History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKASAN INTERNATIONAL (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 0 +0
2025-10-13 2025-10-09 1.520 0 +0
2025-10-10 2025-10-08 1.390 0 +0
2025-10-09 2025-10-06 1.390 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.790 0 +0
2025-10-03 2025-09-30 0.790 0 +0
2025-10-02 2025-09-29 0.750 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.810 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.810 0 +0
2025-09-23 2025-09-19 0.740 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.750 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.670 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.640 0 +0
2025-09-10 2025-09-08 0.660 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.750 0 +0
2025-08-26 2025-08-22 0.750 0 +0
2025-08-25 2025-08-21 0.750 0 +0
2025-08-22 2025-08-20 0.760 0 +0
2025-08-21 2025-08-19 0.760 0 +0
2025-08-20 2025-08-18 0.740 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.560 0 +0
2025-08-08 2025-08-06 0.570 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.570 0 +0
2025-08-04 2025-07-31 0.590 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.590 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.600 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.550 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.530 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.590 0 +0
2025-07-10 2025-07-08 0.590 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.590 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.620 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.580 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.630 0 +0
2025-06-23 2025-06-19 0.610 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.620 0 +0
2025-06-18 2025-06-16 0.610 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.630 0 +0
2025-06-13 2025-06-11 0.610 0 +0
2025-06-12 2025-06-10 0.630 0 +0
2025-06-11 2025-06-09 0.630 0 +0
2025-06-10 2025-06-06 0.620 0 +0
2025-06-09 2025-06-05 0.620 0 +0
2025-06-06 2025-06-04 0.600 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.580 0 +0
2025-05-30 2025-05-28 0.570 0 +0
2025-05-29 2025-05-27 0.560 0 +0
2025-05-28 2025-05-26 0.530 0 +0
2025-05-27 2025-05-23 0.560 0 +0
2025-05-26 2025-05-22 0.570 0 +0
2025-05-23 2025-05-21 0.580 0 +0
2025-05-22 2025-05-20 0.570 0 +0
2025-05-21 2025-05-19 0.550 0 +0
2025-05-20 2025-05-16 0.560 0 +0
2025-05-19 2025-05-15 0.570 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.580 0 +0
2025-05-14 2025-05-12 0.570 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.580 0 +0
2025-05-09 2025-05-07 0.560 0 +0
2025-05-08 2025-05-06 0.570 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.590 0 +0
2025-04-30 2025-04-28 0.580 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.570 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.510 0 +0
2025-04-22 2025-04-16 0.480 0 +0
2025-04-17 2025-04-15 0.475 0 +0
2025-04-16 2025-04-14 0.475 0 +0
2025-04-15 2025-04-11 0.465 0 +0
2025-04-14 2025-04-10 0.465 0 +0
2025-04-11 2025-04-09 0.455 0 +0
2025-04-10 2025-04-08 0.455 0 +0
2025-04-09 2025-04-07 0.445 0 +0
2025-04-08 2025-04-03 0.580 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.550 0 +0
2025-04-02 2025-03-31 0.550 0 +0
2025-04-01 2025-03-28 0.590 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.630 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.620 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.650 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.700 0 +0
2025-03-19 2025-03-17 0.680 0 +0
2025-03-18 2025-03-14 0.720 0 +0
2025-03-17 2025-03-13 0.700 0 +0
2025-03-14 2025-03-12 0.670 0 +0
2025-03-13 2025-03-11 0.700 0 +0
2025-03-12 2025-03-10 0.710 0 +0
2025-03-11 2025-03-07 0.740 0 +0
2025-03-10 2025-03-06 0.730 0 +0
2025-03-07 2025-03-05 0.730 0 +0
2025-03-06 2025-03-04 0.720 0 +0
2025-03-05 2025-03-03 0.700 0 +0
2025-03-04 2025-02-28 0.700 0 +0
2025-03-03 2025-02-27 0.780 0 +0
2025-02-28 2025-02-26 0.800 0 +0
2025-02-27 2025-02-25 0.790 0 +0
2025-02-26 2025-02-24 0.790 0 +0
2025-02-25 2025-02-21 0.710 0 +0
2025-02-24 2025-02-20 0.700 0 +0
2025-02-21 2025-02-19 0.680 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.750 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.630 0 +0
2025-02-14 2025-02-12 0.680 0 +0
2025-02-13 2025-02-11 0.670 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.580 0 +0
2025-02-10 2025-02-06 0.550 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.455 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.460 0 +0
2025-01-27 2025-01-23 0.435 0 +0
2025-01-24 2025-01-22 0.445 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.460 0 +0
2025-01-21 2025-01-17 0.465 0 +0
2025-01-20 2025-01-16 0.460 0 +0
