 | +141,823 | 1.17% | 7,978,230 |
| 2016-07-26 | 2016-07-22 | 1.396 | 5,719,360 | +94,549 | 1.14% | 7,984,800 |
| 2016-07-25 | 2016-07-21 | 1.431 | 5,624,811 | +47,275 | 1.12% | 8,049,121 |
| 2016-07-22 | 2016-07-20 | 1.431 | 5,577,536 | +68,763 | 1.12% | 7,981,470 |
| 2016-07-21 | 2016-07-19 | 1.454 | 5,508,773 | -55,010 | 1.10% | 8,011,250 |
| 2016-07-20 | 2016-07-18 | 1.396 | 5,563,783 | +110,020 | 1.11% | 7,767,599 |
| 2016-07-19 | 2016-07-15 | 1.396 | 5,453,763 | +224,339 | 1.09% | 7,614,000 |
| 2016-06-28 | 2016-06-24 | 1.315 | 5,229,424 | -17,190 | 1.25% | 6,874,921 |
| 2016-06-27 | 2016-06-23 | 1.338 | 5,246,614 | +42,977 | 1.26% | 7,019,600 |
| 2016-06-21 | 2016-06-17 | 1.338 | 5,203,637 | +3,438 | 1.25% | 6,962,099 |
| 2016-06-13 | 2016-06-08 | 1.443 | 5,200,199 | +14,612 | 1.25% | 7,502,000 |
| 2016-06-10 | 2016-06-07 | 1.512 | 5,185,587 | -34,382 | 1.24% | 7,842,900 |
| 2016-06-08 | 2016-06-06 | 1.501 | 5,219,969 | +34,382 | 1.25% | 7,834,170 |
| 2016-06-07 | 2016-06-03 | 1.536 | 5,185,587 | +25,786 | 1.24% | 7,963,560 |
| 2016-06-03 | 2016-06-01 | 1.547 | 5,159,801 | -25,786 | 1.24% | 7,983,990 |
| 2016-06-01 | 2016-05-30 | 1.501 | 5,185,587 | +63,606 | 1.24% | 7,782,570 |
| 2016-05-19 | 2016-05-17 | 1.536 | 5,121,981 | +25,786 | 1.23% | 7,865,879 |
| 2016-05-18 | 2016-05-16 | 1.559 | 5,096,195 | -515,723 | 1.22% | 7,944,859 |
| 2016-05-17 | 2016-05-13 | 1.536 | 5,611,918 | +41,258 | 1.35% | 8,618,281 |
| 2016-05-16 | 2016-05-12 | 1.559 | 5,570,660 | -394,527 | 1.34% | 8,684,540 |
| 2016-05-13 | 2016-05-11 | 1.606 | 5,965,187 | +17,190 | 1.43% | 9,577,199 |
| 2016-05-12 | 2016-05-10 | 1.629 | 5,947,997 | +25,787 | 1.43% | 9,688,001 |
| 2016-05-09 | 2016-05-05 | 1.699 | 5,922,210 | +13,752 | 1.42% | 10,059,399 |
| 2016-05-06 | 2016-05-04 | 1.664 | 5,908,458 | -85,954 | 1.42% | 9,829,820 |
| 2016-05-05 | 2016-05-03 | 1.687 | 5,994,412 | -2,578 | 1.44% | 10,112,301 |
| 2016-05-04 | 2016-04-29 | 1.664 | 5,996,990 | +34,381 | 1.44% | 9,977,110 |
| 2016-05-03 | 2016-04-28 | 1.675 | 5,962,609 | -55,870 | 1.43% | 9,989,280 |
| 2016-04-27 | 2016-04-25 | 1.675 | 6,018,479 | +17,191 | 1.44% | 10,082,881 |
| 2016-04-25 | 2016-04-21 | 1.722 | 6,001,288 | +884,464 | 1.44% | 10,333,360 |
| 2016-04-15 | 2016-04-13 | 1.768 | 5,116,824 | -68,763 | 1.23% | 9,048,560 |
| 2016-04-14 | 2016-04-12 | 1.710 | 5,185,587 | +24,067 | 1.24% | 8,868,510 |
| 2016-04-13 | 2016-04-11 | 1.745 | 5,161,520 | -14,612 | 1.24% | 9,007,500 |
| 2016-04-12 | 2016-04-08 | 1.722 | 5,176,132 | -42,977 | 1.24% | 8,912,560 |
| 2016-04-08 | 2016-04-06 | 1.582 | 5,219,109 | -25,786 | 1.25% | 8,257,920 |
| 2016-04-07 | 2016-04-05 | 1.536 | 5,244,895 | +25,786 | 1.26% | 8,054,640 |
| 2016-03-29 | 2016-03-23 | 1.675 | 5,219,109 | -19,769 | 1.25% | 8,743,680 |
| 2016-03-24 | 2016-03-22 | 1.722 | 5,238,878 | -42,977 | 1.26% | 9,020,599 |
| 2016-03-23 | 2016-03-21 | 1.757 | 5,281,855 | +60,167 | 1.27% | 9,278,949 |
| 2016-03-22 | 2016-03-18 | 1.675 | 5,221,688 | -8,595 | 1.25% | 8,748,000 |
| 2016-03-21 | 2016-03-17 | 1.652 | 5,230,283 | -42,977 | 1.26% | 8,640,700 |
| 2016-03-17 | 2016-03-15 | 1.536 | 5,273,260 | +42,977 | 1.27% | 8,098,200 |
| 2016-03-15 | 2016-03-11 | 1.571 | 5,230,283 | -18,050 | 1.26% | 8,214,750 |
| 2016-03-14 | 2016-03-10 | 1.536 | 5,248,333 | -238,092 | 1.26% | 8,059,919 |
| 2016-03-10 | 2016-03-08 | 1.582 | 5,486,425 | +32,662 | 1.32% | 8,680,880 |
| 2016-03-09 | 2016-03-07 | 1.687 | 5,453,763 | +8,596 | 1.31% | 9,200,250 |
| 2016-03-07 | 2016-03-03 | 1.757 | 5,445,167 | +34,381 | 1.31% | 9,565,849 |
| 2016-03-04 | 2016-03-02 | 1.768 | 5,410,786 | -103,144 | 1.30% | 9,568,400 |
| 2016-03-03 | 2016-03-01 | 1.710 | 5,513,930 | +349,831 | 1.32% | 9,430,049 |
| 2016-03-02 | 2016-02-29 | 1.664 | 5,164,099 | +17,191 | 1.24% | 8,591,440 |
| 2016-02-29 | 2016-02-25 | 1.722 | 5,146,908 | +25,786 | 1.24% | 8,862,240 |
| 2016-02-24 | 2016-02-22 | 1.780 | 5,121,122 | +14,612 | 1.23% | 9,115,740 |
| 2016-02-23 | 2016-02-19 | 1.768 | 5,106,510 | +194,256 | 1.23% | 9,030,320 |
| 2016-02-22 | 2016-02-18 | 1.815 | 4,912,254 | -60,168 | 1.18% | 8,915,399 |
| 2016-02-18 | 2016-02-16 | 1.873 | 4,972,422 | -42,977 | 1.19% | 9,313,850 |
| 2016-02-11 | 2016-02-04 | 1.838 | 5,015,399 | +42,977 | 1.20% | 9,219,300 |
| 2016-02-05 | 2016-02-03 | 1.827 | 4,972,422 | -30,084 | 1.19% | 9,082,450 |
| 2016-02-02 | 2016-01-29 | 1.896 | 5,002,506 | -49,853 | 1.20% | 9,486,600 |
| 2016-01-28 | 2016-01-26 | 1.722 | 5,052,359 | +6,876 | 1.21% | 8,699,440 |
| 2016-01-26 | 2016-01-22 | 1.780 | 5,045,483 | -17,190 | 1.21% | 8,981,101 |
| 2016-01-25 | 2016-01-21 | 1.733 | 5,062,673 | -85,954 | 1.21% | 8,776,099 |
| 2016-01-22 | 2016-01-20 | 1.815 | 5,148,627 | +17,191 | 1.24% | 9,344,400 |
| 2016-01-21 | 2016-01-19 | 1.966 | 5,131,436 | -860 | 1.23% | 10,089,299 |
| 2016-01-20 | 2016-01-18 | 1.885 | 5,132,296 | +47,275 | 1.23% | 9,673,020 |
| 2016-01-19 | 2016-01-15 | 1.861 | 5,085,021 | -140,105 | 1.22% | 9,465,599 |
| 2016-01-18 | 2016-01-14 | 1.838 | 5,225,126 | +45,556 | 1.25% | 9,604,820 |
| 2016-01-15 | 2016-01-13 | 1.827 | 5,179,570 | -284,507 | 1.24% | 9,460,819 |
| 2016-01-14 | 2016-01-12 | 1.547 | 5,464,077 | +94,549 | 1.31% | 8,454,810 |
| 2016-01-13 | 2016-01-11 | 1.722 | 5,369,528 | +103,144 | 1.29% | 9,245,560 |
| 2016-01-11 | 2016-01-07 | 2.001 | 5,266,384 | +103,145 | 1.26% | 10,538,441 |
| 2016-01-08 | 2016-01-06 | 2.234 | 5,163,239 | +8,595 | 1.24% | 11,533,440 |
| 2016-01-07 | 2016-01-05 | 2.245 | 5,154,644 | -60,167 | 1.24% | 11,574,210 |
| 2016-01-06 | 2016-01-04 | 2.141 | 5,214,811 | +68,763 | 1.25% | 11,163,279 |
| 2016-01-05 | 2015-12-31 | 2.420 | 5,146,048 | -68,763 | 1.23% | 12,452,959 |
| 2016-01-04 | 2015-12-29 | 2.548 | 5,214,811 | -108,302 | 1.25% | 13,286,729 |
| 2015-12-30 | 2015-12-28 | 2.094 | 5,323,113 | -36,101 | 1.28% | 11,147,400 |
| 2015-12-29 | 2015-12-24 | 2.176 | 5,359,214 | -3,438 | 1.29% | 11,659,451 |
| 2015-12-28 | 2015-12-22 | 2.176 | 5,362,652 | +46,415 | 1.29% | 11,666,930 |
| 2015-12-23 | 2015-12-21 | 2.141 | 5,316,237 | -8,595 | 1.28% | 11,380,400 |