2025-01-17 2025-01-15 0.465 0 +0
2025-01-16 2025-01-14 0.475 0 +0
2025-01-15 2025-01-13 0.435 0 +0
2025-01-14 2025-01-10 0.435 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.420 0 +0
2025-01-09 2025-01-07 0.415 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.415 0 +0
2025-01-06 2025-01-02 0.430 0 +0
2025-01-03 2024-12-31 0.460 0 +0
2025-01-02 2024-12-27 0.465 0 +0
2024-12-30 2024-12-24 0.475 0 +0
2024-12-27 2024-12-20 0.460 0 +0
2024-12-23 2024-12-19 0.475 0 +0
2024-12-20 2024-12-18 0.415 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.385 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.310 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.315 0 +0
2024-12-09 2024-12-05 0.315 0 +0
2024-12-06 2024-12-04 0.305 0 +0
2024-12-05 2024-12-03 0.320 0 +0
2024-12-04 2024-12-02 0.315 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.305 0 +0
2024-11-27 2024-11-25 0.285 0 +0
2024-11-26 2024-11-22 0.285 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.285 0 +0
2024-11-21 2024-11-19 0.295 0 +0
2024-11-20 2024-11-18 0.295 0 +0
2024-11-19 2024-11-15 0.295 0 +0
2024-11-18 2024-11-14 0.290 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.310 0 +0
2024-11-13 2024-11-11 0.315 0 +0
2024-11-12 2024-11-08 0.315 0 +0
2024-11-11 2024-11-07 0.315 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.315 0 +0
2024-11-05 2024-11-01 0.320 0 +0
2024-11-04 2024-10-31 0.320 0 +0
2024-11-01 2024-10-30 0.325 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.315 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.305 0 +0
2024-10-25 2024-10-23 0.310 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.290 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.340 0 +0
2024-10-14 2024-10-09 0.325 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.355 0 +0
2024-10-07 2024-10-03 0.345 0 +0
2024-10-04 2024-10-02 0.345 0 +0
2024-10-03 2024-09-30 0.295 0 +0
2024-10-02 2024-09-27 0.285 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.249 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.255 0 +0
2024-09-24 2024-09-20 0.255 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.255 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.243 0 +0
2024-09-12 2024-09-10 0.247 0 +0
2024-09-11 2024-09-09 0.246 0 +0
2024-09-10 2024-09-05 0.255 0 +0
2024-09-09 2024-09-04 0.260 0 +0
2024-09-05 2024-09-03 0.265 0 +0
2024-09-04 2024-09-02 0.270 0 +0
2024-09-03 2024-08-30 0.265 0 +0
2024-09-02 2024-08-29 0.265 0 +0
2024-08-30 2024-08-28 0.265 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.270 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.270 0 +0
2024-08-22 2024-08-20 0.280 0 +0
2024-08-21 2024-08-19 0.280 0 +0
2024-08-20 2024-08-16 0.265 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.275 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.290 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.280 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.285 0 +0
2024-07-24 2024-07-22 0.285 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.285 0 +0
2024-07-17 2024-07-15 0.295 0 +0
2024-07-16 2024-07-12 0.295 0 +0
2024-07-15 2024-07-11 0.295 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.295 0 +0
2024-07-09 2024-07-05 0.295 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.295 0 +0
2024-06-27 2024-06-25 0.305 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.295 0 +0
2024-06-24 2024-06-20 0.305 0 +0
2024-06-21 2024-06-19 0.295 0 +0
2024-06-20 2024-06-18 0.295 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.290 0 +0
2024-06-14 2024-06-12 0.300 0 +0
2024-06-13 2024-06-11 0.310 0 +0
2024-06-12 2024-06-07 0.295 0 +0
2024-06-11 2024-06-06 0.280 0 +0
2024-06-07 2024-06-05 0.280 0 +0
2024-06-06 2024-06-04 0.295 0 +0
2024-06-05 2024-06-03 0.290 0 +0
2024-06-04 2024-05-31 0.305 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.285 0 +0
2024-05-30 2024-05-28 0.290 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.305 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.315 0 +0
2024-05-23 2024-05-21 0.320 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.325 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.315 0 +0
2024-05-16 2024-05-13 0.315 0 +0
2024-05-14 2024-05-10 0.310 0 +0
2024-05-13 2024-05-09 0.310 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.330 0 +0
2024-05-07 2024-05-03 0.330 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.295 0 +0
2024-04-26 2024-04-24 0.305 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.320 0 +0
2024-04-22 2024-04-18 0.310 0 +0
2024-04-19 2024-04-17 0.310 0 +0
2024-04-18 2024-04-16 0.320 0 +0
2024-04-17 2024-04-15 0.330 0 +0
2024-04-16 2024-04-12 0.340 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.340 0 +0
2024-04-11 2024-04-09 0.345 0 +0
2024-04-10 2024-04-08 0.360 0 +0
2024-04-09 2024-04-05 0.355 0 +0
2024-04-08 2024-04-03 0.345 0 +0
2024-04-05 2024-04-02 0.355 0 +0
2024-04-03 2024-03-28 0.365 0 +0
2024-04-02 2024-03-27 0.365 0 +0
2024-03-28 2024-03-26 0.355 0 +0
2024-03-27 2024-03-25 0.440 0 +0
2024-03-26 2024-03-22 0.440 0 +0
2024-03-25 2024-03-21 0.425 0 +0
2024-03-22 2024-03-20 0.440 0 +0
2024-03-21 2024-03-19 0.440 0 +0
2024-03-20 2024-03-18 0.410 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.410 0 +0
2024-03-15 2024-03-13 0.395 0 +0
2024-03-14 2024-03-12 0.390 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.350 0 +0
2024-03-11 2024-03-07 0.345 0 +0
2024-03-08 2024-03-06 0.335 0 +0
2024-03-07 2024-03-05 0.330 0 +0
2024-03-06 2024-03-04 0.340 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.345 0 +0
2024-03-01 2024-02-28 0.345 0 +0
2024-02-29 2024-02-27 0.345 0 +0
2024-02-28 2024-02-26 0.350 0 +0
2024-02-27 2024-02-23 0.340 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.345 0 +0
2024-02-22 2024-02-20 0.340 0 +0
2024-02-21 2024-02-19 0.340 0 +0
2024-02-20 2024-02-16 0.340 0 +0
2024-02-19 2024-02-15 0.315 0 +0
2024-02-16 2024-02-14 0.320 0 +0
2024-02-15 2024-02-09 0.325 0 +0
2024-02-14 2024-02-07 0.335 0 +0
2024-02-08 2024-02-06 0.330 0 +0
2024-02-07 2024-02-05 0.340 0 +0
2024-02-06 2024-02-02 0.355 0 +0
2024-02-05 2024-02-01 0.370 0 +0
2024-02-02 2024-01-31 0.365 0 +0
2024-02-01 2024-01-30 0.370 0 +0
2024-01-31 2024-01-29 0.370 0 +0
2024-01-30 2024-01-26 0.365 0 +0
2024-01-29 2024-01-25 0.370 0 +0
2024-01-26 2024-01-24 0.365 0 +0
2024-01-25 2024-01-23 0.355 0 +0
2024-01-24 2024-01-22 0.350 0 +0
2024-01-23 2024-01-19 0.365 0 +0
2024-01-22 2024-01-18 0.360 0 +0
2024-01-19 2024-01-17 0.370 0 +0
2024-01-18 2024-01-16 0.375 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.380 0 +0
2024-01-15 2024-01-11 0.375 0 +0
2024-01-12 2024-01-10 0.380 0 +0
2024-01-11 2024-01-09 0.370 0 +0
2024-01-10 2024-01-08 0.360 0 +0
2024-01-09 2024-01-05 0.355 0 +0
2024-01-08 2024-01-04 0.350 0 +0
2024-01-05 2024-01-03 0.355 0 +0
2024-01-04 2024-01-02 0.350 0 +0
2024-01-03 2023-12-29 0.335 0 +0
2024-01-02 2023-12-28 0.330 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.315 0 +0
2023-12-21 2023-12-19 0.305 0 +0
2023-12-20 2023-12-18 0.305 0 +0
2023-12-19 2023-12-15 0.310 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.315 0 +0
2023-12-14 2023-12-12 0.320 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.315 0 +0
2023-12-11 2023-12-07 0.315 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.315 0 +0
2023-12-06 2023-12-04 0.320 0 +0
2023-12-05 2023-12-01 0.320 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.340 0 +0
2023-11-30 2023-11-28 0.345 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.365 0 +0
2023-11-27 2023-11-23 0.375 0 +0
2023-11-24 2023-11-22 0.375 0 +0
2023-11-23 2023-11-21 0.380 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.395 0 +0
2023-11-20 2023-11-16 0.405 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.405 0 +0
2023-11-14 2023-11-10 0.410 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.410 0 +0
2023-11-09 2023-11-07 0.425 0 +0
2023-11-08 2023-11-06 0.415 0 +0
2023-11-07 2023-11-03 0.430 0 +0
2023-11-06 2023-11-02 0.410 0 +0
2023-11-03 2023-11-01 0.410 0 +0
2023-11-02 2023-10-31 0.410 0 +0
2023-11-01 2023-10-30 0.415 0 +0
2023-10-31 2023-10-27 0.415 0 +0
2023-10-30 2023-10-26 0.395 0 +0
2023-10-27 2023-10-25 0.410 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.410 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.445 0 +0
2023-10-19 2023-10-17 0.445 0 +0
2023-10-18 2023-10-16 0.605 0 +0
2023-10-17 2023-10-13 0.640 0 +0
2023-10-16 2023-10-12 0.675 0 +0
2023-10-13 2023-10-11 0.675 0 +0
2023-10-12 2023-10-10 0.698 0 +0
2023-10-11 2023-10-09 0.698 0 +0
2023-10-10 2023-10-06 0.675 0 +0
2023-10-09 2023-10-05 0.640 0 +0
2023-10-06 2023-10-04 0.617 0 +0
2023-10-05 2023-10-03 0.617 0 +0
2023-10-04 2023-09-29 0.640 0 +0
2023-10-03 2023-09-28 0.628 0 +0
2023-09-29 2023-09-27 0.617 0 +0
2023-09-28 2023-09-26 0.628 0 +0
2023-09-27 2023-09-25 0.617 0 +0
2023-09-26 2023-09-22 0.605 0 +0
2023-09-25 2023-09-21 0.593 0 +0
2023-09-22 2023-09-20 0.593 0 +0
2023-09-21 2023-09-19 0.593 0 +0
2023-09-20 2023-09-18 0.576 0 +0
2023-09-19 2023-09-15 0.564 0 +0
2023-09-18 2023-09-14 0.576 0 +0
2023-09-15 2023-09-13 0.593 0 +0
2023-09-14 2023-09-12 0.576 0 +0
2023-09-13 2023-09-11 0.582 0 +0
2023-09-12 2023-09-07 0.576 0 +0
2023-09-11 2023-09-06 0.570 0 +0
2023-09-07 2023-09-05 0.576 0 +0
2023-09-06 2023-09-04 0.564 0 +0
2023-09-05 2023-08-31 0.547 0 +0
2023-09-04 2023-08-30 0.558 0 +0
2023-08-31 2023-08-29 0.558 0 +0
2023-08-30 2023-08-28 0.564 0 +0
2023-08-29 2023-08-25 0.564 0 +0
2023-08-28 2023-08-24 0.558 0 +0