| 2015-12-22 | 2015-12-18 | 1.955 | 5,324,832 | +72,201 | 1.28% | 10,407,600 |
| 2015-12-21 | 2015-12-17 | 2.362 | 5,252,631 | +21,488 | 1.26% | 12,405,330 |
| 2015-12-18 | 2015-12-16 | 2.420 | 5,231,143 | -36,960 | 1.26% | 12,658,881 |
| 2015-12-17 | 2015-12-15 | 2.362 | 5,268,103 | +35,241 | 1.26% | 12,441,871 |
| 2015-12-16 | 2015-12-14 | 2.478 | 5,232,862 | +84,235 | 1.26% | 12,967,441 |
| 2015-12-15 | 2015-12-11 | 2.327 | 5,148,627 | -76,499 | 1.24% | 11,980,000 |
| 2015-12-14 | 2015-12-10 | 2.478 | 5,225,126 | +7,736 | 1.25% | 12,948,270 |
| 2015-12-11 | 2015-12-09 | 2.711 | 5,217,390 | -187,379 | 1.25% | 14,143,100 |
| 2015-12-10 | 2015-12-08 | 2.862 | 5,404,769 | -263,018 | 1.30% | 15,468,480 |
| 2015-12-09 | 2015-12-07 | 2.653 | 5,667,787 | -396,247 | 1.36% | 15,034,319 |
| 2015-12-08 | 2015-12-04 | 2.443 | 6,064,034 | +55,010 | 1.46% | 14,815,500 |
| 2015-12-07 | 2015-12-03 | 2.525 | 6,009,024 | -403,982 | 1.44% | 15,170,471 |
| 2015-12-04 | 2015-12-02 | 2.466 | 6,413,006 | -238,092 | 1.54% | 15,817,320 |
| 2015-12-03 | 2015-12-01 | 2.292 | 6,651,098 | -850,942 | 1.60% | 15,243,860 |
| 2015-12-02 | 2015-11-30 | 2.024 | 7,502,040 | +48,134 | 1.80% | 15,186,721 |
| 2015-12-01 | 2015-11-27 | 1.989 | 7,453,906 | +33,522 | 1.79% | 14,829,121 |
| 2015-11-30 | 2015-11-26 | 2.094 | 7,420,384 | +31,803 | 1.78% | 15,539,401 |
| 2015-11-26 | 2015-11-24 | 2.094 | 7,388,581 | +27,505 | 1.77% | 15,472,801 |
| 2015-11-25 | 2015-11-23 | 2.164 | 7,361,076 | +54,151 | 1.77% | 15,929,041 |
| 2015-11-24 | 2015-11-20 | 2.013 | 7,306,925 | -540,649 | 1.75% | 14,706,731 |
| 2015-11-23 | 2015-11-19 | 1.943 | 7,847,574 | -354,988 | 1.88% | 15,247,101 |
| 2015-11-20 | 2015-11-18 | 1.955 | 8,202,562 | -911,110 | 1.97% | 16,032,239 |
| 2015-11-19 | 2015-11-17 | 1.745 | 9,113,672 | -283,647 | 2.19% | 15,904,501 |
| 2015-11-18 | 2015-11-16 | 1.675 | 9,397,319 | -790,774 | 2.26% | 15,743,520 |
| 2015-11-17 | 2015-11-13 | 1.454 | 10,188,093 | -70,482 | 2.44% | 14,816,250 |
| 2015-11-16 | 2015-11-12 | 1.478 | 10,258,575 | -264,737 | 2.46% | 15,157,450 |
| 2015-11-13 | 2015-11-11 | 1.303 | 10,523,312 | +24,067 | 2.53% | 13,712,159 |
| 2015-11-12 | 2015-11-10 | 1.315 | 10,499,245 | +13,752 | 2.52% | 13,802,949 |
| 2015-11-11 | 2015-11-09 | 1.350 | 10,485,493 | +79,078 | 2.52% | 14,150,840 |
| 2015-11-10 | 2015-11-06 | 1.361 | 10,406,415 | +12,033 | 2.50% | 14,165,189 |
| 2015-11-09 | 2015-11-05 | 1.315 | 10,394,382 | +278,490 | 2.49% | 13,665,090 |
| 2015-11-06 | 2015-11-04 | 1.326 | 10,115,892 | -6,017 | 2.43% | 13,416,660 |
| 2015-11-05 | 2015-11-03 | 1.233 | 10,121,909 | +21,489 | 2.43% | 12,482,560 |
| 2015-11-04 | 2015-11-02 | 1.268 | 10,100,420 | +2,578 | 2.42% | 12,808,590 |
| 2015-10-29 | 2015-10-27 | 1.303 | 10,097,842 | +137,526 | 2.42% | 13,157,761 |
| 2015-10-27 | 2015-10-23 | 1.350 | 9,960,316 | +39,539 | 2.39% | 13,442,080 |
| 2015-10-26 | 2015-10-22 | 1.315 | 9,920,777 | +51,572 | 2.38% | 13,042,460 |
| 2015-10-23 | 2015-10-20 | 1.338 | 9,869,205 | +3,438 | 2.37% | 13,204,300 |
| 2015-10-16 | 2015-10-14 | 1.350 | 9,865,767 | +171,908 | 2.37% | 13,314,481 |
| 2015-10-15 | 2015-10-13 | 1.408 | 9,693,859 | -60,168 | 2.33% | 13,646,380 |
| 2015-10-14 | 2015-10-12 | 1.361 | 9,754,027 | -93,689 | 2.34% | 13,277,160 |
| 2015-10-13 | 2015-10-09 | 1.303 | 9,847,716 | -69,623 | 2.36% | 12,831,840 |
| 2015-10-12 | 2015-10-08 | 1.280 | 9,917,339 | +8,596 | 2.38% | 12,691,800 |
| 2015-10-09 | 2015-10-07 | 1.268 | 9,908,743 | +8,595 | 2.38% | 12,565,519 |
| 2015-10-08 | 2015-10-06 | 1.210 | 9,900,148 | +17,191 | 2.38% | 11,978,720 |
| 2015-10-06 | 2015-10-02 | 1.245 | 9,882,957 | -107,442 | 2.37% | 12,302,860 |
| 2015-10-05 | 2015-09-30 | 1.175 | 9,990,399 | -81,656 | 2.40% | 11,739,229 |
| 2015-10-02 | 2015-09-29 | 1.210 | 10,072,055 | -85,954 | 2.42% | 12,186,719 |
| 2015-09-30 | 2015-09-25 | 1.233 | 10,158,009 | +42,977 | 2.44% | 12,527,080 |
| 2015-09-29 | 2015-09-24 | 1.280 | 10,115,032 | +8,595 | 2.43% | 12,944,800 |
| 2015-09-25 | 2015-09-23 | 1.280 | 10,106,437 | +67,044 | 2.43% | 12,933,800 |
| 2015-09-24 | 2015-09-22 | 1.350 | 10,039,393 | -17,191 | 2.41% | 13,548,800 |
| 2015-09-23 | 2015-09-21 | 1.326 | 10,056,584 | +25,786 | 2.41% | 13,338,000 |
| 2015-09-22 | 2015-09-18 | 1.315 | 10,030,798 | -62,746 | 2.41% | 13,187,100 |
| 2015-09-21 | 2015-09-17 | 1.222 | 10,093,544 | -1,719 | 2.42% | 12,330,150 |
| 2015-09-18 | 2015-09-16 | 1.210 | 10,095,263 | +4,298 | 2.42% | 12,214,800 |
| 2015-09-17 | 2015-09-15 | 1.163 | 10,090,965 | +4,297 | 2.42% | 11,740,000 |
| 2015-09-16 | 2015-09-14 | 1.175 | 10,086,668 | +42,977 | 2.42% | 11,852,350 |
| 2015-09-15 | 2015-09-11 | 1.233 | 10,043,691 | -71,341 | 2.41% | 12,386,100 |
| 2015-09-14 | 2015-09-10 | 1.198 | 10,115,032 | +28,364 | 2.43% | 12,121,040 |
| 2015-09-11 | 2015-09-09 | 1.222 | 10,086,668 | +4,298 | 2.42% | 12,321,750 |
| 2015-09-09 | 2015-09-07 | 1.094 | 10,082,370 | +8,595 | 2.42% | 11,026,200 |
| 2015-09-08 | 2015-09-04 | 1.070 | 10,073,775 | -120,335 | 2.42% | 10,782,400 |
| 2015-09-07 | 2015-09-02 | 1.094 | 10,194,110 | -103,144 | 2.45% | 11,148,400 |
| 2015-09-04 | 2015-09-01 | 1.070 | 10,297,254 | -85,954 | 2.47% | 11,021,600 |
| 2015-09-02 | 2015-08-31 | 1.117 | 10,383,208 | +8,595 | 2.49% | 11,596,800 |
| 2015-09-01 | 2015-08-28 | 1.152 | 10,374,613 | +32,663 | 2.49% | 11,949,301 |
| 2015-08-31 | 2015-08-27 | 1.175 | 10,341,950 | -213,165 | 2.48% | 12,152,320 |
| 2015-08-28 | 2015-08-26 | 1.070 | 10,555,115 | -18,910 | 2.53% | 11,297,600 |
| 2015-08-27 | 2015-08-25 | 1.047 | 10,574,025 | +34,381 | 2.54% | 11,071,800 |
| 2015-08-26 | 2015-08-24 | 1.001 | 10,539,644 | +93,690 | 2.53% | 10,545,320 |
| 2015-08-25 | 2015-08-21 | 1.245 | 10,445,954 | +42,977 | 2.51% | 13,003,710 |
| 2015-08-19 | 2015-08-17 | 1.419 | 10,402,977 | +17,190 | 2.50% | 14,765,660 |
| 2015-08-18 | 2015-08-14 | 1.454 | 10,385,787 | -17,190 | 2.49% | 15,103,751 |
| 2015-08-17 | 2015-08-13 | 1.396 | 10,402,977 | -64,466 | 2.50% | 14,523,600 |
| 2015-08-14 | 2015-08-12 | 1.315 | 10,467,443 | +42,977 | 2.51% | 13,761,141 |
| 2015-08-13 | 2015-08-11 | 1.501 | 10,424,466 | -42,977 | 2.50% | 15,645,120 |
| 2015-08-12 | 2015-08-10 | 1.594 | 10,467,443 | -42,976 | 2.51% | 16,683,861 |
| 2015-08-11 | 2015-08-07 | 1.501 | 10,510,419 | -17,191 | 2.52% | 15,774,119 |
| 2015-08-10 | 2015-08-06 | 1.384 | 10,527,610 | -34,382 | 2.53% | 14,575,120 |
| 2015-08-07 | 2015-08-05 | 1.419 | 10,561,992 | +42,118 | 2.53% | 14,991,361 |
| 2015-08-05 | 2015-08-03 | 1.361 | 10,519,874 | +8,595 | 2.52% | 14,319,630 |
| 2015-08-04 | 2015-07-31 | 1.431 | 10,511,279 | -60,168 | 2.52% | 15,041,670 |
| 2015-08-03 | 2015-07-30 | 1.384 | 10,571,447 | +17,191 | 2.54% | 14,635,811 |
| 2015-07-31 | 2015-07-29 | 1.501 | 10,554,256 | -51,572 | 2.53% | 15,839,910 |
| 2015-07-30 | 2015-07-28 | 1.373 | 10,605,828 | -3,438 | 2.55% | 14,560,020 |
| 2015-07-29 | 2015-07-27 | 1.315 | 10,609,266 | +146,121 | 2.55% | 13,947,590 |
| 2015-07-28 | 2015-07-24 | 1.524 | 10,463,145 | +253,564 | 2.51% | 15,946,630 |
| 2015-07-27 | 2015-07-23 | 1.838 | 10,209,581 | -81,656 | 2.45% | 18,767,239 |
| 2015-07-24 | 2015-07-22 | 1.768 | 10,291,237 | +239,810 | 2.47% | 18,198,959 |
| 2015-07-23 | 2015-07-21 | 1.896 | 10,051,427 | +68,763 | 2.41% | 19,061,221 |
| 2015-07-22 | 2015-07-20 | 1.920 | 9,982,664 | -8,595 | 2.40% | 19,163,101 |
| 2015-07-21 | 2015-07-17 | 1.873 | 9,991,259 | -155,576 | 2.40% | 18,714,640 |
| 2015-07-20 | 2015-07-16 | 1.722 | 10,146,835 | -51,572 | 2.44% | 17,471,400 |
| 2015-07-17 | 2015-07-15 | 1.699 | 10,198,407 | +101,425 | 2.45% | 17,322,899 |
| 2015-07-16 | 2015-07-14 | 1.838 | 10,096,982 | +150,419 | 2.42% | 18,560,260 |
| 2015-07-15 | 2015-07-13 | 1.943 | 9,946,563 | -21,488 | 2.39% | 19,325,240 |
| 2015-07-14 | 2015-07-10 | 1.803 | 9,968,051 | +61,886 | 2.39% | 17,975,349 |
| 2015-07-13 | 2015-07-09 | 1.687 | 9,906,165 | -477,043 | 2.38% | 16,711,250 |
| 2015-07-10 | 2015-07-08 | 1.024 | 10,383,208 | -476,183 | 2.49% | 10,630,400 |
| 2015-07-09 | 2015-07-07 | 0.977 | 10,859,391 | -210,587 | 2.61% | 10,612,560 |
| 2015-07-08 | 2015-07-06 | 1.384 | 11,069,978 | +206,289 | 2.66% | 15,326,010 |
| 2015-07-07 | 2015-07-03 | 1.768 | 10,863,689 | -98,847 | 2.61% | 19,211,280 |
| 2015-07-03 | 2015-06-30 | 2.176 | 10,962,536 | +133,228 | 2.63% | 23,849,980 |
| 2015-07-02 | 2015-06-29 | 1.978 | 10,829,308 | +146,122 | 2.60% | 21,418,301 |
| 2015-06-30 | 2015-06-26 | 2.269 | 10,683,186 | +34,381 | 2.56% | 24,236,549 |
| 2015-06-25 | 2015-06-23 | 2.618 | 10,648,805 | +6,017 | 2.56% | 27,875,250 |
| 2015-06-23 | 2015-06-19 | 2.536 | 10,642,788 | -42,977 | 2.55% | 26,992,760 |
| 2015-06-22 | 2015-06-18 | 2.513 | 10,685,765 | -12,893 | 2.56% | 26,853,120 |
| 2015-06-19 | 2015-06-17 | 2.513 | 10,698,658 | +51,572 | 2.57% | 26,885,520 |
| 2015-06-18 | 2015-06-16 | 2.478 | 10,647,086 | +73,920 | 2.56% | 26,384,311 |
| 2015-06-17 | 2015-06-15 | 2.618 | 10,573,166 | -17,190 | 2.54% | 27,677,251 |
| 2015-06-15 | 2015-06-11 | 2.560 | 10,590,356 | -8,596 | 2.54% | 27,106,199 |
| 2015-06-12 | 2015-06-10 | 2.583 | 10,598,952 | -12,893 | 2.54% | 27,374,821 |
| 2015-06-11 | 2015-06-09 | 2.455 | 10,611,845 | +25,786 | 2.55% | 26,050,061 |
| 2015-06-10 | 2015-06-08 | 2.583 | 10,586,059 | +92,830 | 2.54% | 27,341,521 |
| 2015-06-09 | 2015-06-05 | 3.013 | 10,493,229 | -17,190 | 2.52% | 31,618,721 |
| 2015-06-08 | 2015-06-04 | 3.060 | 10,510,419 | +197,693 | 2.52% | 32,159,639 |
| 2015-06-05 | 2015-06-03 | 3.083 | 10,312,726 | +94,549 | 2.47% | 31,794,700 |
| 2015-06-04 | 2015-06-02 | 3.374 | 10,218,177 | -21,488 | 2.45% | 34,475,201 |
| 2015-06-03 | 2015-06-01 | 3.386 | 10,239,665 | -73,061 | 2.46% | 34,666,829 |
| 2015-06-02 | 2015-05-29 | 3.071 | 10,312,726 | +44,696 | 2.47% | 31,674,720 |
| 2015-06-01 | 2015-05-28 | 2.967 | 10,268,030 | -38,679 | 2.46% | 30,462,300 |
| 2015-05-29 | 2015-05-27 | 3.002 | 10,306,709 | +54,151 | 2.47% | 30,936,780 |
| 2015-05-28 | 2015-05-26 | 2.734 | 10,252,558 | +52,432 | 2.46% | 28,030,799 |
| 2015-05-27 | 2015-05-22 | 2.618 | 10,200,126 | -198,554 | 2.45% | 26,700,749 |
| 2015-05-26 | 2015-05-21 | 2.560 | 10,398,680 | -166,750 | 2.50% | 26,615,601 |
| 2015-05-22 | 2015-05-20 | 2.432 | 10,565,430 | +6,017 | 2.54% | 25,690,281 |
| 2015-05-21 | 2015-05-19 | 2.466 | 10,559,413 | -844,065 | 2.53% | 26,044,200 |
| 2015-05-20 | 2015-05-18 | 2.222 | 11,403,478 | -310,293 | 2.74% | 25,339,969 |
| 2015-05-19 | 2015-05-15 | 2.257 | 11,713,771 | -80,797 | 2.81% | 26,438,319 |
| 2015-05-18 | 2015-05-14 | 2.245 | 11,794,568 | -575,030 | 2.83% | 26,483,461 |
| 2015-05-15 | 2015-05-13 | 2.234 | 12,369,598 | -30,084 | 2.97% | 27,630,720 |
| 2015-05-14 | 2015-05-12 | 2.176 | 12,399,682 | -644,653 | 2.98% | 26,976,620 |
| 2015-05-13 | 2015-05-11 | 2.222 | 13,044,335 | -18,909 | 3.13% | 28,986,161 |
| 2015-05-12 | 2015-05-08 | 2.094 | 13,063,244 | -134,948 | 3.13% | 27,356,399 |
| 2015-05-11 | 2015-05-07 | 2.001 | 13,198,192 | +55,870 | 3.17% | 26,410,600 |
| 2015-05-08 | 2015-05-06 | 2.141 | 13,142,322 | +205,429 | 3.15% | 28,133,600 |
| 2015-05-07 | 2015-05-05 | 2.257 | 12,936,893 | +348,973 | 3.10% | 29,198,941 |
| 2015-05-06 | 2015-05-04 | 2.455 | 12,587,920 | -912,829 | 3.02% | 30,900,949 |
| 2015-05-05 | 2015-04-30 | 2.083 | 13,500,749 | +34,382 | 3.24% | 28,115,530 |
| 2015-05-04 | 2015-04-29 | 2.141 | 13,466,367 | +343,814 | 3.23% | 28,827,279 |
| 2015-04-30 | 2015-04-28 | 2.176 | 13,122,553 | -292,242 | 3.15% | 28,549,291 |
| 2015-04-29 | 2015-04-27 | 1.896 | 13,414,795 | -30,943 | 3.22% | 25,439,410 |
| 2015-04-28 | 2015-04-24 | 1.885 | 13,445,738 | +276,770 | 3.23% | 25,341,659 |
| 2015-04-27 | 2015-04-23 | 2.117 | 13,168,968 | -120,335 | 3.16% | 27,884,221 |
| 2015-04-24 | 2015-04-22 | 1.699 | 13,289,303 | -928,300 | 3.19% | 22,573,060 |
| 2015-04-23 | 2015-04-21 | 1.443 | 14,217,603 | -163,312 | 3.41% | 20,510,840 |
| 2015-04-22 | 2015-04-20 | 1.338 | 14,380,915 | +128,931 | 3.45% | 19,240,650 |
| 2015-04-21 | 2015-04-17 | 1.408 | 14,251,984 | +648,091 | 3.42% | 20,063,010 |
| 2015-04-20 | 2015-04-16 | 1.501 | 13,603,893 | +1,959,744 | 3.26% | 20,416,830 |
| 2015-04-17 | 2015-04-15 | 1.536 | 11,644,149 | +1,976,935 | 2.79% | 17,882,040 |