2023-08-25 2023-08-23 0.570 0 +0
2023-08-24 2023-08-22 0.582 0 +0
2023-08-23 2023-08-21 0.570 0 +0
2023-08-22 2023-08-18 0.570 0 +0
2023-08-21 2023-08-17 0.570 0 +0
2023-08-18 2023-08-16 0.564 0 +0
2023-08-17 2023-08-15 0.570 0 +0
2023-08-16 2023-08-14 0.558 0 +0
2023-08-15 2023-08-11 0.558 0 +0
2023-08-14 2023-08-10 0.570 0 +0
2023-08-11 2023-08-09 0.582 0 +0
2023-08-10 2023-08-08 0.454 0 +0
2023-08-09 2023-08-07 0.483 0 +0
2023-08-08 2023-08-04 0.465 0 +0
2023-08-07 2023-08-03 0.465 0 +0
2023-08-04 2023-08-02 0.454 0 +0
2023-08-03 2023-08-01 0.465 0 +0
2023-08-02 2023-07-31 0.465 0 +0
2023-08-01 2023-07-28 0.442 0 +0
2023-07-31 2023-07-27 0.448 0 +0
2023-07-28 2023-07-26 0.448 0 +0
2023-07-27 2023-07-25 0.477 0 +0
2023-07-26 2023-07-24 0.454 0 +0
2023-07-25 2023-07-21 0.448 0 +0
2023-07-24 2023-07-20 0.460 0 +0
2023-07-21 2023-07-19 0.471 0 +0
2023-07-20 2023-07-18 0.471 0 +0
2023-07-19 2023-07-14 0.477 0 +0
2023-07-18 2023-07-13 0.506 0 +0
2023-07-14 2023-07-12 0.489 0 +0
2023-07-13 2023-07-11 0.489 0 +0
2023-07-12 2023-07-10 0.489 0 +0
2023-07-11 2023-07-07 0.489 0 +0
2023-07-10 2023-07-06 0.477 0 +0
2023-07-07 2023-07-05 0.489 0 +0
2023-07-06 2023-07-04 0.489 0 +0
2023-07-05 2023-07-03 0.489 0 +0
2023-07-04 2023-06-30 0.506 0 +0
2023-07-03 2023-06-29 0.500 0 +0
2023-06-30 2023-06-28 0.500 0 +0
2023-06-29 2023-06-27 0.518 0 +0
2023-06-28 2023-06-26 0.506 0 +0
2023-06-27 2023-06-23 0.524 0 +0
2023-06-26 2023-06-21 0.512 0 +0
2023-06-23 2023-06-20 0.535 0 +0
2023-06-21 2023-06-19 0.541 0 +0
2023-06-20 2023-06-16 0.541 0 +0
2023-06-19 2023-06-15 0.553 0 +0
2023-06-16 2023-06-14 0.547 0 +0
2023-06-15 2023-06-13 0.564 0 +0
2023-06-14 2023-06-12 0.564 0 +0
2023-06-13 2023-06-09 0.582 0 +0
2023-06-12 2023-06-08 0.593 0 +0
2023-06-09 2023-06-07 0.593 0 +0
2023-06-08 2023-06-06 0.593 0 +0
2023-06-07 2023-06-05 0.593 0 +0
2023-06-06 2023-06-02 0.582 0 +0
2023-06-05 2023-06-01 0.582 0 +0
2023-06-02 2023-05-31 0.558 0 +0
2023-06-01 2023-05-30 0.564 0 +0
2023-05-31 2023-05-29 0.593 0 +0
2023-05-30 2023-05-25 0.535 0 +0
2023-05-29 2023-05-24 0.535 0 +0
2023-05-25 2023-05-23 0.558 0 +0
2023-05-24 2023-05-22 0.570 0 +0
2023-05-23 2023-05-19 0.582 0 +0
2023-05-22 2023-05-18 0.582 0 +0
2023-05-19 2023-05-17 0.605 0 +0
2023-05-18 2023-05-16 0.617 0 +0
2023-05-17 2023-05-15 0.628 0 +0
2023-05-16 2023-05-12 0.652 0 +0
2023-05-15 2023-05-11 0.652 0 +0
2023-05-12 2023-05-10 0.652 0 +0
2023-05-11 2023-05-09 0.663 0 +0
2023-05-10 2023-05-08 0.652 0 +0
2023-05-09 2023-05-05 0.628 0 +0
2023-05-08 2023-05-04 0.628 0 +0
2023-05-05 2023-05-03 0.628 0 +0
2023-05-04 2023-05-02 0.652 0 +0
2023-05-03 2023-04-28 0.686 0 +0
2023-05-02 2023-04-27 0.686 0 +0
2023-04-28 2023-04-26 0.663 0 +0
2023-04-27 2023-04-25 0.675 0 +0
2023-04-26 2023-04-24 0.698 0 +0
2023-04-25 2023-04-21 0.698 0 +0
2023-04-24 2023-04-20 0.710 0 +0
2023-04-21 2023-04-19 0.710 0 +0
2023-04-20 2023-04-18 0.686 0 +0
2023-04-19 2023-04-17 0.675 0 +0
2023-04-18 2023-04-14 0.686 0 +0
2023-04-17 2023-04-13 0.686 0 +0
2023-04-14 2023-04-12 0.710 0 +0
2023-04-13 2023-04-11 0.710 0 +0
2023-04-12 2023-04-06 0.698 0 +0
2023-04-11 2023-04-04 0.721 0 +0
2023-04-06 2023-04-03 0.721 0 +0
2023-04-04 2023-03-31 0.710 0 +0
2023-04-03 2023-03-30 0.756 0 +0
2023-03-31 2023-03-29 0.733 0 +0
2023-03-30 2023-03-28 0.698 0 +0
2023-03-29 2023-03-27 0.698 0 +0
2023-03-28 2023-03-24 0.721 0 +0
2023-03-27 2023-03-23 0.733 0 +0
2023-03-24 2023-03-22 0.733 0 +0
2023-03-23 2023-03-21 0.733 0 +0
2023-03-22 2023-03-20 0.745 0 +0
2023-03-21 2023-03-17 0.745 0 +0
2023-03-20 2023-03-16 0.745 0 +0
2023-03-17 2023-03-15 0.745 0 +0
2023-03-16 2023-03-14 0.756 0 +0
2023-03-15 2023-03-13 0.756 0 +0
2023-03-14 2023-03-10 0.779 0 +0
2023-03-13 2023-03-09 0.791 0 +0
2023-03-10 2023-03-08 0.791 0 +0
2023-03-09 2023-03-07 0.814 0 +0
2023-03-08 2023-03-06 0.826 0 +0
2023-03-07 2023-03-03 0.791 0 +0
2023-03-06 2023-03-02 0.791 0 +0
2023-03-03 2023-03-01 0.791 0 +0
2023-03-02 2023-02-28 0.779 0 +0
2023-03-01 2023-02-27 0.791 0 +0
2023-02-28 2023-02-24 0.791 0 +0
2023-02-27 2023-02-23 0.803 0 +0
2023-02-24 2023-02-22 0.779 0 +0
2023-02-23 2023-02-21 0.779 0 +0
2023-02-22 2023-02-20 0.779 0 +0
2023-02-21 2023-02-17 0.779 0 +0
2023-02-20 2023-02-16 0.791 0 +0
2023-02-17 2023-02-15 0.803 0 +0
2023-02-16 2023-02-14 0.768 0 +0
2023-02-15 2023-02-13 0.779 0 +0
2023-02-14 2023-02-10 0.768 0 +0
2023-02-13 2023-02-09 0.756 0 +0
2023-02-10 2023-02-08 0.756 0 +0
2023-02-09 2023-02-07 0.721 0 +0
2023-02-08 2023-02-06 0.698 0 +0
2023-02-07 2023-02-03 0.698 0 +0
2023-02-06 2023-02-02 0.710 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.698 0 +0
2023-02-01 2023-01-30 0.686 0 +0
2023-01-31 2023-01-27 0.675 0 +0
2023-01-30 2023-01-26 0.698 0 +0
2023-01-27 2023-01-20 0.721 0 +0