| 2015-04-16 | 2015-04-14 | 1.512 | 9,667,214 | +387,652 | 2.32% | 14,621,101 |
| 2015-04-15 | 2015-04-13 | 1.675 | 9,279,562 | +826,015 | 2.23% | 15,546,240 |
| 2015-04-14 | 2015-04-10 | 1.536 | 8,453,547 | +804,527 | 2.03% | 12,982,200 |
| 2015-04-13 | 2015-04-09 | 1.129 | 7,649,020 | -214,885 | 1.84% | 8,632,029 |
| 2015-04-10 | 2015-04-08 | 1.117 | 7,863,905 | -355,848 | 1.89% | 8,783,040 |
| 2015-04-09 | 2015-04-02 | 1.047 | 8,219,753 | +587,923 | 1.97% | 8,606,700 |
| 2015-04-08 | 2015-04-01 | 1.012 | 7,631,830 | +25,786 | 1.83% | 7,724,730 |
| 2015-03-27 | 2015-03-25 | 0.896 | 7,606,044 | -17,190 | 1.83% | 6,813,730 |
| 2015-01-29 | 2015-01-27 | 0.849 | 7,623,234 | -18,051 | 1.83% | 6,474,370 |
| 2015-01-27 | 2015-01-23 | 0.849 | 7,641,285 | -60,167 | 1.83% | 6,489,700 |
| 2015-01-19 | 2015-01-15 | 0.849 | 7,701,452 | -42,977 | 1.85% | 6,540,800 |
| 2015-01-08 | 2015-01-06 | 0.838 | 7,744,429 | -34,382 | 1.86% | 6,487,200 |
| 2015-01-02 | 2014-12-29 | 0.803 | 7,778,811 | +34,382 | 1.87% | 6,244,500 |
| 2014-12-15 | 2014-12-11 | 0.849 | 7,744,429 | -152,998 | 1.86% | 6,577,300 |
| 2014-12-11 | 2014-12-09 | 0.861 | 7,897,427 | -10,314 | 1.90% | 6,799,120 |
| 2014-12-04 | 2014-12-02 | 0.884 | 7,907,741 | +51,572 | 1.90% | 6,992,000 |
| 2014-11-28 | 2014-11-26 | 0.942 | 7,856,169 | -60,167 | 1.89% | 7,403,400 |
| 2014-11-27 | 2014-11-25 | 0.954 | 7,916,336 | -51,573 | 1.90% | 7,552,200 |
| 2014-11-26 | 2014-11-24 | 0.896 | 7,967,909 | -23,207 | 1.91% | 7,137,900 |
| 2014-11-25 | 2014-11-21 | 0.907 | 7,991,116 | +83,375 | 1.92% | 7,251,660 |
| 2014-11-24 | 2014-11-20 | 0.896 | 7,907,741 | -51,572 | 1.90% | 7,084,000 |
| 2014-11-21 | 2014-11-19 | 0.896 | 7,959,313 | +42,977 | 1.91% | 7,130,200 |
| 2014-11-20 | 2014-11-18 | 0.896 | 7,916,336 | -42,977 | 1.90% | 7,091,700 |
| 2014-11-18 | 2014-11-14 | 0.849 | 7,959,313 | -18,051 | 1.91% | 6,759,800 |
| 2014-11-14 | 2014-11-12 | 0.814 | 7,977,364 | -32,662 | 1.91% | 6,496,700 |
| 2014-11-13 | 2014-11-11 | 0.791 | 8,010,026 | +18,050 | 1.92% | 6,336,920 |
| 2014-11-10 | 2014-11-06 | 0.803 | 7,991,976 | +25,786 | 1.92% | 6,415,620 |
| 2014-11-07 | 2014-11-05 | 0.768 | 7,966,190 | -34,381 | 1.91% | 6,116,880 |
| 2014-10-31 | 2014-10-29 | 0.745 | 8,000,571 | +42,977 | 1.92% | 5,957,120 |
| 2014-10-15 | 2014-10-13 | 0.779 | 7,957,594 | -120,335 | 1.91% | 6,202,860 |
| 2014-10-10 | 2014-10-08 | 0.803 | 8,077,929 | -36,101 | 1.94% | 6,484,620 |
| 2014-10-06 | 2014-09-30 | 0.779 | 8,114,030 | -15,472 | 1.95% | 6,324,800 |
| 2014-09-15 | 2014-09-11 | 0.826 | 8,129,502 | -47,274 | 1.95% | 6,715,180 |
| 2014-09-05 | 2014-09-03 | 0.814 | 8,176,776 | -163,312 | 1.96% | 6,659,100 |
| 2014-08-28 | 2014-08-26 | 0.768 | 8,340,088 | +26,645 | 2.00% | 6,403,980 |
| 2014-08-20 | 2014-08-18 | 0.779 | 8,313,443 | +98,847 | 2.00% | 6,480,240 |
| 2014-08-19 | 2014-08-15 | 0.791 | 8,214,596 | +42,977 | 1.97% | 6,498,760 |
| 2014-08-18 | 2014-08-14 | 0.768 | 8,171,619 | -42,977 | 1.96% | 6,274,620 |
| 2014-08-08 | 2014-08-06 | 0.756 | 8,214,596 | +45,556 | 1.97% | 6,212,050 |
| 2014-07-25 | 2014-07-23 | 0.721 | 8,169,040 | -25,786 | 1.96% | 5,892,480 |
| 2014-06-30 | 2014-06-26 | 0.663 | 8,194,826 | +14,612 | 1.97% | 5,434,380 |
| 2014-06-23 | 2014-06-19 | 0.686 | 8,180,214 | -10,315 | 1.96% | 5,615,030 |
| 2014-06-18 | 2014-06-16 | 0.663 | 8,190,529 | +4,298 | 1.97% | 5,431,530 |
| 2014-06-11 | 2014-06-09 | 0.605 | 8,186,231 | +85,954 | 1.96% | 4,952,480 |
| 2014-05-21 | 2014-05-19 | 0.593 | 8,100,277 | -51,573 | 1.94% | 4,806,240 |
| 2014-05-19 | 2014-05-15 | 0.605 | 8,151,850 | +51,573 | 1.96% | 4,931,680 |
| 2014-04-29 | 2014-04-25 | 0.663 | 8,100,277 | -85,954 | 1.94% | 5,371,680 |
| 2014-04-16 | 2014-04-14 | 0.686 | 8,186,231 | +42,977 | 1.96% | 5,619,160 |
| 2014-04-15 | 2014-04-11 | 0.698 | 8,143,254 | +42,977 | 1.95% | 5,684,400 |
| 2014-04-14 | 2014-04-10 | 0.733 | 8,100,277 | -51,573 | 1.94% | 5,937,120 |
| 2014-04-11 | 2014-04-09 | 0.652 | 8,151,850 | -34,381 | 1.96% | 5,311,040 |
| 2014-04-10 | 2014-04-08 | 0.605 | 8,186,231 | +34,381 | 1.96% | 4,952,480 |
| 2014-04-09 | 2014-04-07 | 0.675 | 8,151,850 | +45,556 | 1.96% | 5,500,720 |
| 2014-03-18 | 2014-03-14 | 0.779 | 8,106,294 | -58,449 | 1.95% | 6,318,770 |
| 2014-03-17 | 2014-03-13 | 0.803 | 8,164,743 | +138,386 | 1.96% | 6,554,310 |
| 2014-03-14 | 2014-03-12 | 0.814 | 8,026,357 | +48,993 | 1.93% | 6,536,600 |
| 2014-03-07 | 2014-03-05 | 0.884 | 7,977,364 | +15,472 | 1.91% | 7,053,560 |
| 2014-03-06 | 2014-03-04 | 0.907 | 7,961,892 | -48,994 | 1.91% | 7,225,140 |
| 2014-03-05 | 2014-03-03 | 0.849 | 8,010,886 | -105,723 | 1.92% | 6,803,600 |
| 2014-03-04 | 2014-02-28 | 0.838 | 8,116,609 | +51,573 | 1.95% | 6,798,960 |
| 2014-02-26 | 2014-02-24 | 0.896 | 8,065,036 | +51,572 | 1.94% | 7,224,910 |
| 2014-02-13 | 2014-02-11 | 0.931 | 8,013,464 | +85,954 | 1.92% | 7,458,400 |
| 2014-02-07 | 2014-02-05 | 0.931 | 7,927,510 | +85,953 | 1.90% | 7,378,400 |
| 2014-02-05 | 2014-01-30 | 0.954 | 7,841,557 | +92,830 | 1.88% | 7,480,860 |
| 2014-02-04 | 2014-01-28 | 0.942 | 7,748,727 | +79,078 | 1.86% | 7,302,150 |
| 2014-01-17 | 2014-01-15 | 0.907 | 7,669,649 | -8,596 | 1.84% | 6,959,940 |
| 2014-01-15 | 2014-01-13 | 0.919 | 7,678,245 | -171,907 | 1.84% | 7,057,070 |
| 2014-01-14 | 2014-01-10 | 0.954 | 7,850,152 | +128,930 | 1.88% | 7,489,060 |
| 2014-01-10 | 2014-01-08 | 0.884 | 7,721,222 | -42,117 | 1.85% | 6,827,080 |
| 2014-01-08 | 2014-01-06 | 0.826 | 7,763,339 | +42,117 | 1.86% | 6,412,720 |
| 2014-01-07 | 2014-01-03 | 0.768 | 7,721,222 | -42,976 | 1.85% | 5,928,780 |
| 2013-12-10 | 2013-12-06 | 0.745 | 7,764,198 | -28,365 | 1.86% | 5,781,120 |
| 2013-12-09 | 2013-12-05 | 0.745 | 7,792,563 | -57,589 | 1.87% | 5,802,240 |
| 2013-12-06 | 2013-12-04 | 0.768 | 7,850,152 | -171,908 | 1.88% | 6,027,780 |
| 2013-12-05 | 2013-12-03 | 0.779 | 8,022,060 | +232,075 | 1.93% | 6,253,110 |
| 2013-12-04 | 2013-12-02 | 0.779 | 7,789,985 | -31,802 | 1.87% | 6,072,210 |
| 2013-12-03 | 2013-11-29 | 0.826 | 7,821,787 | -33,522 | 1.88% | 6,461,000 |
| 2013-12-02 | 2013-11-28 | 0.849 | 7,855,309 | -51,573 | 1.89% | 6,671,470 |
| 2013-11-25 | 2013-11-21 | 0.884 | 7,906,882 | -95,408 | 1.90% | 6,991,240 |
| 2013-11-22 | 2013-11-20 | 0.838 | 8,002,290 | +226,058 | 1.92% | 6,703,200 |
| 2013-11-21 | 2013-11-19 | 0.861 | 7,776,232 | +162,453 | 1.87% | 6,694,780 |
| 2013-11-20 | 2013-11-18 | 0.838 | 7,613,779 | +41,257 | 1.83% | 6,377,760 |
| 2013-11-19 | 2013-11-15 | 0.838 | 7,572,522 | +85,095 | 1.82% | 6,343,200 |
| 2013-11-18 | 2013-11-14 | 0.861 | 7,487,427 | +137,525 | 1.80% | 6,446,140 |
| 2013-11-15 | 2013-11-13 | 0.907 | 7,349,902 | -95,408 | 1.76% | 6,669,780 |
| 2013-11-14 | 2013-11-12 | 0.966 | 7,445,310 | -60,168 | 1.79% | 7,189,460 |
| 2013-11-13 | 2013-11-11 | 0.942 | 7,505,478 | +135,807 | 1.80% | 7,072,920 |
| 2013-11-12 | 2013-11-08 | 1.012 | 7,369,671 | -361,865 | 1.77% | 7,459,380 |
| 2013-11-11 | 2013-11-07 | 1.001 | 7,731,536 | -136,666 | 1.86% | 7,735,700 |
| 2013-11-08 | 2013-11-06 | 1.001 | 7,868,202 | +195,115 | 1.89% | 7,872,440 |
| 2013-11-07 | 2013-11-05 | 1.140 | 7,673,087 | -1,186,162 | 1.84% | 8,748,459 |
| 2013-11-06 | 2013-11-04 | 1.047 | 8,859,249 | -84,234 | 2.13% | 9,276,300 |
| 2013-11-05 | 2013-11-01 | 0.954 | 8,943,483 | +962,681 | 2.15% | 8,532,100 |
| 2013-10-30 | 2013-10-28 | 0.814 | 7,980,802 | -42,977 | 1.92% | 6,499,500 |
| 2013-10-29 | 2013-10-25 | 0.791 | 8,023,779 | -42,976 | 1.93% | 6,347,800 |
| 2013-10-25 | 2013-10-23 | 0.791 | 8,066,755 | -687,630 | 1.94% | 6,381,800 |
| 2013-10-24 | 2013-10-22 | 0.861 | 8,754,385 | -35,241 | 2.10% | 7,536,900 |
| 2013-10-23 | 2013-10-21 | 0.849 | 8,789,626 | -429,769 | 2.11% | 7,464,980 |
| 2013-10-22 | 2013-10-18 | 0.791 | 9,219,395 | +798,510 | 2.21% | 7,293,680 |
| 2013-10-10 | 2013-10-08 | 0.733 | 8,420,885 | -214,884 | 2.02% | 6,172,110 |
| 2013-10-09 | 2013-10-07 | 0.710 | 8,635,769 | +446,959 | 2.07% | 6,128,670 |
| 2013-10-08 | 2013-10-04 | 0.663 | 8,188,810 | -1,719 | 1.97% | 5,430,390 |
| 2013-10-02 | 2013-09-27 | 0.721 | 8,190,529 | +112,600 | 1.97% | 5,907,980 |
| 2013-09-30 | 2013-09-26 | 0.721 | 8,077,929 | -860 | 1.94% | 5,826,760 |
| 2013-09-26 | 2013-09-24 | 0.675 | 8,078,789 | -58,449 | 1.94% | 5,451,420 |
| 2013-09-18 | 2013-09-16 | 0.617 | 8,137,238 | +1,720 | 1.95% | 5,017,510 |
| 2013-09-10 | 2013-09-06 | 0.640 | 8,135,518 | +82,515 | 1.95% | 5,205,750 |
| 2013-09-09 | 2013-09-05 | 0.652 | 8,053,003 | +9,455 | 1.93% | 5,246,640 |
| 2013-09-05 | 2013-09-03 | 0.686 | 8,043,548 | -51,572 | 1.93% | 5,521,220 |
| 2013-09-04 | 2013-09-02 | 0.640 | 8,095,120 | +17,191 | 1.94% | 5,179,900 |
| 2013-09-03 | 2013-08-30 | 0.675 | 8,077,929 | +30,943 | 1.94% | 5,450,840 |
| 2013-09-02 | 2013-08-29 | 0.756 | 8,046,986 | -188,239 | 1.93% | 6,085,300 |
| 2013-08-30 | 2013-08-28 | 0.652 | 8,235,225 | +77,359 | 1.98% | 5,365,360 |
| 2013-08-29 | 2013-08-27 | 0.663 | 8,157,866 | -26,646 | 1.96% | 5,409,870 |
| 2013-08-27 | 2013-08-23 | 0.628 | 8,184,512 | -169,329 | 1.96% | 5,141,880 |
| 2013-08-26 | 2013-08-22 | 0.576 | 8,353,841 | -264,737 | 2.00% | 4,810,905 |
| 2013-08-23 | 2013-08-21 | 0.570 | 8,618,578 | -267,316 | 2.07% | 4,913,230 |
| 2013-08-22 | 2013-08-20 | 0.477 | 8,885,894 | -386,792 | 2.13% | 4,238,580 |
| 2013-08-21 | 2013-08-19 | 0.483 | 9,272,686 | +343,815 | 2.23% | 4,477,020 |
| 2013-08-19 | 2013-08-15 | 0.442 | 8,928,871 | -95,409 | 2.14% | 3,947,440 |
| 2013-08-13 | 2013-08-09 | 0.430 | 9,024,280 | +67,904 | 2.17% | 3,884,630 |
| 2013-08-09 | 2013-08-07 | 0.442 | 8,956,376 | +68,763 | 2.15% | 3,959,600 |
| 2013-08-08 | 2013-08-06 | 0.430 | 8,887,613 | +37,819 | 2.13% | 3,825,800 |
| 2013-08-06 | 2013-08-02 | 0.436 | 8,849,794 | +48,994 | 2.12% | 3,861,000 |
| 2013-07-31 | 2013-07-29 | 0.396 | 8,800,800 | -171,908 | 2.11% | 3,481,260 |
| 2013-07-19 | 2013-07-17 | 0.384 | 8,972,708 | -220,901 | 2.15% | 3,444,870 |
| 2013-07-09 | 2013-07-05 | 0.384 | 9,193,609 | -51,572 | 2.21% | 3,529,680 |
| 2013-07-08 | 2013-07-04 | 0.384 | 9,245,181 | -34,381 | 2.22% | 3,549,480 |
| 2013-06-14 | 2013-06-11 | 0.448 | 9,279,562 | +232,075 | 2.23% | 4,156,460 |
| 2013-06-10 | 2013-06-06 | 0.407 | 9,047,487 | +51,572 | 2.17% | 3,684,100 |
| 2013-06-05 | 2013-06-03 | 0.430 | 8,995,915 | +292,243 | 2.16% | 3,872,420 |
| 2013-05-28 | 2013-05-24 | 0.396 | 8,703,672 | +31,802 | 2.09% | 3,442,840 |
| 2013-05-22 | 2013-05-20 | 0.378 | 8,671,870 | +73,921 | 2.08% | 3,278,925 |
| 2013-05-20 | 2013-05-15 | 0.366 | 8,597,949 | +85,953 | 2.06% | 3,150,945 |
| 2013-05-15 | 2013-05-13 | 0.361 | 8,511,996 | -50,712 | 2.04% | 3,069,930 |
| 2013-05-14 | 2013-05-10 | 0.366 | 8,562,708 | +262,158 | 2.05% | 3,138,030 |
| 2013-05-10 | 2013-05-08 | 0.349 | 8,300,550 | +206,289 | 1.99% | 2,897,100 |
| 2013-05-09 | 2013-05-07 | 0.366 | 8,094,261 | +152,138 | 1.94% | 2,966,355 |
| 2013-05-03 | 2013-04-30 | 0.349 | 7,942,123 | +18,051 | 1.91% | 2,772,000 |
| 2013-04-29 | 2013-04-25 | 0.337 | 7,924,072 | +38,679 | 1.90% | 2,673,510 |
| 2013-03-26 | 2013-03-22 | 0.378 | 7,885,393 | +60,167 | 1.89% | 2,981,550 |
| 2013-02-19 | 2013-02-15 | 0.407 | 7,825,226 | -300,838 | 1.88% | 3,186,400 |
| 2013-02-06 | 2013-02-04 | 0.413 | 8,126,064 | -60,167 | 1.95% | 3,356,170 |
| 2013-01-28 | 2013-01-24 | 0.366 | 8,186,231 | +8,595 | 1.96% | 3,000,060 |
| 2013-01-25 | 2013-01-23 | 0.366 | 8,177,636 | +5,157 | 1.96% | 2,996,910 |
| 2013-01-14 | 2013-01-10 | 0.349 | 8,172,479 | +330,922 | 1.96% | 2,852,400 |
| 2013-01-10 | 2013-01-08 | 0.366 | 7,841,557 | +2,579 | 1.88% | 2,873,745 |
| 2013-01-09 | 2013-01-07 | 0.366 | 7,838,978 | +8,595 | 1.88% | 2,872,800 |
| 2012-12-21 | 2012-12-19 | 0.349 | 7,830,383 | +52,432 | 1.88% | 2,733,000 |
| 2012-12-20 | 2012-12-18 | 0.337 | 7,777,951 | -52,432 | 1.87% | 2,624,210 |
| 2012-11-15 | 2012-11-13 | 0.349 | 7,830,383 | -35,241 | 1.88% | 2,733,000 |
| 2012-11-05 | 2012-11-01 | 0.337 | 7,865,624 | -538,070 | 1.89% | 2,653,790 |
| 2012-10-26 | 2012-10-24 | 0.314 | 8,403,694 | -56,729 | 2.02% | 2,639,790 |
| 2012-10-25 | 2012-10-22 | 0.297 | 8,460,423 | +66,184 | 2.03% | 2,509,965 |