2023-01-26 2023-01-19 0.698 0 +0
2023-01-20 2023-01-18 0.686 0 +0
2023-01-19 2023-01-17 0.686 0 +0
2023-01-18 2023-01-16 0.686 0 +0
2023-01-17 2023-01-13 0.663 0 +0
2023-01-16 2023-01-12 0.686 0 +0
2023-01-13 2023-01-11 0.675 0 +0
2023-01-12 2023-01-10 0.675 0 +0
2023-01-11 2023-01-09 0.686 0 +0
2023-01-10 2023-01-06 0.663 0 +0
2023-01-09 2023-01-05 0.686 0 +0
2023-01-06 2023-01-04 0.675 0 +0
2023-01-05 2023-01-03 0.686 0 +0
2023-01-04 2022-12-30 0.652 0 +0
2023-01-03 2022-12-29 0.652 0 +0
2022-12-30 2022-12-28 0.663 0 +0
2022-12-29 2022-12-23 0.617 0 +0
2022-12-28 2022-12-22 0.617 0 +0
2022-12-23 2022-12-21 0.558 0 +0
2022-12-22 2022-12-20 0.558 0 +0
2022-12-21 2022-12-19 0.576 0 +0
2022-12-20 2022-12-16 0.576 0 +0
2022-12-19 2022-12-15 0.564 0 +0
2022-12-16 2022-12-14 0.564 0 +0
2022-12-15 2022-12-13 0.564 0 +0
2022-12-14 2022-12-12 0.564 0 +0
2022-12-13 2022-12-09 0.564 0 +0
2022-12-12 2022-12-08 0.547 0 +0
2022-12-09 2022-12-07 0.547 0 +0
2022-12-08 2022-12-06 0.553 0 +0
2022-12-07 2022-12-05 0.558 0 +0
2022-12-06 2022-12-02 0.558 0 +0
2022-12-05 2022-12-01 0.547 0 +0
2022-12-02 2022-11-30 0.570 0 +0
2022-12-01 2022-11-29 0.553 0 +0
2022-11-30 2022-11-28 0.547 0 +0
2022-11-29 2022-11-25 0.547 0 +0
2022-11-28 2022-11-24 0.553 0 +0
2022-11-25 2022-11-23 0.570 0 +0
2022-11-24 2022-11-22 0.553 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.535 0 +0
2022-11-21 2022-11-17 0.535 0 +0
2022-11-18 2022-11-16 0.541 0 +0
2022-11-17 2022-11-15 0.512 0 +0
2022-11-16 2022-11-14 0.494 0 +0
2022-11-15 2022-11-11 0.471 0 +0
2022-11-14 2022-11-10 0.454 0 +0
2022-11-11 2022-11-09 0.524 0 +0
2022-11-10 2022-11-08 0.524 0 +0
2022-11-09 2022-11-07 0.506 0 +0
2022-11-08 2022-11-04 0.506 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.489 0 +0
2022-11-03 2022-11-01 0.489 0 +0
2022-11-02 2022-10-31 0.489 0 +0
2022-11-01 2022-10-28 0.494 0 +0
2022-10-31 2022-10-27 0.529 0 +0
2022-10-28 2022-10-26 0.529 0 +0
2022-10-27 2022-10-25 0.547 0 +0
2022-10-26 2022-10-24 0.547 0 +0
2022-10-25 2022-10-21 0.547 0 +0
2022-10-24 2022-10-20 0.547 0 +0
2022-10-21 2022-10-19 0.553 0 +0
2022-10-20 2022-10-18 0.553 0 +0
2022-10-19 2022-10-17 0.558 0 +0
2022-10-18 2022-10-14 0.558 0 +0
2022-10-17 2022-10-13 0.553 0 +0
2022-10-14 2022-10-12 0.558 0 +0
2022-10-13 2022-10-11 0.558 0 +0
2022-10-12 2022-10-10 0.558 0 +0
2022-10-11 2022-10-07 0.564 0 +0
2022-10-10 2022-10-06 0.564 0 +0
2022-10-07 2022-10-05 0.564 0 +0
2022-10-06 2022-10-03 0.553 0 +0
2022-10-05 2022-09-30 0.547 0 +0
2022-10-03 2022-09-29 0.547 0 +0
2022-09-30 2022-09-28 0.605 0 +0
2022-09-29 2022-09-27 0.582 0 +0
2022-09-28 2022-09-26 0.605 0 +0
2022-09-27 2022-09-23 0.605 0 +0
2022-09-26 2022-09-22 0.605 0 +0
2022-09-23 2022-09-21 0.617 0 +0
2022-09-22 2022-09-20 0.617 0 +0
2022-09-21 2022-09-19 0.640 0 +0
2022-09-20 2022-09-16 0.640 0 +0
2022-09-19 2022-09-15 0.617 0 +0
2022-09-16 2022-09-14 0.640 0 +0
2022-09-15 2022-09-13 0.617 0 +0
2022-09-14 2022-09-09 0.617 0 +0
2022-09-13 2022-09-08 0.628 0 +0
2022-09-09 2022-09-07 0.628 0 +0
2022-09-08 2022-09-06 0.628 0 +0
2022-09-07 2022-09-05 0.628 0 +0
2022-09-06 2022-09-02 0.628 0 +0
2022-09-05 2022-09-01 0.652 0 +0
2022-09-02 2022-08-31 0.652 0 +0
2022-09-01 2022-08-30 0.640 0 +0
2022-08-31 2022-08-29 0.640 0 +0
2022-08-30 2022-08-26 0.628 0 +0
2022-08-29 2022-08-25 0.640 0 +0
2022-08-26 2022-08-24 0.628 0 +0
2022-08-25 2022-08-23 0.652 0 +0
2022-08-24 2022-08-22 0.652 0 +0
2022-08-23 2022-08-19 0.628 0 +0
2022-08-22 2022-08-18 0.652 0 +0
2022-08-19 2022-08-17 0.652 0 +0
2022-08-18 2022-08-16 0.652 0 +0
2022-08-17 2022-08-15 0.652 0 +0
2022-08-16 2022-08-12 0.640 0 +0
2022-08-15 2022-08-11 0.640 0 +0
2022-08-12 2022-08-10 0.605 0 +0
2022-08-11 2022-08-09 0.617 0 +0
2022-08-10 2022-08-08 0.617 0 +0
2022-08-09 2022-08-05 0.617 0 +0
2022-08-08 2022-08-04 0.593 0 +0
2022-08-05 2022-08-03 0.593 0 +0
2022-08-04 2022-08-02 0.628 0 +0
2022-08-03 2022-08-01 0.640 0 +0
2022-08-02 2022-07-29 0.640 0 +0
2022-08-01 2022-07-28 0.617 0 +0
2022-07-29 2022-07-27 0.617 0 +0
2022-07-28 2022-07-26 0.628 0 +0
2022-07-27 2022-07-25 0.652 0 +0
2022-07-26 2022-07-22 0.652 0 +0
2022-07-25 2022-07-21 0.675 0 +0
2022-07-22 2022-07-20 0.675 0 +0
2022-07-21 2022-07-19 0.675 0 +0
2022-07-20 2022-07-18 0.628 0 +0
2022-07-19 2022-07-15 0.628 0 +0
2022-07-18 2022-07-14 0.640 0 +0
2022-07-15 2022-07-13 0.640 0 +0
2022-07-14 2022-07-12 0.640 0 +0
2022-07-13 2022-07-11 0.640 0 +0
2022-07-12 2022-07-08 0.640 0 +0
2022-07-11 2022-07-07 0.628 0 +0
2022-07-08 2022-07-06 0.628 0 +0
2022-07-07 2022-07-05 0.628 0 +0
2022-07-06 2022-07-04 0.652 0 +0
2022-07-05 2022-06-30 0.652 0 +0
2022-07-04 2022-06-29 0.652 0 +0
2022-06-30 2022-06-28 0.640 0 +0
2022-06-29 2022-06-27 0.605 0 +0
2022-06-28 2022-06-24 0.617 0 +0