| 2012-10-22 | 2012-10-18 | 0.314 | 8,394,239 | -66,184 | 2.01% | 2,636,820 |
| 2012-09-05 | 2012-09-03 | 0.282 | 8,460,423 | -8,596 | 2.03% | 2,382,006 |
| 2012-08-22 | 2012-08-20 | 0.291 | 8,469,019 | +37,820 | 2.03% | 2,463,250 |
| 2012-08-13 | 2012-08-09 | 0.314 | 8,431,199 | -37,820 | 2.02% | 2,648,430 |
| 2012-08-10 | 2012-08-08 | 0.302 | 8,469,019 | +85,954 | 2.03% | 2,561,780 |
| 2012-07-26 | 2012-07-24 | 0.308 | 8,383,065 | -1,719 | 2.01% | 2,584,545 |
| 2012-07-24 | 2012-07-20 | 0.320 | 8,384,784 | +35,241 | 2.01% | 2,682,625 |
| 2012-07-17 | 2012-07-13 | 0.314 | 8,349,543 | -17,191 | 2.00% | 2,622,780 |
| 2012-07-16 | 2012-07-12 | 0.314 | 8,366,734 | -85,954 | 2.01% | 2,628,180 |
| 2012-04-16 | 2012-04-12 | 0.355 | 8,452,688 | -4,297 | 2.03% | 2,999,370 |
| 2011-11-08 | 2011-11-04 | 0.355 | 8,456,985 | -8,596 | 2.03% | 3,000,895 |
| 2011-09-14 | 2011-09-09 | 0.419 | 8,465,581 | -28,364 | 2.03% | 3,545,640 |
| 2011-09-09 | 2011-09-07 | 0.430 | 8,493,945 | -85,954 | 2.04% | 3,656,340 |
| 2011-08-17 | 2011-08-15 | 0.425 | 8,579,899 | -17,191 | 2.06% | 3,643,430 |
| 2011-07-26 | 2011-07-22 | 0.430 | 8,597,090 | -1,719 | 2.06% | 3,700,740 |
| 2011-07-12 | 2011-07-08 | 0.454 | 8,598,809 | +2,579 | 2.06% | 3,901,560 |
| 2011-07-05 | 2011-06-30 | 0.454 | 8,596,230 | -51,573 | 2.06% | 3,900,390 |
| 2011-06-21 | 2011-06-17 | 0.465 | 8,647,803 | +111,740 | 2.08% | 4,024,400 |
| 2011-06-20 | 2011-06-16 | 0.430 | 8,536,063 | -25,786 | 2.05% | 3,674,470 |
| 2011-06-01 | 2011-05-30 | 0.512 | 8,561,849 | +2,579 | 2.05% | 4,382,840 |
| 2011-05-20 | 2011-05-18 | 0.518 | 8,559,270 | +85,953 | 2.05% | 4,431,310 |
| 2011-05-13 | 2011-05-11 | 0.535 | 8,473,317 | +343,815 | 2.03% | 4,534,680 |
| 2011-05-09 | 2011-05-05 | 0.512 | 8,129,502 | +195,975 | 1.95% | 4,161,520 |
| 2011-05-06 | 2011-05-04 | 0.518 | 7,933,527 | +77,358 | 1.90% | 4,107,350 |
| 2011-04-29 | 2011-04-27 | 0.518 | 7,856,169 | -147,840 | 1.89% | 4,067,300 |
| 2011-04-21 | 2011-04-19 | 0.500 | 8,004,009 | +85,953 | 1.92% | 4,004,160 |
| 2011-04-20 | 2011-04-18 | 0.500 | 7,918,056 | +61,887 | 1.90% | 3,961,160 |
| 2011-04-19 | 2011-04-15 | 0.512 | 7,856,169 | -257,861 | 1.89% | 4,021,600 |
| 2011-04-12 | 2011-04-08 | 0.500 | 8,114,030 | +85,954 | 1.95% | 4,059,200 |
| 2011-04-08 | 2011-04-06 | 0.494 | 8,028,076 | +171,907 | 1.93% | 3,969,500 |
| 2011-03-31 | 2011-03-29 | 0.494 | 7,856,169 | +25,786 | 1.89% | 3,884,500 |
| 2011-03-09 | 2011-03-07 | 0.512 | 7,830,383 | -8,595 | 1.88% | 4,008,400 |
| 2011-03-03 | 2011-03-01 | 0.524 | 7,838,978 | -95,409 | 1.88% | 4,104,000 |
| 2011-03-01 | 2011-02-25 | 0.483 | 7,934,387 | +42,977 | 1.90% | 3,830,865 |
| 2011-02-28 | 2011-02-24 | 0.494 | 7,891,410 | +42,977 | 1.89% | 3,901,925 |
| 2011-02-25 | 2011-02-23 | 0.506 | 7,848,433 | +85,954 | 1.88% | 3,971,985 |
| 2011-02-24 | 2011-02-22 | 0.506 | 7,762,479 | +173,626 | 1.86% | 3,928,485 |
| 2011-02-23 | 2011-02-21 | 0.529 | 7,588,853 | -77,358 | 1.82% | 4,017,195 |
| 2011-02-21 | 2011-02-17 | 0.518 | 7,666,211 | +77,358 | 1.84% | 3,968,955 |
| 2011-02-15 | 2011-02-11 | 0.535 | 7,588,853 | +47,275 | 1.82% | 4,061,340 |
| 2011-02-10 | 2011-02-08 | 0.541 | 7,541,578 | +859 | 1.81% | 4,079,910 |
| 2011-02-08 | 2011-02-02 | 0.541 | 7,540,719 | -47,274 | 1.81% | 4,079,445 |
| 2011-01-31 | 2011-01-27 | 0.535 | 7,587,993 | +70,482 | 1.82% | 4,060,880 |
| 2011-01-28 | 2011-01-26 | 0.541 | 7,517,511 | +63,605 | 1.80% | 4,066,890 |
| 2011-01-25 | 2011-01-21 | 0.558 | 7,453,906 | -154,716 | 1.79% | 4,162,560 |
| 2011-01-19 | 2011-01-17 | 0.547 | 7,608,622 | +13,752 | 1.83% | 4,160,440 |
| 2011-01-13 | 2011-01-11 | 0.570 | 7,594,870 | -21,488 | 1.82% | 4,329,640 |
| 2010-12-13 | 2010-12-09 | 0.558 | 7,616,358 | +64,465 | 1.83% | 4,253,280 |
| 2010-12-06 | 2010-12-02 | 0.570 | 7,551,893 | -32,662 | 1.81% | 4,305,140 |
| 2010-12-02 | 2010-11-30 | 0.553 | 7,584,555 | +17,191 | 1.82% | 4,191,400 |
| 2010-11-30 | 2010-11-26 | 0.570 | 7,567,364 | +95,408 | 1.82% | 4,313,960 |
| 2010-11-29 | 2010-11-25 | 0.582 | 7,471,956 | -95,408 | 1.79% | 4,346,500 |
| 2010-11-25 | 2010-11-23 | 0.570 | 7,567,364 | +67,903 | 1.82% | 4,313,960 |
| 2010-11-24 | 2010-11-22 | 0.593 | 7,499,461 | -76,499 | 1.80% | 4,449,750 |
| 2010-11-23 | 2010-11-19 | 0.570 | 7,575,960 | +76,499 | 1.82% | 4,318,860 |
| 2010-11-16 | 2010-11-12 | 0.582 | 7,499,461 | -93,690 | 1.80% | 4,362,500 |
| 2010-11-15 | 2010-11-11 | 0.593 | 7,593,151 | +22,348 | 1.82% | 4,505,340 |
| 2010-11-10 | 2010-11-08 | 0.553 | 7,570,803 | -165,890 | 1.82% | 4,183,800 |
| 2010-11-09 | 2010-11-05 | 0.529 | 7,736,693 | +165,031 | 1.86% | 4,095,455 |
| 2010-11-05 | 2010-11-03 | 0.535 | 7,571,662 | +5,157 | 1.82% | 4,052,140 |
| 2010-11-01 | 2010-10-28 | 0.553 | 7,566,505 | +17,191 | 1.82% | 4,181,425 |
| 2010-10-29 | 2010-10-27 | 0.541 | 7,549,314 | -81,656 | 1.81% | 4,084,095 |
| 2010-10-27 | 2010-10-25 | 0.541 | 7,630,970 | +110,880 | 1.83% | 4,128,270 |
| 2010-10-22 | 2010-10-20 | 0.535 | 7,520,090 | +17,191 | 1.80% | 4,024,540 |
| 2010-10-11 | 2010-10-07 | 0.547 | 7,502,899 | +85,954 | 1.80% | 4,102,630 |
| 2010-09-29 | 2010-09-27 | 0.570 | 7,416,945 | +118,616 | 1.78% | 4,228,210 |
| 2010-09-16 | 2010-09-14 | 0.541 | 7,298,329 | -123,774 | 1.75% | 3,948,315 |
| 2010-09-14 | 2010-09-10 | 0.535 | 7,422,103 | +85,954 | 1.78% | 3,972,100 |
| 2010-09-03 | 2010-09-01 | 0.547 | 7,336,149 | +60,168 | 1.76% | 4,011,450 |
| 2010-08-30 | 2010-08-26 | 0.541 | 7,275,981 | -196,834 | 1.75% | 3,936,225 |
| 2010-08-26 | 2010-08-24 | 0.564 | 7,472,815 | +34,381 | 1.79% | 4,216,590 |
| 2010-08-20 | 2010-08-18 | 0.582 | 7,438,434 | +51,572 | 1.79% | 4,327,000 |
| 2010-08-16 | 2010-08-12 | 0.593 | 7,386,862 | +85,095 | 1.77% | 4,382,940 |
| 2010-08-13 | 2010-08-11 | 0.582 | 7,301,767 | -88,533 | 1.75% | 4,247,500 |
| 2010-08-06 | 2010-08-04 | 0.558 | 7,390,300 | +42,977 | 1.77% | 4,127,040 |
| 2010-08-02 | 2010-07-29 | 0.570 | 7,347,323 | +51,572 | 1.76% | 4,188,520 |
| 2010-07-12 | 2010-07-08 | 0.582 | 7,295,751 | +85,954 | 1.75% | 4,244,000 |
| 2010-07-09 | 2010-07-07 | 0.558 | 7,209,797 | -25,786 | 1.73% | 4,026,240 |
| 2010-06-25 | 2010-06-23 | 0.576 | 7,235,583 | +17,191 | 1.74% | 4,166,910 |
| 2010-06-11 | 2010-06-09 | 0.564 | 7,218,392 | -73,061 | 1.73% | 4,073,030 |
| 2010-05-31 | 2010-05-27 | 0.564 | 7,291,453 | +73,061 | 1.75% | 4,114,255 |
| 2010-05-28 | 2010-05-26 | 0.558 | 7,218,392 | -9,455 | 1.73% | 4,031,040 |
| 2010-05-25 | 2010-05-20 | 0.593 | 7,227,847 | -369,601 | 1.73% | 4,288,590 |
| 2010-05-24 | 2010-05-19 | 0.558 | 7,597,448 | +189,098 | 1.82% | 4,242,720 |
| 2010-05-20 | 2010-05-18 | 0.605 | 7,408,350 | +91,970 | 1.78% | 4,481,880 |
| 2010-05-19 | 2010-05-17 | 0.628 | 7,316,380 | +41,258 | 1.76% | 4,596,480 |
| 2010-05-18 | 2010-05-14 | 0.675 | 7,275,122 | +68,763 | 1.75% | 4,909,120 |
| 2010-05-17 | 2010-05-13 | 0.686 | 7,206,359 | -11,174 | 1.73% | 4,946,560 |
| 2010-05-12 | 2010-05-10 | 0.582 | 7,217,533 | -1,278,991 | 1.73% | 4,198,500 |
| 2010-05-06 | 2010-05-04 | 0.582 | 8,496,524 | +1,719 | 2.04% | 4,942,500 |
| 2010-05-05 | 2010-05-03 | 0.582 | 8,494,805 | +738,342 | 2.04% | 4,941,500 |
| 2010-05-04 | 2010-04-30 | 0.605 | 7,756,463 | +60,168 | 1.86% | 4,692,480 |
| 2010-05-03 | 2010-04-29 | 0.605 | 7,696,295 | -60,168 | 1.85% | 4,656,080 |
| 2010-04-28 | 2010-04-26 | 0.593 | 7,756,463 | +90,252 | 1.86% | 4,602,240 |
| 2010-04-23 | 2010-04-21 | 0.617 | 7,666,211 | +41,258 | 1.84% | 4,727,070 |
| 2010-04-21 | 2010-04-19 | 0.593 | 7,624,953 | -171,908 | 1.83% | 4,524,210 |
| 2010-04-16 | 2010-04-14 | 0.605 | 7,796,861 | -27,505 | 1.87% | 4,716,920 |
| 2010-04-08 | 2010-04-01 | 0.593 | 7,824,366 | +27,505 | 1.88% | 4,642,530 |
| 2010-03-30 | 2010-03-26 | 0.582 | 7,796,861 | +90,252 | 1.87% | 4,535,500 |
| 2010-03-25 | 2010-03-23 | 0.617 | 7,706,609 | +34,381 | 1.85% | 4,751,980 |
| 2010-03-22 | 2010-03-18 | 0.576 | 7,672,228 | -51,572 | 1.84% | 4,418,370 |
| 2010-03-10 | 2010-03-08 | 0.582 | 7,723,800 | +51,572 | 1.85% | 4,493,000 |
| 2010-03-08 | 2010-03-04 | 0.570 | 7,672,228 | -51,572 | 1.84% | 4,373,740 |
| 2010-01-28 | 2010-01-26 | 0.558 | 7,723,800 | -18,050 | 1.85% | 4,313,280 |
| 2010-01-26 | 2010-01-22 | 0.570 | 7,741,850 | -25,787 | 1.86% | 4,413,430 |
| 2010-01-25 | 2010-01-21 | 0.582 | 7,767,637 | -171,907 | 1.86% | 4,518,500 |
| 2010-01-21 | 2010-01-19 | 0.640 | 7,939,544 | -42,977 | 1.91% | 5,080,350 |
| 2010-01-19 | 2010-01-15 | 0.593 | 7,982,521 | +34,382 | 1.92% | 4,736,370 |
| 2010-01-08 | 2010-01-06 | 0.617 | 7,948,139 | +51,572 | 1.91% | 4,900,910 |
| 2010-01-07 | 2010-01-05 | 0.640 | 7,896,567 | -51,572 | 1.90% | 5,052,850 |
| 2010-01-06 | 2010-01-04 | 0.593 | 7,948,139 | +51,572 | 1.91% | 4,715,970 |
| 2009-12-30 | 2009-12-28 | 0.652 | 7,896,567 | -51,572 | 1.90% | 5,144,720 |
| 2009-12-18 | 2009-12-16 | 0.605 | 7,948,139 | +51,572 | 1.91% | 4,808,440 |
| 2009-12-16 | 2009-12-14 | 0.675 | 7,896,567 | +85,954 | 1.90% | 5,328,460 |
| 2009-12-15 | 2009-12-11 | 0.640 | 7,810,613 | -23,208 | 1.87% | 4,997,850 |
| 2009-12-14 | 2009-12-10 | 0.617 | 7,833,821 | +68,763 | 1.88% | 4,830,420 |
| 2009-12-11 | 2009-12-09 | 0.628 | 7,765,058 | -68,763 | 1.86% | 4,878,360 |
| 2009-12-10 | 2009-12-08 | 0.628 | 7,833,821 | +154,717 | 1.88% | 4,921,560 |
| 2009-12-09 | 2009-12-07 | 0.640 | 7,679,104 | +477,902 | 1.84% | 4,913,700 |
| 2009-12-08 | 2009-12-04 | 0.605 | 7,201,202 | +223,480 | 1.73% | 4,356,560 |
| 2009-12-03 | 2009-12-01 | 0.558 | 6,977,722 | +257,861 | 1.67% | 3,896,640 |
| 2009-12-01 | 2009-11-27 | 0.512 | 6,719,861 | +42,977 | 1.61% | 3,439,920 |
| 2009-11-27 | 2009-11-25 | 0.547 | 6,676,884 | +171,907 | 1.60% | 3,650,960 |
| 2009-11-23 | 2009-11-19 | 0.489 | 6,504,977 | +4,298 | 1.56% | 3,178,560 |
| 2009-11-20 | 2009-11-18 | 0.477 | 6,500,679 | +171,908 | 1.56% | 3,100,830 |
| 2009-11-18 | 2009-11-16 | 0.477 | 6,328,771 | +207,148 | 1.52% | 3,018,830 |
| 2009-11-17 | 2009-11-13 | 0.512 | 6,121,623 | +257,861 | 1.47% | 3,133,680 |
| 2009-11-16 | 2009-11-12 | 0.524 | 5,863,762 | -96,268 | 1.41% | 3,069,900 |
| 2009-11-13 | 2009-11-11 | 0.477 | 5,960,030 | -94,549 | 1.43% | 2,842,940 |
| 2009-11-09 | 2009-11-05 | 0.465 | 6,054,579 | +85,094 | 1.45% | 2,817,600 |
| 2009-11-06 | 2009-11-04 | 0.460 | 5,969,485 | +60,168 | 1.43% | 2,743,275 |
| 2009-11-04 | 2009-11-02 | 0.448 | 5,909,317 | -43,837 | 1.42% | 2,646,875 |
| 2009-11-03 | 2009-10-30 | 0.442 | 5,953,154 | -60,167 | 1.43% | 2,631,880 |
| 2009-10-29 | 2009-10-27 | 0.419 | 6,013,321 | +103,144 | 1.44% | 2,518,560 |
| 2009-10-27 | 2009-10-22 | 0.419 | 5,910,177 | +479,622 | 1.42% | 2,475,360 |
| 2009-10-22 | 2009-10-20 | 0.425 | 5,430,555 | +348,972 | 1.30% | 2,306,070 |
| 2009-10-19 | 2009-10-15 | 0.425 | 5,081,583 | +171,907 | 1.22% | 2,157,880 |
| 2009-10-13 | 2009-10-09 | 0.413 | 4,909,676 | -68,763 | 1.18% | 2,027,760 |
| 2009-10-08 | 2009-10-06 | 0.401 | 4,978,439 | +68,763 | 1.19% | 1,998,240 |
| 2009-09-30 | 2009-09-28 | 0.436 | 4,909,676 | -68,763 | 1.18% | 2,142,000 |
| 2009-09-21 | 2009-09-17 | 0.401 | 4,978,439 | -36,100 | 1.19% | 1,998,240 |
| 2009-09-16 | 2009-09-14 | 0.396 | 5,014,539 | +17,190 | 1.20% | 1,983,560 |
| 2009-08-24 | 2009-08-20 | 0.390 | 4,997,349 | -8,595 | 1.20% | 1,947,690 |
| 2009-08-18 | 2009-08-14 | 0.407 | 5,005,944 | -98,847 | 1.20% | 2,038,400 |
| 2009-08-17 | 2009-08-13 | 0.407 | 5,104,791 | -16,331 | 1.23% | 2,078,650 |
| 2009-08-14 | 2009-08-12 | 0.396 | 5,121,122 | +60,168 | 1.23% | 2,025,720 |
| 2009-08-04 | 2009-07-31 | 0.413 | 5,060,954 | +67,903 | 1.21% | 2,090,240 |
| 2009-07-31 | 2009-07-29 | 0.378 | 4,993,051 | +137,526 | 1.20% | 1,887,925 |
| 2009-07-29 | 2009-07-27 | 0.396 | 4,855,525 | +42,977 | 1.17% | 1,920,660 |
| 2009-07-10 | 2009-07-08 | 0.384 | 4,812,548 | -46,415 | 1.15% | 1,847,670 |
| 2009-07-02 | 2009-06-29 | 0.407 | 4,858,963 | -103,145 | 1.17% | 1,978,550 |
| 2009-06-15 | 2009-06-11 | 0.390 | 4,962,108 | -60,167 | 1.19% | 1,933,955 |
| 2009-06-12 | 2009-06-10 | 0.384 | 5,022,275 | +77,358 | 1.21% | 1,928,190 |
| 2009-06-04 | 2009-06-02 | 0.396 | 4,944,917 | +42,977 | 1.19% | 1,956,020 |
| 2009-06-03 | 2009-06-01 | 0.314 | 4,901,940 | +34,382 | 1.18% | 1,539,810 |
| 2009-05-27 | 2009-05-25 | 0.372 | 4,867,558 | +25,786 | 1.17% | 1,812,160 |