2022-06-27 2022-06-23 0.617 0 +0
2022-06-24 2022-06-22 0.652 0 +0
2022-06-23 2022-06-21 0.652 0 +0
2022-06-22 2022-06-20 0.663 0 +0
2022-06-21 2022-06-17 0.652 0 +0
2022-06-20 2022-06-16 0.652 0 +0
2022-06-17 2022-06-15 0.640 0 +0
2022-06-16 2022-06-14 0.605 0 +0
2022-06-15 2022-06-13 0.628 0 +0
2022-06-14 2022-06-10 0.605 0 +0
2022-06-13 2022-06-09 0.605 0 +0
2022-06-10 2022-06-08 0.617 0 +0
2022-06-09 2022-06-07 0.628 0 +0
2022-06-08 2022-06-06 0.628 0 +0
2022-06-07 2022-06-02 0.628 0 +0
2022-06-06 2022-06-01 0.652 0 +0
2022-06-02 2022-05-31 0.640 0 +0
2022-06-01 2022-05-30 0.652 0 +0
2022-05-31 2022-05-27 0.617 0 +0
2022-05-30 2022-05-26 0.617 0 +0
2022-05-27 2022-05-25 0.617 0 +0
2022-05-26 2022-05-24 0.605 0 +0
2022-05-25 2022-05-23 0.628 0 +0
2022-05-24 2022-05-20 0.605 0 +0
2022-05-23 2022-05-19 0.617 0 +0
2022-05-20 2022-05-18 0.628 0 +0
2022-05-19 2022-05-17 0.605 0 +0
2022-05-18 2022-05-16 0.576 0 +0
2022-05-17 2022-05-13 0.593 0 +0
2022-05-16 2022-05-12 0.605 0 +0
2022-05-13 2022-05-11 0.617 0 +0
2022-05-12 2022-05-10 0.593 0 +0
2022-05-11 2022-05-06 0.593 0 +0
2022-05-10 2022-05-05 0.617 0 +0
2022-05-06 2022-05-04 0.617 0 +0
2022-05-05 2022-05-03 0.652 0 +0
2022-05-04 2022-04-29 0.617 0 +0
2022-05-03 2022-04-28 0.617 0 +0
2022-04-29 2022-04-27 0.628 0 +0
2022-04-28 2022-04-26 0.640 0 +0
2022-04-27 2022-04-25 0.640 0 +0
2022-04-26 2022-04-22 0.640 0 +0
2022-04-25 2022-04-21 0.686 0 +0
2022-04-22 2022-04-20 0.663 0 +0
2022-04-21 2022-04-19 0.675 0 +0
2022-04-20 2022-04-14 0.686 0 +0
2022-04-19 2022-04-13 0.652 0 +0
2022-04-14 2022-04-12 0.663 0 +0
2022-04-13 2022-04-11 0.663 0 +0
2022-04-12 2022-04-08 0.698 0 +0
2022-04-11 2022-04-07 0.698 0 +0
2022-04-08 2022-04-06 0.710 0 +0
2022-04-07 2022-04-04 0.698 0 +0
2022-04-06 2022-04-01 0.698 0 +0
2022-04-04 2022-03-31 0.698 0 +0
2022-04-01 2022-03-30 0.675 0 +0
2022-03-31 2022-03-29 0.652 0 +0
2022-03-30 2022-03-28 0.652 0 +0
2022-03-29 2022-03-25 0.675 0 +0
2022-03-28 2022-03-24 0.675 0 +0
2022-03-25 2022-03-23 0.652 0 +0
2022-03-24 2022-03-22 0.617 0 +0
2022-03-23 2022-03-21 0.628 0 +0
2022-03-22 2022-03-18 0.617 0 +0
2022-03-21 2022-03-17 0.640 0 +0
2022-03-18 2022-03-16 0.628 0 +0
2022-03-17 2022-03-15 0.558 0 +0
2022-03-16 2022-03-14 0.582 0 +0
2022-03-15 2022-03-11 0.652 0 +0
2022-03-14 2022-03-10 0.628 0 +0
2022-03-11 2022-03-09 0.652 0 +0
2022-03-10 2022-03-08 0.675 0 +0
2022-03-09 2022-03-07 0.686 0 +0
2022-03-08 2022-03-04 0.686 0 +0
2022-03-07 2022-03-03 0.686 0 +0
2022-03-04 2022-03-02 0.686 0 +0
2022-03-03 2022-03-01 0.721 0 +0
2022-03-02 2022-02-28 0.675 0 +0
2022-03-01 2022-02-25 0.686 0 +0
2022-02-28 2022-02-24 0.686 0 +0
2022-02-25 2022-02-23 0.698 0 +0
2022-02-24 2022-02-22 0.698 0 +0
2022-02-23 2022-02-21 0.698 0 +0
2022-02-22 2022-02-18 0.721 0 +0
2022-02-21 2022-02-17 0.721 0 +0
2022-02-18 2022-02-16 0.710 0 +0
2022-02-17 2022-02-15 0.698 0 +0
2022-02-16 2022-02-14 0.698 0 +0
2022-02-15 2022-02-11 0.721 0 +0
2022-02-14 2022-02-10 0.721 0 +0
2022-02-11 2022-02-09 0.698 0 +0
2022-02-10 2022-02-08 0.698 0 +0
2022-02-09 2022-02-07 0.686 0 +0
2022-02-08 2022-02-04 0.686 0 +0
2022-02-07 2022-01-31 0.698 0 +0
2022-02-04 2022-01-27 0.663 0 +0
2022-01-28 2022-01-26 0.686 0 +0
2022-01-27 2022-01-25 0.686 0 +0
2022-01-26 2022-01-24 0.710 0 +0
2022-01-25 2022-01-21 0.710 0 +0
2022-01-24 2022-01-20 0.686 0 +0
2022-01-21 2022-01-19 0.698 0 +0
2022-01-20 2022-01-18 0.698 0 +0
2022-01-19 2022-01-17 0.686 0 +0
2022-01-18 2022-01-14 0.663 0 +0
2022-01-17 2022-01-13 0.652 0 +0
2022-01-14 2022-01-12 0.663 0 +0
2022-01-13 2022-01-11 0.663 0 +0
2022-01-12 2022-01-10 0.640 0 +0
2022-01-11 2022-01-07 0.628 0 +0
2022-01-10 2022-01-06 0.628 0 +0
2022-01-07 2022-01-05 0.605 0 +0
2022-01-06 2022-01-04 0.605 0 +0
2022-01-05 2022-01-03 0.605 0 +0
2022-01-04 2021-12-31 0.605 0 +0
2022-01-03 2021-12-29 0.593 0 +0
2021-12-30 2021-12-28 0.605 0 +0
2021-12-29 2021-12-24 0.640 0 +0
2021-12-28 2021-12-22 0.640 0 +0
2021-12-23 2021-12-21 0.640 0 +0
2021-12-22 2021-12-20 0.640 0 +0
2021-12-21 2021-12-17 0.640 0 +0
2021-12-20 2021-12-16 0.652 0 +0
2021-12-17 2021-12-15 0.640 0 +0
2021-12-16 2021-12-14 0.663 0 +0
2021-12-15 2021-12-13 0.663 0 +0
2021-12-14 2021-12-10 0.663 0 +0
2021-12-13 2021-12-09 0.675 0 +0
2021-12-10 2021-12-08 0.675 0 +0
2021-12-09 2021-12-07 0.663 0 +0
2021-12-08 2021-12-06 0.663 0 +0
2021-12-07 2021-12-03 0.652 0 +0
2021-12-06 2021-12-02 0.652 0 +0
2021-12-03 2021-12-01 0.640 0 +0
2021-12-02 2021-11-30 0.652 0 +0
2021-12-01 2021-11-29 0.675 0 +0
2021-11-30 2021-11-26 0.652 0 +0
2021-11-29 2021-11-25 0.675 0 +0
2021-11-26 2021-11-24 0.675 0 +0
2021-11-25 2021-11-23 0.663 0 +0
2021-11-24 2021-11-22 0.640 0 +0
2021-11-23 2021-11-19 0.663 0 +0
2021-11-22 2021-11-18 0.576 0 +0
2021-11-19 2021-11-17 0.570 0 +0
2021-11-18 2021-11-16 0.570 0 +0
2021-11-17 2021-11-15 0.558 0 +0
2021-11-16 2021-11-12 0.558 0 +0
2021-11-15 2021-11-11 0.558 0 +0
2021-11-12 2021-11-10 0.558 0 +0
2021-11-11 2021-11-09 0.558 0 +0
2021-11-10 2021-11-08 0.558 0 +0
2021-11-09 2021-11-05 0.553 0 +0
2021-11-08 2021-11-04 0.558 0 +0
2021-11-05 2021-11-03 0.558 0 +0
2021-11-04 2021-11-02 0.558 0 +0
2021-11-03 2021-11-01 0.558 0 +0
2021-11-02 2021-10-29 0.558 0 +0
2021-11-01 2021-10-28 0.553 0 +0
2021-10-29 2021-10-27 0.553 0 +0
2021-10-28 2021-10-26 0.558 0 +0
2021-10-27 2021-10-25 0.553 0 +0
2021-10-26 2021-10-22 0.558 0 +0
2021-10-25 2021-10-21 0.558 0 +0
2021-10-22 2021-10-20 0.558 0 +0
2021-10-21 2021-10-19 0.558 0 +0
2021-10-20 2021-10-18 0.558 0 +0
2021-10-19 2021-10-15 0.558 0 +0
2021-10-18 2021-10-12 0.558 0 +0
2021-10-15 2021-10-11 0.558 0 +0
2021-10-12 2021-10-08 0.553 0 +0
2021-10-11 2021-10-07 0.553 0 +0
2021-10-08 2021-10-06 0.547 0 +0
2021-10-07 2021-10-05 0.553 0 +0
2021-10-06 2021-10-04 0.553 0 +0
2021-10-05 2021-09-30 0.553 0 +0
2021-10-04 2021-09-29 0.553 0 +0
2021-09-30 2021-09-28 0.547 0 +0
2021-09-29 2021-09-27 0.547 0 +0
2021-09-28 2021-09-24 0.547 0 +0
2021-09-27 2021-09-23 0.535 0 +0
2021-09-24 2021-09-21 0.547 0 +0
2021-09-23 2021-09-20 0.541 0 +0
2021-09-21 2021-09-17 0.547 0 +0
2021-09-20 2021-09-16 0.553 0 +0
2021-09-17 2021-09-15 0.553 0 +0
2021-09-16 2021-09-14 0.553 0 +0
2021-09-15 2021-09-13 0.553 0 +0
2021-09-14 2021-09-10 0.564 0 +0
2021-09-13 2021-09-09 0.564 0 +0
2021-09-10 2021-09-08 0.570 0 +0
2021-09-09 2021-09-07 0.564 0 +0
2021-09-08 2021-09-06 0.582 0 +0
2021-09-07 2021-09-03 0.576 0 +0
2021-09-06 2021-09-02 0.570 0 +0
2021-09-03 2021-09-01 0.570 0 +0
2021-09-02 2021-08-31 0.558 0 +0
2021-09-01 2021-08-30 0.582 0 +0
2021-08-31 2021-08-27 0.564 0 +0
2021-08-30 2021-08-26 0.582 0 +0
2021-08-27 2021-08-25 0.570 0 +0
2021-08-26 2021-08-24 0.570 0 +0
2021-08-25 2021-08-23 0.558 0 +0
2021-08-24 2021-08-20 0.553 0 +0
2021-08-23 2021-08-19 0.547 0 +0
2021-08-20 2021-08-18 0.547 0 +0
2021-08-19 2021-08-17 0.547 0 +0
2021-08-18 2021-08-16 0.576 0 +0
2021-08-17 2021-08-13 0.582 0 +0
2021-08-16 2021-08-12 0.582 0 +0
2021-08-13 2021-08-11 0.582 0 +0
2021-08-12 2021-08-10 0.570 0 +0
2021-08-11 2021-08-09 0.570 0 +0
2021-08-10 2021-08-06 0.570 0 +0
2021-08-09 2021-08-05 0.570 0 +0
2021-08-06 2021-08-04 0.570 0 +0
2021-08-05 2021-08-03 0.570 0 +0
2021-08-04 2021-08-02 0.570 0 +0
2021-08-03 2021-07-30 0.570 0 +0
2021-08-02 2021-07-29 0.570 0 +0
2021-07-30 2021-07-28 0.553 0 +0
2021-07-29 2021-07-27 0.558 0 +0
2021-07-28 2021-07-26 0.570 0 +0
2021-07-27 2021-07-23 0.570 0 +0
2021-07-26 2021-07-22 0.570 0 +0
2021-07-23 2021-07-21 0.570 0 +0
2021-07-22 2021-07-20 0.570 0 +0
2021-07-21 2021-07-19 0.570 0 +0
2021-07-20 2021-07-16 0.576 0 +0
2021-07-19 2021-07-15 0.582 0 +0
2021-07-16 2021-07-14 0.570 0 +0
2021-07-15 2021-07-13 0.570 0 +0
2021-07-14 2021-07-12 0.570 0 +0
2021-07-13 2021-07-09 0.576 0 +0
2021-07-12 2021-07-08 0.582 0 +0
2021-07-09 2021-07-07 0.582 0 +0
2021-07-08 2021-07-06 0.582 0 +0
2021-07-07 2021-07-05 0.593 0 +0
2021-07-06 2021-07-02 0.564 0 +0
2021-07-05 2021-06-30 0.605 0 +0
2021-07-02 2021-06-29 0.640 0 +0
2021-06-30 2021-06-28 0.593 0 +0
2021-06-29 2021-06-25 0.593 0 +0
2021-06-28 2021-06-24 0.593 0 +0
2021-06-25 2021-06-23 0.593 0 +0
2021-06-24 2021-06-22 0.593 0 +0
2021-06-23 2021-06-21 0.617 0 +0
2021-06-22 2021-06-18 0.617 0 +0
2021-06-21 2021-06-17 0.617 0 +0
2021-06-18 2021-06-16 0.617 0 +0
2021-06-17 2021-06-15 0.593 0 +0
2021-06-16 2021-06-11 0.593 0 +0
2021-06-15 2021-06-10 0.617 0 +0
2021-06-11 2021-06-09 0.617 0 +0
2021-06-10 2021-06-08 0.617 0 +0
2021-06-09 2021-06-07 0.617 0 +0
2021-06-08 2021-06-04 0.617 0 +0
2021-06-07 2021-06-03 0.617 0 +0
2021-06-04 2021-06-02 0.617 0 +0
2021-06-03 2021-06-01 0.617 0 +0
2021-06-02 2021-05-31 0.617 0 +0
2021-06-01 2021-05-28 0.617 0 +0
2021-05-31 2021-05-27 0.617 0 +0
2021-05-28 2021-05-26 0.628 0 +0
2021-05-27 2021-05-25 0.628 0 +0
2021-05-26 2021-05-24 0.605 0 +0
2021-05-25 2021-05-21 0.640 0 +0
2021-05-24 2021-05-20 0.640 0 +0
2021-05-21 2021-05-18 0.640 0 +0
2021-05-20 2021-05-17 0.652 0 +0
2021-05-18 2021-05-14 0.663 0 +0
2021-05-17 2021-05-13 0.652 0 +0
2021-05-14 2021-05-12 0.640 0 +0
2021-05-13 2021-05-11 0.628 0 +0
2021-05-12 2021-05-10 0.605 0 +0
2021-05-11 2021-05-07 0.582 0 +0
2021-05-10 2021-05-06 0.582 0 +0
2021-05-07 2021-05-05 0.593 0 +0
2021-05-06 2021-05-04 0.593 0 +0
2021-05-05 2021-05-03 0.582 0 +0
2021-05-04 2021-04-30 0.582 0 +0
2021-05-03 2021-04-29 0.582 0 +0
2021-04-30 2021-04-28 0.582 0 +0
2021-04-29 2021-04-27 0.582 0 +0
2021-04-28 2021-04-26 0.582 0 +0
2021-04-27 2021-04-23 0.582 0 +0
2021-04-26 2021-04-22 0.582 0 +0
2021-04-23 2021-04-21 0.593 0 +0
2021-04-22 2021-04-20 0.593 0 +0
2021-04-21 2021-04-19 0.593 0 +0
2021-04-20 2021-04-16 0.605 0 +0
2021-04-19 2021-04-15 0.576 0 +0
2021-04-16 2021-04-14 0.593 0 +0
2021-04-15 2021-04-13 0.605 0 +0
2021-04-14 2021-04-12 0.605 0 +0
2021-04-13 2021-04-09 0.617 0 +0
2021-04-12 2021-04-08 0.628 0 +0
2021-04-09 2021-04-07 0.675 0 +0
2021-04-08 2021-04-01 0.686 0 +0
2021-04-07 2021-03-31 0.698 0 +0
2021-04-01 2021-03-30 0.652 0 +0
2021-03-31 2021-03-29 0.628 0 +0
2021-03-30 2021-03-26 0.617 0 +0
2021-03-29 2021-03-25 0.640 0 +0
2021-03-26 2021-03-24 0.617 0 +0
2021-03-25 2021-03-23 0.640 0 +0
2021-03-24 2021-03-22 0.652 0 +0
2021-03-23 2021-03-19 0.640 0 +0
2021-03-22 2021-03-18 0.675 0 +0
2021-03-19 2021-03-17 0.721 0 +0
2021-03-18 2021-03-16 0.710 0 +0
2021-03-17 2021-03-15 0.686 0 +0
2021-03-16 2021-03-12 0.698 0 +0
2021-03-15 2021-03-11 0.721 0 +0
2021-03-12 2021-03-10 0.721 0 +0
2021-03-11 2021-03-09 0.710 0 +0
2021-03-10 2021-03-08 0.733 0 +0
2021-03-09 2021-03-05 0.756 0 +0
2021-03-08 2021-03-04 0.768 0 +0
2021-03-05 2021-03-03 0.791 0 +0
2021-03-04 2021-03-02 0.791 0 +0
2021-03-03 2021-03-01 0.779 0 +0
2021-03-02 2021-02-26 0.733 0 +0
2021-03-01 2021-02-25 0.756 0 +0
2021-02-26 2021-02-24 0.733 0 +0
2021-02-25 2021-02-23 0.791 0 +0
2021-02-24 2021-02-22 0.803 0 +0
2021-02-23 2021-02-19 0.698 0 +0
2021-02-22 2021-02-18 0.698 0 +0
2021-02-19 2021-02-17 0.733 0 +0
2021-02-18 2021-02-16 0.721 0 +0
2021-02-17 2021-02-11 0.582 0 +0
2021-02-16 2021-02-09 0.576 0 +0
2021-02-10 2021-02-08 0.576 0 +0
2021-02-09 2021-02-05 0.576 0 +0
2021-02-08 2021-02-04 0.605 0 +0
2021-02-05 2021-02-03 0.605 0 +0
2021-02-04 2021-02-02 0.617 0 -8,595
2015-12-07 2015-12-03 2.525 8,595 +8,595 0.00% 21,699
2015-12-03 2015-12-01 2.292 0 -17,191
2015-12-01 2015-11-27 1.989 17,191 +17,191 0.00% 34,201
2015-11-25 2015-11-23 2.164 0 -8,595
2015-11-20 2015-11-18 1.955 8,595 +8,595 0.00% 16,799
2011-07-19 2011-07-15 0.454 0 -4,298
2011-06-28 2011-06-24 0.460 4,298 -8,595 0.00% 1,975
2011-06-07 2011-06-02 0.471 12,893 -6,017 0.00% 6,075
2011-05-31 2011-05-27 0.506 18,910 -859 0.00% 9,570
2011-05-26 2011-05-24 0.500 19,769 -2,579 0.00% 9,890
2011-05-20 2011-05-18 0.518 22,348 -63,606 0.01% 11,570
2011-03-23 2011-03-21 0.512 85,954 +42,977 0.02% 44,000
2011-02-24 2011-02-22 0.506 42,977 -2,578 0.01% 21,750
2010-12-15 2010-12-13 0.576 45,555 +859 0.01% 26,235
2010-11-16 2010-11-12 0.582 44,696 +2,579 0.01% 26,000
2010-11-15 2010-11-11 0.593 42,117 +859 0.01% 24,990
2010-11-09 2010-11-05 0.529 41,258 +3,438 0.01% 21,840
2010-08-17 2010-08-13 0.593 37,820 +12,034 0.01% 22,440
2010-06-14 2010-06-10 0.564 25,786 +2,578 0.01% 14,550
2010-04-20 2010-04-16 0.593 23,208 -42,976 0.01% 13,770
2010-04-14 2010-04-12 0.640 66,184 -10,315 0.02% 42,350
2010-04-07 2010-03-31 0.605 76,499 -8,595 0.02% 46,280
2010-03-08 2010-03-04 0.570 85,094 +17,191 0.02% 48,510
2010-03-05 2010-03-03 0.541 67,903 +17,190 0.02% 36,735
2010-03-02 2010-02-26 0.576 50,713 -60,167 0.01% 29,205
2010-03-01 2010-02-25 0.582 110,880 -4,298 0.03% 64,500
2010-02-26 2010-02-24 0.564 115,178 -4,298 0.03% 64,990
2010-02-25 2010-02-23 0.535 119,476 +860 0.03% 63,940
2010-02-24 2010-02-22 0.512 118,616 +6,876 0.03% 60,720
2010-01-26 2010-01-22 0.570 111,740 +860 0.03% 63,700
2010-01-22 2010-01-20 0.593 110,880 +5,157 0.03% 65,790
2010-01-21 2010-01-19 0.640 105,723 +5,157 0.03% 67,650
2010-01-18 2010-01-14 0.582 100,566 +42,977 0.02% 58,500
2010-01-14 2010-01-12 0.570 57,589 +42,977 0.01% 32,830
2009-12-30 2009-12-28 0.652 14,612 -85,954 0.00% 9,520
2009-12-18 2009-12-16 0.605 100,566 +85,954 0.02% 60,840
2009-12-08 2009-12-04 0.605 14,612 +8,595 0.00% 8,840
2009-09-22 2009-09-18 0.425 6,017 -7,736 0.00% 2,555
2009-09-21 2009-09-17 0.401 13,753 -859 0.00% 5,520
2009-09-11 2009-09-09 0.396 14,612 +8,595 0.00% 5,780
2009-07-02 2009-06-29 0.407 6,017 -1,719 0.00% 2,450
2009-06-04 2009-06-02 0.396 7,736 -8,595 0.00% 3,060
2009-06-03 2009-06-01 0.314 16,331 +8,595 0.00% 5,130
2009-05-12 2009-05-08 0.302 7,736 -60,167 0.00% 2,340
2009-02-18 2009-02-16 0.233 67,903 +17,190 0.02% 15,800
2009-02-17 2009-02-13 0.233 50,713 +12,034 0.01% 11,800
2009-02-10 2009-02-06 0.199 38,679 +1,719 0.01% 7,695
2008-12-09 2008-12-05 0.202 36,960 +3,438 0.01% 7,482
2008-11-26 2008-11-24 0.198 33,522 +17,191 0.01% 6,630
2008-11-21 2008-11-19 0.198 16,331 +8,595 0.00% 3,230
2008-11-14 2008-11-12 0.204 7,736 +1,719 0.00% 1,575
2008-05-08 2008-05-06 0.593 6,017 +288 0.00% 3,566
2008-03-17 2008-03-13 0.562 5,729 +5,729 0.00% 3,220
2007-12-27 2007-12-20 0.696 0 -4,910
2007-10-11 2007-10-09 0.819 4,910 -8,184 0.00% 4,020
2007-07-19 2007-07-17 1.026 13,094 +4,910 0.00% 13,440
2007-06-26 2007-06-22 1.185 8,184 0.00% 9,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top