| 2009-05-20 | 2009-05-18 | 0.314 | 4,841,772 | +51,572 | 1.16% | 1,520,910 |
| 2009-05-19 | 2009-05-15 | 0.337 | 4,790,200 | -68,763 | 1.15% | 1,616,170 |
| 2009-05-15 | 2009-05-13 | 0.302 | 4,858,963 | +68,763 | 1.17% | 1,469,780 |
| 2009-05-14 | 2009-05-12 | 0.337 | 4,790,200 | -68,763 | 1.15% | 1,616,170 |
| 2009-05-08 | 2009-05-06 | 0.263 | 4,858,963 | +44,696 | 1.17% | 1,277,578 |
| 2009-04-24 | 2009-04-22 | 0.291 | 4,814,267 | -1,719 | 1.16% | 1,400,250 |
| 2009-03-25 | 2009-03-23 | 0.290 | 4,815,986 | -86,813 | 1.16% | 1,395,147 |
| 2008-12-30 | 2008-12-24 | 0.221 | 4,902,799 | -55,011 | 1.18% | 1,083,760 |
| 2008-12-29 | 2008-12-22 | 0.211 | 4,957,810 | -8,595 | 1.19% | 1,044,008 |
| 2008-12-23 | 2008-12-19 | 0.218 | 4,966,405 | +8,595 | 1.19% | 1,080,486 |
| 2008-12-15 | 2008-12-11 | 0.233 | 4,957,810 | +51,572 | 1.19% | 1,153,600 |
| 2008-11-27 | 2008-11-25 | 0.192 | 4,906,238 | -859 | 1.18% | 941,820 |
| 2008-10-27 | 2008-10-23 | 0.198 | 4,907,097 | +85,954 | 1.18% | 970,530 |
| 2008-10-24 | 2008-10-22 | 0.205 | 4,821,143 | +85,953 | 1.16% | 987,184 |
| 2008-10-08 | 2008-10-03 | 0.291 | 4,735,190 | -135,807 | 1.14% | 1,377,250 |
| 2008-09-24 | 2008-09-22 | 0.279 | 4,870,997 | +30,084 | 1.17% | 1,360,080 |
| 2008-09-23 | 2008-09-19 | 0.257 | 4,840,913 | +3,438 | 1.16% | 1,244,672 |
| 2008-09-22 | 2008-09-18 | 0.247 | 4,837,475 | -170,188 | 1.16% | 1,193,136 |
| 2008-09-18 | 2008-09-16 | 0.302 | 5,007,663 | -42,977 | 1.20% | 1,514,760 |
| 2008-09-16 | 2008-09-11 | 0.291 | 5,050,640 | +194,256 | 1.21% | 1,469,000 |
| 2008-09-11 | 2008-09-09 | 0.308 | 4,856,384 | +42,976 | 1.17% | 1,497,250 |
| 2008-07-24 | 2008-07-22 | 0.425 | 4,813,408 | +170,189 | 1.16% | 2,044,000 |
| 2008-07-15 | 2008-07-11 | 0.430 | 4,643,219 | +58,448 | 1.11% | 1,998,740 |
| 2008-07-08 | 2008-07-04 | 0.460 | 4,584,771 | -171,907 | 1.10% | 2,106,930 |
| 2008-06-23 | 2008-06-19 | 0.477 | 4,756,678 | -16,331 | 1.14% | 2,268,940 |
| 2008-06-19 | 2008-06-17 | 0.471 | 4,773,009 | -860 | 1.15% | 2,248,965 |
| 2008-05-23 | 2008-05-21 | 0.541 | 4,773,869 | -34,381 | 1.15% | 2,582,610 |
| 2008-05-22 | 2008-05-20 | 0.524 | 4,808,250 | -50,713 | 1.15% | 2,517,300 |
| 2008-05-19 | 2008-05-15 | 0.553 | 4,858,963 | -6,017 | 1.17% | 2,685,175 |
| 2008-05-09 | 2008-05-07 | 0.574 | 4,864,980 | -42,977 | 1.17% | 2,793,972 |
| 2008-05-08 | 2008-05-06 | 0.593 | 4,907,957 | +240,716 | 1.18% | 2,908,611 |
| 2008-04-28 | 2008-04-24 | 0.550 | 4,667,241 | -40,919 | 1.18% | 2,566,350 |
| 2008-04-25 | 2008-04-23 | 0.538 | 4,708,160 | -81,839 | 1.19% | 2,531,320 |
| 2008-04-18 | 2008-04-16 | 0.507 | 4,789,999 | +122,758 | 1.21% | 2,428,995 |
| 2008-02-29 | 2008-02-27 | 0.611 | 4,667,241 | -40,919 | 1.18% | 2,851,500 |
| 2008-02-28 | 2008-02-26 | 0.721 | 4,708,160 | -81,839 | 1.19% | 3,394,270 |
| 2008-02-27 | 2008-02-25 | 0.587 | 4,789,999 | -65,470 | 1.21% | 2,809,440 |
| 2008-01-04 | 2008-01-02 | 0.684 | 4,855,469 | -65,471 | 1.22% | 3,322,480 |
| 2008-01-03 | 2007-12-31 | 0.696 | 4,920,940 | -90,022 | 1.24% | 3,427,410 |
| 2008-01-02 | 2007-12-27 | 0.696 | 5,010,962 | +168,587 | 1.26% | 3,490,110 |
| 2007-12-28 | 2007-12-24 | 0.696 | 4,842,375 | +204,596 | 1.22% | 3,372,690 |
| 2007-12-18 | 2007-12-14 | 0.745 | 4,637,779 | +40,919 | 1.17% | 3,456,870 |
| 2007-12-11 | 2007-12-07 | 0.782 | 4,596,860 | -32,736 | 1.16% | 3,594,880 |
| 2007-11-21 | 2007-11-19 | 0.794 | 4,629,596 | +32,736 | 1.17% | 3,677,050 |
| 2007-11-16 | 2007-11-14 | 0.855 | 4,596,860 | -32,736 | 1.16% | 3,931,900 |
| 2007-11-15 | 2007-11-13 | 0.819 | 4,629,596 | -4,091 | 1.17% | 3,790,190 |
| 2007-11-14 | 2007-11-12 | 0.794 | 4,633,687 | -13,095 | 1.17% | 3,680,300 |
| 2007-11-13 | 2007-11-09 | 0.782 | 4,646,782 | -146,490 | 1.17% | 3,633,920 |
| 2007-11-12 | 2007-11-08 | 0.794 | 4,793,272 | +32,735 | 1.21% | 3,807,050 |
| 2007-11-09 | 2007-11-07 | 0.794 | 4,760,537 | -32,735 | 1.20% | 3,781,050 |
| 2007-11-06 | 2007-11-02 | 0.782 | 4,793,272 | +32,735 | 1.21% | 3,748,480 |
| 2007-10-31 | 2007-10-29 | 0.868 | 4,760,537 | -32,735 | 1.20% | 4,130,070 |
| 2007-10-30 | 2007-10-26 | 0.819 | 4,793,272 | -32,736 | 1.21% | 3,924,190 |
| 2007-10-29 | 2007-10-25 | 0.819 | 4,826,008 | +32,736 | 1.22% | 3,950,990 |
| 2007-10-26 | 2007-10-24 | 0.806 | 4,793,272 | +81,020 | 1.21% | 3,865,620 |
| 2007-10-16 | 2007-10-12 | 0.831 | 4,712,252 | -24,552 | 1.19% | 3,915,440 |
| 2007-10-04 | 2007-10-02 | 0.831 | 4,736,804 | -32,735 | 1.19% | 3,935,840 |
| 2007-10-02 | 2007-09-27 | 0.794 | 4,769,539 | +32,735 | 1.20% | 3,788,200 |
| 2007-09-28 | 2007-09-25 | 0.758 | 4,736,804 | -32,735 | 1.19% | 3,588,560 |
| 2007-09-27 | 2007-09-24 | 0.758 | 4,769,539 | +36,009 | 1.20% | 3,613,360 |
| 2007-09-21 | 2007-09-19 | 0.831 | 4,733,530 | -16,368 | 1.19% | 3,933,120 |
| 2007-09-18 | 2007-09-14 | 0.794 | 4,749,898 | +1,637 | 1.20% | 3,772,600 |
| 2007-09-05 | 2007-09-03 | 0.892 | 4,748,261 | -18,823 | 1.20% | 4,235,460 |
| 2007-08-30 | 2007-08-28 | 0.880 | 4,767,084 | +26,188 | 1.20% | 4,194,000 |
| 2007-08-29 | 2007-08-27 | 0.941 | 4,740,896 | +49,922 | 1.19% | 4,460,610 |
| 2007-08-24 | 2007-08-22 | 0.929 | 4,690,974 | -37,646 | 1.18% | 4,356,320 |
| 2007-08-21 | 2007-08-17 | 0.696 | 4,728,620 | -16,368 | 1.19% | 3,293,460 |
| 2007-08-10 | 2007-08-08 | 0.904 | 4,744,988 | -40,919 | 1.20% | 4,290,520 |
| 2007-08-09 | 2007-08-07 | 0.855 | 4,785,907 | -81,020 | 1.21% | 4,093,600 |
| 2007-08-08 | 2007-08-06 | 0.941 | 4,866,927 | -818 | 1.23% | 4,579,190 |
| 2007-08-01 | 2007-07-30 | 0.978 | 4,867,745 | +40,919 | 1.23% | 4,758,400 |
| 2007-07-24 | 2007-07-20 | 0.990 | 4,826,826 | -55,650 | 1.22% | 4,777,380 |
| 2007-07-18 | 2007-07-16 | 1.002 | 4,882,476 | +27,825 | 1.23% | 4,892,120 |
| 2007-07-13 | 2007-07-11 | 1.051 | 4,854,651 | -40,919 | 1.22% | 5,101,520 |
| 2007-07-09 | 2007-07-05 | 1.039 | 4,895,570 | -34,372 | 1.23% | 5,084,700 |
| 2007-07-05 | 2007-07-03 | 1.100 | 4,929,942 | +81,838 | 1.24% | 5,421,600 |
| 2007-06-26 | 2007-06-22 | 1.185 | 4,848,104 | 1.22% | 5,746,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy